HCB_NO42
Time,Seasonal Cycle,Trend
1993-03-03,4.4865,4.44
1993-03-10,4.4915,4.4425
1993-03-17,4.4906,4.445
1993-03-24,4.4842,4.4475
1993-03-31,4.4728,4.4499
1993-04-07,4.4578,4.4524
1993-04-14,4.4406,4.4548
1993-04-21,4.4228,4.4572
1993-04-28,4.4061,4.4596
1993-05-05,4.3921,4.462
1993-05-12,4.3819,4.4644
1993-05-19,4.3765,4.4668
1993-05-26,4.3764,4.4691
1993-06-02,4.3814,4.4714
1993-06-09,4.3911,4.4738
1993-06-16,4.4046,4.4761
1993-06-23,4.4206,4.4784
1993-06-30,4.4377,4.4807
1993-07-07,4.4544,4.4829
1993-07-14,4.4693,4.4852
1993-07-21,4.4812,4.4874
1993-07-28,4.489,4.4897
1993-08-04,4.4922,4.4919
1993-08-11,4.4909,4.4941
1993-08-18,4.4851,4.4962
1993-08-25,4.4757,4.4984
1993-09-01,4.4635,4.5005
1993-09-08,4.4498,4.5026
1993-09-15,4.4357,4.5047
1993-09-22,4.4224,4.5068
1993-09-29,4.4109,4.5089
1993-10-06,4.4021,4.5109
1993-10-13,4.3963,4.513
1993-10-20,4.3938,4.515
1993-10-27,4.3945,4.5169
1993-11-03,4.3978,4.5189
1993-11-10,4.4034,4.5208
1993-11-17,4.4104,4.5227
1993-11-24,4.4182,4.5246
1993-12-01,4.4264,4.5265
1993-12-08,4.4345,4.5283
1993-12-15,4.4424,4.5301
1993-12-22,4.4503,4.5319
1993-12-29,4.4582,4.5336
1994-01-05,4.4668,4.5354
1994-01-12,4.4766,4.537
1994-01-19,4.4879,4.5387
1994-01-26,4.501,4.5403
1994-02-02,4.5162,4.5419
1994-02-09,4.5333,4.5435
1994-02-16,4.5517,4.545
1994-02-23,4.5706,4.5464
1994-03-02,4.5892,4.5479
1994-03-09,4.6062,4.5493
1994-03-16,4.6205,4.5506
1994-03-23,4.6311,4.552
1994-03-30,4.6372,4.5532
1994-04-06,4.6385,4.5545
1994-04-13,4.635,4.5557
1994-04-20,4.6274,4.5568
1994-04-27,4.6167,4.5579
1994-05-04,4.6043,4.559
1994-05-11,4.5921,4.56
1994-05-18,4.5818,4.561
1994-05-25,4.575,4.5619
1994-06-01,4.5733,4.5628
1994-06-08,4.5775,4.5636
1994-06-15,4.588,4.5644
1994-06-22,4.6043,4.5652
1994-06-29,4.6255,4.5659
1994-07-06,4.6498,4.5665
1994-07-13,4.6751,4.5671
1994-07-20,4.6992,4.5677
1994-07-27,4.7195,4.5682
1994-08-03,4.734,4.5687
1994-08-10,4.7411,4.5691
1994-08-17,4.7396,4.5695
1994-08-24,4.7295,4.5698
1994-08-31,4.7112,4.5701
1994-09-07,4.6862,4.5703
1994-09-14,4.6566,4.5705
1994-09-21,4.6247,4.5707
1994-09-28,4.5934,4.5708
1994-10-05,4.5651,4.5708
1994-10-12,4.5422,4.5708
1994-10-19,4.5264,4.5708
1994-10-26,4.5185,4.5707
1994-11-02,4.5187,4.5706
1994-11-09,4.5263,4.5704
1994-11-16,4.5397,4.5702
1994-11-23,4.5569,4.5699
1994-11-30,4.5756,4.5696
1994-12-07,4.5933,4.5692
1994-12-14,4.6078,4.5688
1994-12-21,4.6172,4.5684
1994-12-28,4.6205,4.5679
1995-01-04,4.6171,4.5674
1995-01-11,4.6074,4.5668
1995-01-18,4.5926,4.5662
1995-01-25,4.5742,4.5656
1995-02-01,4.5543,4.5649
1995-02-08,4.535,4.5641
1995-02-15,4.5182,4.5633
1995-02-22,4.5059,4.5625
1995-03-01,4.499,4.5616
1995-03-08,4.4981,4.5608
1995-03-15,4.5032,4.5598
1995-03-22,4.5135,4.5588
1995-03-29,4.5277,4.5578
1995-04-05,4.5441,4.5568
1995-04-12,4.5611,4.5557
1995-04-19,4.577,4.5546
1995-04-26,4.5902,4.5534
1995-05-03,4.6,4.5522
1995-05-10,4.6056,4.551
1995-05-17,4.6073,4.5498
1995-05-24,4.6056,4.5485
1995-05-31,4.6015,4.5472
1995-06-07,4.5962,4.5458
1995-06-14,4.591,4.5444
1995-06-21,4.5871,4.543
1995-06-28,4.5855,4.5416
1995-07-05,4.5868,4.5402
1995-07-12,4.5911,4.5387
1995-07-19,4.598,4.5372
1995-07-26,4.6069,4.5357
1995-08-02,4.6166,4.5341
1995-08-09,4.626,4.5325
1995-08-16,4.634,4.5309
1995-08-23,4.6396,4.5293
1995-08-30,4.642,4.5277
1995-09-06,4.6409,4.526
1995-09-13,4.6365,4.5243
1995-09-20,4.6291,4.5226
1995-09-27,4.6197,4.5209
1995-10-04,4.6092,4.5192
1995-10-11,4.5985,4.5175
1995-10-18,4.5886,4.5157
1995-10-25,4.5801,4.5139
1995-11-01,4.5732,4.5122
1995-11-08,4.5677,4.5104
1995-11-15,4.563,4.5086
1995-11-22,4.5581,4.5068
1995-11-29,4.552,4.5049
1995-12-06,4.5434,4.5031
1995-12-13,4.5312,4.5013
1995-12-20,4.5147,4.4994
1995-12-27,4.4937,4.4976
1996-01-03,4.4684,4.4957
1996-01-10,4.4397,4.4939
1996-01-17,4.4092,4.492
1996-01-24,4.3789,4.4902
1996-01-31,4.351,4.4883
1996-02-07,4.3277,4.4864
1996-02-14,4.3112,4.4846
1996-02-21,4.3032,4.4827
1996-02-28,4.3048,4.4809
1996-03-06,4.3161,4.479
1996-03-13,4.3366,4.4772
1996-03-20,4.365,4.4754
1996-03-27,4.399,4.4735
1996-04-03,4.4361,4.4717
1996-04-10,4.4733,4.4699
1996-04-17,4.5077,4.4681
1996-04-24,4.5367,4.4663
1996-05-01,4.5582,4.4645
1996-05-08,4.5709,4.4627
1996-05-15,4.5742,4.461
1996-05-22,4.5686,4.4592
1996-05-29,4.5553,4.4575
1996-06-05,4.5363,4.4557
1996-06-12,4.5139,4.454
1996-06-19,4.4907,4.4523
1996-06-26,4.4691,4.4506
1996-07-03,4.4513,4.449
1996-07-10,4.4389,4.4473
1996-07-17,4.4328,4.4457
1996-07-24,4.433,4.4441
1996-07-31,4.4391,4.4425
1996-08-07,4.4498,4.441
1996-08-14,4.4633,4.4394
1996-08-21,4.4779,4.4379
1996-08-28,4.4916,4.4364
1996-09-04,4.5027,4.4349
1996-09-11,4.5099,4.4334
1996-09-18,4.5124,4.432
1996-09-25,4.5101,4.4306
1996-10-02,4.5032,4.4292
1996-10-09,4.4925,4.4278
1996-10-16,4.4792,4.4265
1996-10-23,4.4644,4.4252
1996-10-30,4.4491,4.4239
1996-11-06,4.4344,4.4226
1996-11-13,4.4208,4.4214
1996-11-20,4.4084,4.4202
1996-11-27,4.397,4.419
1996-12-04,4.386,4.4179
1996-12-11,4.3745,4.4167
1996-12-18,4.3617,4.4156
1996-12-25,4.347,4.4146
1997-01-02,4.3298,4.4135
1997-01-08,4.3103,4.4125
1997-01-15,4.289,4.4115
1997-01-22,4.267,4.4105
1997-01-29,4.2457,4.4096
1997-02-05,4.227,4.4087
1997-02-12,4.2128,4.4078
1997-02-19,4.2048,4.4069
1997-02-26,4.2044,4.4061
1997-03-05,4.2125,4.4053
1997-03-12,4.2292,4.4046
1997-03-19,4.2537,4.4038
1997-03-26,4.2846,4.4031
1997-04-02,4.3197,4.4024
1997-04-09,4.3562,4.4017
1997-04-16,4.391,4.4011
1997-04-23,4.4213,4.4005
1997-04-30,4.4444,4.3999
1997-05-07,4.4582,4.3994
1997-05-14,4.4616,4.3988
1997-05-21,4.4542,4.3983
1997-05-28,4.4371,4.3979
1997-06-04,4.4119,4.3974
1997-06-11,4.3813,4.397
1997-06-18,4.3484,4.3966
1997-06-25,4.3168,4.3962
1997-07-02,4.2897,4.3959
1997-07-09,4.2703,4.3955
1997-07-16,4.2608,4.3952
1997-07-23,4.2627,4.3949
1997-07-30,4.2762,4.3947
1997-08-06,4.3006,4.3944
1997-08-13,4.3343,4.3942
1997-08-20,4.3747,4.394
1997-08-27,4.4186,4.3938
1997-09-03,4.4626,4.3936
1997-09-10,4.5032,4.3935
1997-09-17,4.5374,4.3934
1997-09-24,4.5626,4.3932
1997-10-01,4.577,4.3931
1997-10-08,4.58,4.393
1997-10-15,4.5715,4.393
1997-10-22,4.5525,4.3929
1997-10-29,4.5248,4.3928
1997-11-05,4.4908,4.3928
1997-11-12,4.453,4.3927
1997-11-19,4.4141,4.3927
1997-11-26,4.3768,4.3927
1997-12-03,4.3434,4.3926
1997-12-10,4.3155,4.3926
1997-12-17,4.2945,4.3926
1997-12-24,4.2807,4.3926
1997-12-31,4.2742,4.3926
1998-01-07,4.2741,4.3926
1998-01-14,4.2795,4.3926
1998-01-21,4.2887,4.3926
1998-01-28,4.3002,4.3926
1998-02-04,4.3123,4.3926
1998-02-11,4.3232,4.3926
1998-02-18,4.3315,4.3926
1998-02-25,4.336,4.3926
1998-03-04,4.3358,4.3926
1998-03-11,4.3305,4.3925
1998-03-18,4.32,4.3925
1998-03-25,4.3045,4.3924
1998-04-01,4.2848,4.3924
1998-04-08,4.2617,4.3923
1998-04-15,4.2367,4.3922
1998-04-22,4.2112,4.3922
1998-04-29,4.1868,4.3921
1998-05-06,4.1652,4.3919
1998-05-13,4.1482,4.3918
1998-05-20,4.1373,4.3917
1998-05-27,4.1336,4.3915
1998-06-03,4.1384,4.3913
1998-06-10,4.152,4.3911
1998-06-17,4.1745,4.3908
1998-06-24,4.2056,4.3906
1998-07-01,4.2443,4.3903
1998-07-08,4.2892,4.39
1998-07-15,4.3383,4.3896
1998-07-22,4.3896,4.3893
1998-07-29,4.4408,4.3889
1998-08-05,4.4894,4.3884
1998-08-12,4.5332,4.388
1998-08-19,4.5704,4.3875
1998-08-26,4.5993,4.387
1998-09-02,4.6189,4.3864
1998-09-09,4.6288,4.3858
1998-09-16,4.6291,4.3851
1998-09-23,4.6205,4.3844
1998-09-30,4.6042,4.3837
1998-10-07,4.5816,4.3829
1998-10-14,4.5545,4.3821
1998-10-21,4.5247,4.3813
1998-10-28,4.494,4.3804
1998-11-04,4.4639,4.3794
1998-11-11,4.4356,4.3784
1998-11-18,4.4101,4.3774
1998-11-25,4.388,4.3763
1998-12-02,4.3693,4.3752
1998-12-09,4.354,4.374
1998-12-16,4.3418,4.3727
1998-12-23,4.3321,4.3715
1998-12-30,4.3245,4.3701
1999-01-06,4.3186,4.3687
1999-01-13,4.3141,4.3673
1999-01-20,4.311,4.3658
1999-01-27,4.3093,4.3643
1999-02-03,4.3094,4.3627
1999-02-10,4.3117,4.3611
1999-02-17,4.3166,4.3594
1999-02-24,4.3247,4.3576
1999-03-03,4.3361,4.3558
1999-03-10,4.351,4.354
1999-03-17,4.3694,4.352
1999-03-24,4.3905,4.3501
1999-03-31,4.4138,4.348
1999-04-07,4.4382,4.346
1999-04-14,4.4625,4.3438
1999-04-21,4.4853,4.3416
1999-04-28,4.5052,4.3394
1999-05-05,4.5211,4.3371
1999-05-12,4.5319,4.3348
1999-05-19,4.537,4.3323
1999-05-26,4.536,4.3299
1999-06-02,4.5291,4.3273
1999-06-09,4.5168,4.3248
1999-06-16,4.5001,4.3221
1999-06-23,4.4803,4.3194
1999-06-30,4.4589,4.3167
1999-07-07,4.4376,4.3139
1999-07-14,4.418,4.311
1999-07-21,4.4017,4.3081
1999-07-28,4.3898,4.3052
1999-08-04,4.3834,4.3022
1999-08-11,4.383,4.2991
1999-08-18,4.3886,4.296
1999-08-25,4.4,4.2929
1999-09-01,4.4161,4.2897
1999-09-08,4.4359,4.2864
1999-09-15,4.4578,4.2831
1999-09-22,4.4802,4.2798
1999-09-29,4.5012,4.2764
1999-10-06,4.5191,4.273
1999-10-13,4.5322,4.2695
1999-10-20,4.5391,4.266
1999-10-27,4.5387,4.2625
1999-11-03,4.5303,4.2589
1999-11-10,4.5136,4.2552
1999-11-17,4.4886,4.2516
1999-11-24,4.4561,4.2479
1999-12-01,4.4168,4.2442
1999-12-08,4.372,4.2404
1999-12-15,4.3231,4.2366
1999-12-22,4.2718,4.2328
1999-12-29,4.2198,4.229
2000-01-05,4.1686,4.2251
2000-01-12,4.1199,4.2213
2000-01-19,4.0749,4.2174
2000-01-26,4.0348,4.2134
2000-02-02,4.0004,4.2095
2000-02-09,3.9722,4.2056
2000-02-16,3.9504,4.2016
2000-02-23,3.935,4.1976
2000-03-01,3.9258,4.1937
2000-03-08,3.9222,4.1897
2000-03-15,3.9238,4.1857
2000-03-22,3.9296,4.1817
2000-03-29,3.9392,4.1777
2000-04-05,3.9516,4.1737
2000-04-12,3.9663,4.1697
2000-04-19,3.9826,4.1657
2000-04-26,3.9998,4.1617
2000-05-03,4.0175,4.1577
2000-05-10,4.0352,4.1537
2000-05-17,4.0525,4.1498
2000-05-24,4.0689,4.1458
2000-05-31,4.0842,4.1419
2000-06-07,4.0979,4.1379
2000-06-14,4.11,4.134
2000-06-21,4.12,4.1301
2000-06-28,4.128,4.1262
2000-07-05,4.1338,4.1223
2000-07-12,4.1374,4.1184
2000-07-19,4.1388,4.1145
2000-07-26,4.1383,4.1107
2000-08-02,4.1361,4.1069
2000-08-09,4.1324,4.1031
2000-08-16,4.1277,4.0993
2000-08-23,4.1222,4.0955
2000-08-30,4.1162,4.0918
2000-09-06,4.1101,4.088
2000-09-13,4.1039,4.0843
2000-09-20,4.0978,4.0807
2000-09-27,4.0917,4.077
2000-10-04,4.0855,4.0734
2000-10-11,4.0791,4.0698
2000-10-18,4.0721,4.0662
2000-10-25,4.0644,4.0627
2000-11-01,4.0556,4.0592
2000-11-08,4.0455,4.0557
2000-11-15,4.0341,4.0523
2000-11-22,4.0212,4.0489
2000-11-29,4.0069,4.0455
2000-12-06,3.9914,4.0421
2000-12-13,3.975,4.0388
2000-12-20,3.9581,4.0355
2000-12-27,3.941,4.0323
2001-01-03,3.9244,4.0291
2001-01-10,3.9085,4.0259
2001-01-17,3.894,4.0228
2001-01-24,3.8813,4.0197
2001-01-31,3.8708,4.0166
2001-02-07,3.8627,4.0136
2001-02-14,3.8574,4.0106
2001-02-21,3.8549,4.0076
2001-02-28,3.8555,4.0047
2001-03-07,3.859,4.0019
2001-03-14,3.8654,3.999
2001-03-21,3.8747,3.9963
2001-03-28,3.8866,3.9935
2001-04-04,3.9008,3.9908
2001-04-11,3.917,3.9882
2001-04-18,3.9348,3.9856
2001-04-25,3.9536,3.983
2001-05-02,3.9729,3.9805
2001-05-09,3.992,3.978
2001-05-16,4.0105,3.9756
2001-05-23,4.0275,3.9732
2001-05-30,4.0425,3.9708
2001-06-06,4.055,3.9685
2001-06-13,4.0646,3.9663
2001-06-20,4.071,3.9641
2001-06-27,4.0742,3.9619
2001-07-04,4.0741,3.9598
2001-07-11,4.0712,3.9577
2001-07-18,4.0657,3.9557
2001-07-25,4.0584,3.9537
2001-08-01,4.0498,3.9518
2001-08-08,4.0407,3.9499
2001-08-15,4.0319,3.948
2001-08-22,4.0239,3.9462
2001-08-29,4.0173,3.9445
2001-09-05,4.0124,3.9428
2001-09-12,4.0095,3.9411
2001-09-19,4.0084,3.9395
2001-09-26,4.009,3.938
2001-10-03,4.0107,3.9365
2001-10-10,4.0129,3.935
2001-10-17,4.0148,3.9336
2001-10-24,4.0158,3.9322
2001-10-31,4.0151,3.931
2001-11-07,4.0119,3.9297
2001-11-14,4.0058,3.9285
2001-11-21,3.9962,3.9274
2001-11-28,3.9833,3.9262
2001-12-05,3.9669,3.9252
2001-12-12,3.9474,3.9242
2001-12-19,3.9254,3.9233
2001-12-26,3.9016,3.9224
2002-01-02,3.8769,3.9216
2002-01-09,3.8522,3.9208
2002-01-16,3.8284,3.92
2002-01-23,3.8064,3.9194
2002-01-30,3.7872,3.9188
2002-02-06,3.7713,3.9182
2002-02-13,3.7593,3.9177
2002-02-20,3.7515,3.9173
2002-02-27,3.7479,3.9169
2002-03-06,3.7486,3.9165
2002-03-13,3.7532,3.9162
2002-03-20,3.7612,3.916
2002-03-27,3.7724,3.9159
2002-04-03,3.786,3.9158
2002-04-10,3.8014,3.9157
2002-04-17,3.8183,3.9157
2002-04-24,3.8361,3.9158
2002-05-01,3.8544,3.9159
2002-05-08,3.873,3.916
2002-05-15,3.8916,3.9163
2002-05-22,3.9102,3.9166
2002-05-29,3.9288,3.9169
2002-06-05,3.9473,3.9173
2002-06-12,3.9658,3.9177
2002-06-19,3.9842,3.9182
2002-06-26,4.0025,3.9188
2002-07-03,4.0204,3.9194
2002-07-10,4.0377,3.92
2002-07-17,4.0541,3.9208
2002-07-24,4.069,3.9215
2002-07-31,4.082,3.9223
2002-08-07,4.0926,3.9232
2002-08-14,4.1003,3.9241
2002-08-21,4.1047,3.9251
2002-08-28,4.1054,3.9261
2002-09-04,4.1022,3.9272
2002-09-11,4.0951,3.9283
2002-09-18,4.0843,3.9294
2002-09-25,4.0701,3.9307
2002-10-02,4.0529,3.9319
2002-10-09,4.0333,3.9332
2002-10-16,4.012,3.9346
2002-10-23,3.9896,3.936
2002-10-30,3.9668,3.9375
2002-11-06,3.9442,3.939
2002-11-13,3.9223,3.9405
2002-11-20,3.9015,3.9421
2002-11-27,3.8822,3.9438
2002-12-04,3.8645,3.9455
2002-12-11,3.8484,3.9472
2002-12-18,3.8341,3.949
2002-12-25,3.8215,3.9509
2003-01-01,3.8105,3.9527
2003-01-08,3.801,3.9547
2003-01-15,3.7931,3.9566
2003-01-22,3.7868,3.9586
2003-01-29,3.7821,3.9607
2003-02-05,3.7792,3.9628
2003-02-12,3.7782,3.965
2003-02-19,3.7792,3.9671
2003-02-26,3.7823,3.9694
2003-03-05,3.7874,3.9716
2003-03-12,3.7946,3.9739
2003-03-19,3.8037,3.9762
2003-03-26,3.8145,3.9786
2003-04-02,3.8268,3.981
2003-04-09,3.8402,3.9835
2003-04-16,3.8545,3.9859
2003-04-23,3.8693,3.9884
2003-04-30,3.8843,3.991
2003-05-07,3.8995,3.9935
2003-05-14,3.9146,3.9961
2003-05-21,3.9297,3.9988
2003-05-28,3.9448,4.0014
2003-06-04,3.9601,4.0041
2003-06-11,3.9758,4.0068
2003-06-18,3.992,4.0095
2003-06-25,4.0087,4.0122
2003-07-02,4.0262,4.015
2003-07-09,4.0442,4.0177
2003-07-16,4.0627,4.0205
2003-07-23,4.0814,4.0233
2003-07-30,4.0999,4.0261
2003-08-06,4.1178,4.0289
2003-08-13,4.1346,4.0317
2003-08-20,4.1498,4.0346
2003-08-27,4.1631,4.0374
2003-09-03,4.174,4.0402
2003-09-10,4.1824,4.0431
2003-09-17,4.1881,4.0459
2003-09-24,4.1912,4.0488
2003-10-01,4.1918,4.0516
2003-10-08,4.1903,4.0544
2003-10-15,4.1868,4.0573
2003-10-22,4.1819,4.0601
2003-10-29,4.1759,4.0629
2003-11-05,4.1692,4.0657
2003-11-12,4.162,4.0685
2003-11-19,4.1547,4.0713
2003-11-26,4.1475,4.0741
2003-12-03,4.1405,4.0768
2003-12-10,4.1339,4.0796
2003-12-17,4.1279,4.0823
2003-12-24,4.1225,4.085
2003-12-31,4.1181,4.0877
2004-01-07,4.1149,4.0903
2004-01-14,4.113,4.093
2004-01-21,4.1127,4.0956
2004-01-28,4.1144,4.0982
2004-02-04,4.1181,4.1008
2004-02-11,4.1239,4.1033
2004-02-18,4.1319,4.1059
2004-02-25,4.1419,4.1084
2004-03-03,4.1535,4.1108
2004-03-10,4.1662,4.1133
2004-03-17,4.1796,4.1157
2004-03-24,4.1929,4.1181
2004-03-31,4.2055,4.1204
2004-04-07,4.2167,4.1228
2004-04-14,4.2261,4.1251
2004-04-21,4.2331,4.1273
2004-04-28,4.2377,4.1296
2004-05-05,4.2399,4.1318
2004-05-12,4.2399,4.134
2004-05-19,4.238,4.1361
2004-05-26,4.2349,4.1382
2004-06-02,4.2311,4.1403
2004-06-09,4.2272,4.1424
2004-06-16,4.2237,4.1444
2004-06-23,4.2209,4.1464
2004-06-30,4.2191,4.1483
2004-07-07,4.2182,4.1503
2004-07-14,4.2179,4.1522
2004-07-21,4.2179,4.154
2004-07-28,4.2176,4.1558
2004-08-04,4.2165,4.1577
2004-08-11,4.214,4.1594
2004-08-18,4.2098,4.1612
2004-08-25,4.2035,4.1629
2004-09-01,4.1952,4.1646
2004-09-08,4.185,4.1662
2004-09-15,4.1734,4.1678
2004-09-22,4.161,4.1694
2004-09-29,4.1484,4.171
2004-10-06,4.1363,4.1726
2004-10-13,4.1255,4.1741
2004-10-20,4.1164,4.1755
2004-10-27,4.1094,4.177
2004-11-03,4.1045,4.1784
2004-11-10,4.1016,4.1798
2004-11-17,4.1004,4.1812
2004-11-24,4.1002,4.1825
2004-12-01,4.1004,4.1838
2004-12-08,4.1003,4.1851
2004-12-15,4.0994,4.1864
2004-12-22,4.0973,4.1876
2004-12-29,4.0938,4.1888
2005-01-05,4.0889,4.19
2005-01-12,4.0832,4.1911
2005-01-19,4.0771,4.1922
2005-01-26,4.0715,4.1933
2005-02-02,4.0672,4.1944
2005-02-09,4.0652,4.1954
2005-02-16,4.0662,4.1964
2005-02-23,4.0708,4.1974
2005-03-02,4.0794,4.1984
2005-03-09,4.0919,4.1993
2005-03-16,4.1082,4.2002
2005-03-23,4.1275,4.2011
2005-03-30,4.149,4.2019
2005-04-06,4.1719,4.2027
2005-04-13,4.1948,4.2035
2005-04-20,4.217,4.2043
2005-04-27,4.2372,4.205
2005-05-04,4.2548,4.2057
2005-05-11,4.2692,4.2064
2005-05-18,4.2801,4.2071
2005-05-25,4.2874,4.2077
2005-06-01,4.2915,4.2083
2005-06-08,4.2926,4.2089
2005-06-15,4.2914,4.2094
2005-06-22,4.2884,4.2099
2005-06-29,4.2843,4.2104
2005-07-06,4.2798,4.2109
2005-07-13,4.2754,4.2114
2005-07-20,4.2716,4.2118
2005-07-27,4.2688,4.2122
2005-08-03,4.2672,4.2126
2005-08-10,4.267,4.2129
2005-08-17,4.2681,4.2133
2005-08-24,4.2706,4.2136
2005-08-31,4.274,4.2139
2005-09-07,4.2782,4.2141
2005-09-14,4.2825,4.2144
2005-09-21,4.2864,4.2146
2005-09-28,4.2893,4.2148
2005-10-05,4.2903,4.215
2005-10-12,4.2885,4.2152
2005-10-19,4.2832,4.2154
2005-10-26,4.2737,4.2155
2005-11-02,4.2594,4.2156
2005-11-09,4.2401,4.2158
2005-11-16,4.2158,4.2158
2005-11-23,4.187,4.2159
2005-11-30,4.1546,4.216
2005-12-07,4.12,4.2161
2005-12-14,4.0849,4.2161
2005-12-21,4.0514,4.2161
2005-12-28,4.0216,4.2162
2006-01-04,3.9976,4.2162
2006-01-11,3.9815,4.2162
2006-01-18,3.9747,4.2162
2006-01-25,3.9782,4.2162
2006-02-01,3.9923,4.2161
2006-02-08,4.0163,4.2161
2006-02-15,4.049,4.2161
2006-02-22,4.0883,4.216
2006-03-01,4.1316,4.216
2006-03-08,4.1758,4.2159
2006-03-15,4.218,4.2158
2006-03-22,4.2551,4.2158
2006-03-29,4.2846,4.2157
2006-04-05,4.3047,4.2156
2006-04-12,4.3145,4.2155
2006-04-19,4.3138,4.2154
2006-04-26,4.3035,4.2153
2006-05-03,4.2855,4.2152
2006-05-10,4.2622,4.2151
2006-05-17,4.2365,4.215
2006-05-24,4.2114,4.2149
2006-05-31,4.1899,4.2148
2006-06-07,4.1742,4.2147
2006-06-14,4.1662,4.2146
2006-06-21,4.1667,4.2144
2006-06-28,4.1756,4.2143
2006-07-05,4.1919,4.2142
2006-07-12,4.2138,4.2141
2006-07-19,4.239,4.214
2006-07-26,4.2649,4.2139
2006-08-02,4.2888,4.2138
2006-08-09,4.3084,4.2137
2006-08-16,4.3218,4.2136
2006-08-23,4.3279,4.2134
2006-08-30,4.3266,4.2134
2006-09-06,4.3182,4.2133
2006-09-13,4.3042,4.2132
2006-09-20,4.2864,4.2131
2006-09-27,4.267,4.213
2006-10-04,4.2481,4.2129
2006-10-11,4.2317,4.2128
2006-10-18,4.2194,4.2128
2006-10-25,4.2121,4.2127
2006-11-01,4.2097,4.2126
2006-11-08,4.2118,4.2126
2006-11-15,4.217,4.2125
2006-11-22,4.2236,4.2125
2006-11-29,4.2297,4.2125
2006-12-06,4.2331,4.2125
2006-12-13,4.2323,4.2124
2006-12-20,4.2259,4.2124
2006-12-27,4.2136,4.2124
2007-01-03,4.1954,4.2125
2007-01-10,4.1723,4.2125
2007-01-17,4.1461,4.2125
2007-01-24,4.1188,4.2126
2007-01-31,4.0929,4.2126
2007-02-07,4.0708,4.2127
2007-02-14,4.0545,4.2128
2007-02-21,4.0458,4.2128
2007-02-28,4.0457,4.213
2007-03-07,4.0542,4.2131
2007-03-14,4.0709,4.2132
2007-03-21,4.0943,4.2133
2007-03-28,4.1226,4.2135
2007-04-04,4.1533,4.2136
2007-04-11,4.1842,4.2138
2007-04-18,4.2128,4.214
2007-04-25,4.2371,4.2142
2007-05-02,4.2559,4.2144
2007-05-09,4.2682,4.2147
2007-05-16,4.2741,4.2149
2007-05-23,4.2742,4.2152
2007-05-30,4.2698,4.2155
2007-06-06,4.2623,4.2158
2007-06-13,4.2537,4.2161
2007-06-20,4.2458,4.2164
2007-06-27,4.2402,4.2167
2007-07-04,4.2381,4.2171
2007-07-11,4.2402,4.2175
2007-07-18,4.2466,4.2178
2007-07-25,4.2568,4.2182
2007-08-01,4.2699,4.2187
2007-08-08,4.2844,4.2191
2007-08-15,4.2988,4.2195
2007-08-22,4.3112,4.22
2007-08-29,4.3202,4.2205
2007-09-05,4.3244,4.221
2007-09-12,4.3229,4.2215
2007-09-19,4.3153,4.222
2007-09-26,4.3017,4.2225
2007-10-03,4.2827,4.2231
2007-10-10,4.2593,4.2236
2007-10-17,4.2329,4.2242
2007-10-24,4.205,4.2248
2007-10-31,4.1773,4.2254
2007-11-07,4.1513,4.2261
2007-11-14,4.1284,4.2267
2007-11-21,4.1096,4.2274
2007-11-28,4.0957,4.228
2007-12-05,4.0873,4.2287
2007-12-12,4.0842,4.2294
2007-12-19,4.0864,4.2302
2007-12-26,4.0933,4.2309
2008-01-02,4.1042,4.2316
2008-01-09,4.1185,4.2324
2008-01-16,4.1352,4.2332
2008-01-23,4.1536,4.2339
2008-01-30,4.1728,4.2347
2008-02-06,4.1921,4.2356
2008-02-13,4.211,4.2364
2008-02-20,4.2289,4.2372
2008-02-27,4.2454,4.238
2008-03-05,4.2601,4.2389
2008-03-12,4.2728,4.2398
2008-03-19,4.2832,4.2406
2008-03-26,4.2914,4.2415
2008-04-02,4.2972,4.2424
2008-04-09,4.3007,4.2434
2008-04-16,4.3022,4.2443
2008-04-23,4.302,4.2452
2008-04-30,4.3003,4.2462
2008-05-07,4.2976,4.2471
2008-05-14,4.2945,4.2481
2008-05-21,4.2913,4.249
2008-05-28,4.2887,4.25
2008-06-04,4.2869,4.251
2008-06-11,4.2863,4.252
2008-06-18,4.2872,4.253
2008-06-25,4.2895,4.2541
2008-07-02,4.2931,4.2551
2008-07-09,4.2978,4.2562
2008-07-16,4.3033,4.2572
2008-07-23,4.3092,4.2583
2008-07-30,4.3149,4.2593
2008-08-06,4.3202,4.2604
2008-08-13,4.3246,4.2615
2008-08-20,4.3278,4.2626
2008-08-27,4.3298,4.2637
2008-09-03,4.3305,4.2649
2008-09-10,4.33,4.266
2008-09-17,4.3286,4.2671
2008-09-24,4.3264,4.2683
2008-10-01,4.3237,4.2694
2008-10-08,4.3208,4.2706
2008-10-15,4.3178,4.2718
2008-10-22,4.3148,4.273
2008-10-29,4.3118,4.2741
2008-11-05,4.3086,4.2753
2008-11-12,4.3051,4.2765
2008-11-19,4.3012,4.2777
2008-11-26,4.2965,4.279
2008-12-03,4.291,4.2802
2008-12-10,4.2847,4.2814
2008-12-17,4.2776,4.2826
2008-12-24,4.27,4.2839
2009-01-01,4.2622,4.2851
2009-01-07,4.2547,4.2864
2009-01-14,4.2481,4.2876
2009-01-21,4.2428,4.2888
2009-01-28,4.2393,4.2901
2009-02-04,4.238,4.2914
2009-02-11,4.2391,4.2926
2009-02-18,4.2425,4.2939
2009-02-25,4.2481,4.2952
2009-03-04,4.2555,4.2964
2009-03-11,4.264,4.2977
2009-03-18,4.2731,4.299
2009-03-25,4.2821,4.3003
2009-04-01,4.2903,4.3016
2009-04-08,4.2972,4.3028
2009-04-15,4.3026,4.3041
2009-04-22,4.3064,4.3054
2009-04-29,4.3087,4.3067
2009-05-06,4.31,4.308
2009-05-13,4.3107,4.3093
2009-05-20,4.3117,4.3106
2009-05-27,4.3135,4.3119
2009-06-03,4.317,4.3132
2009-06-10,4.3225,4.3145
2009-06-17,4.3305,4.3158
2009-06-24,4.3408,4.317
2009-07-01,4.3532,4.3183
2009-07-08,4.3673,4.3196
2009-07-15,4.3822,4.3209
2009-07-22,4.3969,4.3222
2009-07-29,4.4104,4.3235
2009-08-05,4.4218,4.3248
2009-08-12,4.4302,4.3261
2009-08-19,4.435,4.3274
2009-08-26,4.4357,4.3287
2009-09-02,4.4323,4.33
2009-09-09,4.4251,4.3312
2009-09-16,4.4146,4.3325
2009-09-23,4.4016,4.3338
2009-09-30,4.387,4.335
2009-10-07,4.3717,4.3363
2009-10-14,4.3566,4.3376
2009-10-21,4.3425,4.3388
2009-10-28,4.3299,4.3401
2009-11-04,4.3192,4.3414
2009-11-11,4.3105,4.3426
2009-11-18,4.3036,4.3438
2009-11-25,4.2981,4.3451
2009-12-02,4.2938,4.3463
2009-12-09,4.29,4.3476
2009-12-16,4.2864,4.3488
2009-12-23,4.2828,4.35
2009-12-30,4.279,4.3512
2010-01-06,4.2749,4.3524
2010-01-13,4.2708,4.3536
2010-01-20,4.2672,4.3548
2010-01-27,4.2644,4.356
2010-02-03,4.2629,4.3572
2010-02-10,4.2632,4.3583
2010-02-17,4.2657,4.3595
2010-02-24,4.2705,4.3606
2010-03-03,4.2776,4.3618
2010-03-10,4.2868,4.3629
2010-03-17,4.2976,4.3641
2010-03-24,4.3094,4.3652
2010-03-31,4.3216,4.3663
2010-04-07,4.3335,4.3674
2010-04-14,4.3444,4.3685
2010-04-21,4.3538,4.3696
2010-04-28,4.3614,4.3706
2010-05-05,4.367,4.3717
2010-05-12,4.3708,4.3727
2010-05-19,4.373,4.3738
2010-05-26,4.3744,4.3748
2010-06-02,4.3754,4.3758
2010-06-09,4.3767,4.3768
2010-06-16,4.379,4.3778
2010-06-23,4.3828,4.3788
2010-06-30,4.3886,4.3797
2010-07-07,4.3964,4.3807
2010-07-14,4.4063,4.3816
2010-07-21,4.4179,4.3825
2010-07-28,4.4309,4.3834
2010-08-04,4.4445,4.3843
2010-08-11,4.4582,4.3852
2010-08-18,4.4712,4.3861
2010-08-25,4.4827,4.3869
2010-09-01,4.4923,4.3878
2010-09-08,4.4994,4.3886
2010-09-15,4.5038,4.3894
2010-09-22,4.5052,4.3902
2010-09-29,4.5037,4.391
2010-10-06,4.4994,4.3917
2010-10-13,4.4925,4.3924
2010-10-20,4.4834,4.3932
2010-10-27,4.4723,4.3939
2010-11-03,4.4597,4.3946
2010-11-10,4.4458,4.3953
2010-11-17,4.4309,4.3959
2010-11-24,4.4154,4.3966
2010-12-01,4.3994,4.3972
2010-12-08,4.3833,4.3978
2010-12-15,4.3673,4.3984
2010-12-22,4.3518,4.399
2010-12-29,4.3371,4.3996
2011-01-05,4.3237,4.4001
2011-01-12,4.3119,4.4006
2011-01-19,4.3023,4.4012
2011-01-26,4.2953,4.4017
2011-02-02,4.2913,4.4022
2011-02-09,4.2907,4.4027
2011-02-16,4.2937,4.4031
2011-02-23,4.3004,4.4036
2011-03-02,4.3107,4.404
2011-03-09,4.3244,4.4044
2011-03-16,4.3409,4.4048
2011-03-23,4.3597,4.4052
2011-03-30,4.38,4.4056
2011-04-06,4.4008,4.406
2011-04-13,4.4212,4.4063
2011-04-20,4.4401,4.4066
2011-04-27,4.4566,4.407
2011-05-04,4.4698,4.4073
2011-05-11,4.4789,4.4076
2011-05-18,4.4835,4.4079
2011-05-25,4.4833,4.4081
2011-06-01,4.4783,4.4084
2011-06-08,4.469,4.4087
2011-06-15,4.4558,4.4089
2011-06-22,4.4398,4.4091
2011-06-29,4.4219,4.4094
2011-07-06,4.4035,4.4096
2011-07-13,4.3859,4.4098
2011-07-20,4.3703,4.41
2011-07-27,4.3581,4.4102
2011-08-03,4.35,4.4104
2011-08-10,4.3469,4.4106
2011-08-17,4.3491,4.4107
2011-08-24,4.3564,4.4109
2011-08-31,4.3683,4.411
2011-09-07,4.384,4.4112
2011-09-14,4.4023,4.4113
2011-09-21,4.4215,4.4115
2011-09-28,4.4402,4.4116
2011-10-05,4.4564,4.4117
2011-10-12,4.4689,4.4119
2011-10-19,4.476,4.412
2011-10-26,4.477,4.4121
2011-11-02,4.4713,4.4122
2011-11-09,4.4587,4.4123
2011-11-16,4.4397,4.4124
2011-11-23,4.4154,4.4125
2011-11-30,4.387,4.4126
2011-12-07,4.3562,4.4126
2011-12-14,4.325,4.4127
2011-12-21,4.2951,4.4128
2011-12-28,4.2685,4.4128
2012-01-04,4.2466,4.4129
2012-01-11,4.2309,4.413
2012-01-18,4.2219,4.413
2012-01-25,4.2201,4.4131
2012-02-01,4.2254,4.4131
2012-02-08,4.237,4.4132
2012-02-15,4.2542,4.4132
2012-02-22,4.2755,4.4132
2012-02-29,4.2998,4.4132
2012-03-07,4.3254,4.4133
2012-03-14,4.3511,4.4133
2012-03-21,4.3758,4.4133
2012-03-28,4.3986,4.4133
2012-04-04,4.4188,4.4133
2012-04-11,4.4361,4.4133
2012-04-18,4.4506,4.4133
2012-04-25,4.4624,4.4133
2012-05-02,4.4719,4.4133
2012-05-09,4.4796,4.4132
2012-05-16,4.4861,4.4132
2012-05-23,4.4916,4.4132
2012-05-30,4.4966,4.4131
2012-06-06,4.5012,4.4131
2012-06-13,4.5055,4.413
2012-06-20,4.5093,4.413
2012-06-27,4.5124,4.4129
2012-07-04,4.5147,4.4128
2012-07-11,4.516,4.4128
2012-07-18,4.516,4.4127
2012-07-25,4.5148,4.4126
2012-08-01,4.5125,4.4125
2012-08-08,4.5093,4.4124
2012-08-15,4.5056,4.4123
2012-08-22,4.5018,4.4122
2012-08-29,4.4983,4.412
2012-09-05,4.4957,4.4119
2012-09-12,4.4941,4.4118
2012-09-19,4.4936,4.4117
2012-09-26,4.4943,4.4115
2012-10-03,4.4956,4.4114
2012-10-10,4.4971,4.4113
2012-10-17,4.4981,4.4111
2012-10-24,4.4978,4.411
2012-10-31,4.4955,4.4108
2012-11-07,4.4903,4.4107
2012-11-14,4.4818,4.4105
2012-11-21,4.4697,4.4103
2012-11-28,4.4542,4.4102
2012-12-05,4.4357,4.41
2012-12-12,4.415,4.4098
2012-12-19,4.3931,4.4097
2012-12-26,4.3713,4.4095
2013-01-03,4.3511,4.4094
2013-01-09,4.3336,4.4092
2013-01-16,4.3202,4.409
2013-01-23,4.3115,4.4088
2013-01-30,4.3082,4.4087
2013-02-06,4.3101,4.4085
2013-02-13,4.3171,4.4083
2013-02-20,4.3282,4.4082
2013-02-27,4.3424,4.408
2013-03-06,4.3584,4.4078
2013-03-13,4.3748,4.4077
2013-03-20,4.3903,4.4075
2013-03-27,4.4039,4.4074
2013-04-03,4.4147,4.4072
2013-04-10,4.4225,4.4071
2013-04-17,4.4271,4.4069
2013-04-24,4.4291,4.4068
2013-05-01,4.429,4.4066
2013-05-08,4.4279,4.4065
2013-05-15,4.4265,4.4064
2013-05-22,4.4257,4.4063
2013-05-29,4.4261,4.4062
2013-06-05,4.4281,4.4061
2013-06-12,4.4315,4.406
2013-06-19,4.4359,4.4059
2013-06-26,4.4406,4.4058
2013-07-03,4.4445,4.4057
2013-07-10,4.4465,4.4056
2013-07-17,4.4456,4.4056
2013-07-24,4.441,4.4055
2013-07-31,4.4322,4.4055
2013-08-07,4.4192,4.4054
2013-08-14,4.4023,4.4054
2013-08-21,4.3827,4.4054
2013-08-28,4.3616,4.4054
2013-09-04,4.3406,4.4054
2013-09-11,4.3217,4.4054
2013-09-18,4.3063,4.4054
2013-09-25,4.2959,4.4055
2013-10-02,4.2915,4.4055
2013-10-09,4.2934,4.4056
2013-10-16,4.3013,4.4056
2013-10-23,4.3142,4.4057
2013-10-30,4.3305,4.4058
2013-11-06,4.3484,4.4059
2013-11-13,4.3656,4.406
2013-11-20,4.3799,4.4061
2013-11-27,4.3893,4.4062
2013-12-04,4.3924,4.4063
2013-12-11,4.3884,4.4065
2013-12-18,4.3772,4.4066
2013-12-25,4.3596,4.4068
2014-01-01,4.3371,4.4069
2014-01-08,4.3119,4.4071
2014-01-15,4.2866,4.4072
2014-01-22,4.2638,4.4074
2014-01-29,4.2463,4.4076
2014-02-05,4.2363,4.4078
2014-02-12,4.2354,4.408
2014-02-19,4.2445,4.4083
2014-02-26,4.2633,4.4085
2014-03-05,4.291,4.4087
2014-03-12,4.3256,4.4089
2014-03-19,4.3646,4.4092
2014-03-26,4.4052,4.4094
2014-04-02,4.4442,4.4097
2014-04-09,4.4788,4.4099
2014-04-16,4.5063,4.4102
2014-04-23,4.5251,4.4104
2014-04-30,4.5342,4.4107
2014-05-07,4.5336,4.411
2014-05-14,4.5241,4.4113
2014-05-21,4.5075,4.4115
2014-05-28,4.4862,4.4118
2014-06-04,4.4628,4.4121
2014-06-11,4.4404,4.4124
2014-06-18,4.4216,4.4126
2014-06-25,4.4086,4.4129
2014-07-02,4.403,4.4132
2014-07-09,4.4057,4.4135
2014-07-16,4.4165,4.4138
2014-07-23,4.4345,4.4141
2014-07-30,4.4581,4.4144
2014-08-06,4.4851,4.4146
2014-08-13,4.5128,4.4149
2014-08-20,4.5388,4.4152
2014-08-27,4.5604,4.4155
2014-09-03,4.5759,4.4158
2014-09-10,4.5838,4.4161
2014-09-17,4.5832,4.4164
2014-09-24,4.5744,4.4166
2014-10-01,4.5582,4.4169
2014-10-08,4.5357,4.4172
2014-10-15,4.5089,4.4175
2014-10-22,4.4799,4.4178
2014-10-29,4.4506,4.418
2014-11-05,4.423,4.4183
2014-11-12,4.3986,4.4186
2014-11-19,4.3785,4.4188
2014-11-26,4.3632,4.4191
2014-12-03,4.3528,4.4193
2014-12-10,4.3469,4.4196
2014-12-17,4.3447,4.4198
2014-12-24,4.345,4.4201
2014-12-31,4.347,4.4203
2015-01-07,4.3495,4.4205
2015-01-14,4.3519,4.4208
2015-01-21,4.3536,4.421
2015-01-28,4.3546,4.4212
2015-02-04,4.3551,4.4214
2015-02-11,4.3557,4.4216
2015-02-18,4.3569,4.4218
2015-02-25,4.3597,4.422
2015-03-04,4.3647,4.4222
2015-03-11,4.3725,4.4224
2015-03-18,4.3834,4.4225
2015-03-25,4.3972,4.4227
2015-04-01,4.4135,4.4229
2015-04-08,4.4316,4.423
2015-04-15,4.4504,4.4231
2015-04-22,4.4687,4.4232
2015-04-29,4.4854,4.4234
2015-05-06,4.4993,4.4235
2015-05-13,4.5094,4.4236
2015-05-20,4.5152,4.4236
2015-05-27,4.5164,4.4237
2015-06-03,4.5132,4.4238
2015-06-10,4.5063,4.4238
2015-06-17,4.4965,4.4239
2015-06-24,4.4849,4.4239
2015-07-01,4.4728,4.4239
2015-07-08,4.4615,4.4239
2015-07-15,4.4521,4.4239
2015-07-22,4.4455,4.4239
2015-07-29,4.4424,4.4238
2015-08-05,4.4428,4.4238
2015-08-12,4.4468,4.4237
2015-08-19,4.4537,4.4237
2015-08-26,4.463,4.4236
2015-09-02,4.4734,4.4235
2015-09-09,4.4841,4.4234
2015-09-16,4.4937,4.4233
2015-09-23,4.5014,4.4231
2015-09-30,4.5061,4.423
2015-10-07,4.5073,4.4228
2015-10-14,4.5044,4.4226
2015-10-21,4.4974,4.4224
2015-10-28,4.4863,4.4222
2015-11-04,4.4715,4.422
2015-11-11,4.4537,4.4218
2015-11-18,4.4336,4.4215
2015-11-25,4.412,4.4213
2015-12-02,4.3899,4.421
2015-12-09,4.3683,4.4207
2015-12-16,4.3482,4.4204
2015-12-23,4.3302,4.42
2015-12-30,4.3153,4.4197
2016-01-06,4.304,4.4193
2016-01-13,4.2968,4.419
2016-01-20,4.294,4.4186
2016-01-27,4.2956,4.4181
2016-02-03,4.3015,4.4177
2016-02-10,4.3113,4.4173
2016-02-17,4.3246,4.4168
2016-02-24,4.3405,4.4163
2016-03-02,4.3583,4.4158
2016-03-09,4.377,4.4153
2016-03-16,4.3955,4.4147
2016-03-23,4.413,4.4142
2016-03-30,4.4285,4.4136
2016-04-06,4.4413,4.413
2016-04-13,4.451,4.4124
2016-04-20,4.4572,4.4117
2016-04-27,4.46,4.4111
2016-05-04,4.4596,4.4104
2016-05-11,4.4568,4.4097
2016-05-18,4.4521,4.409
2016-05-25,4.4467,4.4082
2016-06-01,4.4414,4.4074
2016-06-08,4.4372,4.4066
2016-06-15,4.4352,4.4058
2016-06-22,4.4358,4.405
2016-06-29,4.4398,4.4041
2016-07-06,4.447,4.4033
2016-07-13,4.4575,4.4024
2016-07-20,4.4708,4.4015
2016-07-27,4.4861,4.4005
2016-08-03,4.5024,4.3995
2016-08-10,4.5188,4.3986
2016-08-17,4.5338,4.3976
2016-08-24,4.5466,4.3965
2016-08-31,4.556,4.3955
2016-09-07,4.5611,4.3944
2016-09-14,4.5615,4.3933
2016-09-21,4.5569,4.3922
2016-09-28,4.5472,4.391
2016-10-05,4.5327,4.3899
2016-10-12,4.514,4.3887
2016-10-19,4.4918,4.3875
2016-10-26,4.4672,4.3862
2016-11-02,4.441,4.385
2016-11-09,4.4144,4.3837
2016-11-16,4.3884,4.3824
2016-11-23,4.3637,4.3811
2016-11-30,4.3412,4.3798
2016-12-07,4.3214,4.3784
2016-12-14,4.3046,4.3771
2016-12-21,4.291,4.3757
2016-12-28,4.2807,4.3743
2017-01-04,4.2732,4.3728
2017-01-11,4.2684,4.3714
2017-01-18,4.2658,4.3699
2017-01-25,4.2649,4.3685
2017-02-01,4.2651,4.367
2017-02-08,4.2659,4.3654
2017-02-15,4.267,4.3639
2017-02-22,4.268,4.3624
2017-03-01,4.2687,4.3608
2017-03-08,4.269,4.3592
2017-03-15,4.2691,4.3577
2017-03-22,4.269,4.3561
2017-03-29,4.2692,4.3544
2017-04-05,4.2699,4.3528
2017-04-12,4.2715,4.3512
2017-04-19,4.2744,4.3495
2017-04-26,4.279,4.3478
2017-05-03,4.2854,4.3461
2017-05-10,4.2936,4.3444
2017-05-17,4.3037,4.3427
2017-05-24,4.3153,4.341
2017-05-31,4.328,4.3393
2017-06-07,4.3414,4.3375
2017-06-14,4.355,4.3358
2017-06-21,4.368,4.334
2017-06-28,4.3799,4.3322
2017-07-05,4.3904,4.3304
2017-07-12,4.399,4.3286
2017-07-19,4.4057,4.3268
2017-07-26,4.4104,4.3249
2017-08-02,4.4134,4.3231
2017-08-09,4.415,4.3212
2017-08-16,4.4156,4.3194
2017-08-23,4.4156,4.3175
2017-08-30,4.4154,4.3156
2017-09-06,4.415,4.3137
2017-09-13,4.4147,4.3118
2017-09-20,4.4142,4.3099
2017-09-27,4.413,4.308
2017-10-04,4.4105,4.3061
2017-10-11,4.406,4.3042
2017-10-18,4.3987,4.3022
2017-10-25,4.3877,4.3002
2017-11-01,4.3725,4.2983
2017-11-08,4.3528,4.2963
2017-11-15,4.3284,4.2944
2017-11-22,4.2998,4.2924
2017-11-29,4.2678,4.2904
2017-12-06,4.2336,4.2884
2017-12-13,4.1989,4.2864
2017-12-20,4.1654,4.2844
2017-12-27,4.1348,4.2824
2018-01-03,4.109,4.2804
2018-01-10,4.0894,4.2784
2018-01-17,4.0772,4.2764
2018-01-24,4.0728,4.2744
2018-01-31,4.0762,4.2724
2018-02-07,4.0868,4.2704
2018-02-14,4.1035,4.2684
2018-02-21,4.1244,4.2664
2018-02-28,4.1476,4.2644
2018-03-07,4.1711,4.2623
2018-03-14,4.1928,4.2603
2018-03-21,4.2108,4.2583
2018-03-28,4.224,4.2563
2018-04-04,4.2314,4.2543
2018-04-11,4.2329,4.2523
2018-04-18,4.229,4.2503
2018-04-25,4.2206,4.2483
2018-05-02,4.2092,4.2463
2018-05-09,4.1965,4.2443
2018-05-16,4.1842,4.2423
2018-05-23,4.1742,4.2403
2018-05-30,4.1675,4.2383
2018-06-06,4.1652,4.2363
2018-06-13,4.1675,4.2343
2018-06-20,4.1742,4.2324
2018-06-27,4.1844,4.2304
2018-07-04,4.1967,4.2284
2018-07-11,4.2096,4.2265
2018-07-18,4.2213,4.2245
2018-07-25,4.2301,4.2225
2018-08-01,4.2345,4.2206
2018-08-08,4.2337,4.2186
2018-08-15,4.2271,4.2167
2018-08-22,4.2149,4.2148
2018-08-29,4.1979,4.2129
2018-09-05,4.1773,4.2109
2018-09-12,4.1548,4.209
2018-09-19,4.1322,4.2071
2018-09-26,4.1116,4.2052
2018-10-03,4.0944,4.2033
2018-10-10,4.0821,4.2014
2018-10-17,4.0755,4.1995
2018-10-24,4.0747,4.1976
2018-10-31,4.0794,4.1957
2018-11-07,4.0886,4.1938
2018-11-14,4.1008,4.1919
2018-11-21,4.1143,4.19
2018-11-28,4.1272,4.1882
2018-12-05,4.1379,4.1863
2018-12-12,4.1448,4.1844
2018-12-19,4.1469,4.1825
2018-12-26,4.1436,4.1806
2019-01-02,4.1352,4.1788
2019-01-09,4.1224,4.1769
2019-01-16,4.1062,4.175
2019-01-23,4.0883,4.1731
2019-01-30,4.0705,4.1712
2019-02-06,4.0547,4.1693
2019-02-13,4.0424,4.1674
2019-02-20,4.0351,4.1655
2019-02-27,4.0337,4.1636
2019-03-06,4.0385,4.1617
2019-03-13,4.0493,4.1597
2019-03-20,4.0655,4.1578
2019-03-27,4.0859,4.1559
2019-04-03,4.109,4.1539
2019-04-10,4.1334,4.152
2019-04-17,4.1575,4.15
2019-04-24,4.1797,4.148
2019-05-01,4.199,4.146
2019-05-08,4.2147,4.144
2019-05-15,4.2262,4.142
2019-05-22,4.2338,4.14
2019-05-29,4.2378,4.138
2019-06-05,4.2388,4.136
2019-06-12,4.2378,4.1339
2019-06-19,4.2355,4.1319
2019-06-26,4.2328,4.1298
2019-07-03,4.2303,4.1277
2019-07-10,4.2285,4.1256
2019-07-17,4.2275,4.1235
2019-07-24,4.2273,4.1213
2019-07-31,4.2276,4.1192
2019-08-07,4.228,4.1171
2019-08-14,4.2279,4.1149
2019-08-21,4.2269,4.1127
2019-08-28,4.2245,4.1105
2019-09-04,4.2205,4.1083
2019-09-11,4.2148,4.1061
2019-09-18,4.2075,4.1039
2019-09-25,4.1988,4.1016
2019-10-02,4.1891,4.0994
2019-10-09,4.1786,4.0971
2019-10-16,4.1679,4.0948
2019-10-23,4.1572,4.0925
2019-10-30,4.1466,4.0902
2019-11-06,4.1361,4.0879
2019-11-13,4.1256,4.0855
2019-11-20,4.1148,4.0832
2019-11-27,4.1034,4.0808
2019-12-04,4.0912,4.0785
2019-12-11,4.0777,4.0761
2019-12-18,4.0631,4.0737
2019-12-25,4.0473,4.0713
2020-01-01,4.0307,4.0689
2020-01-08,4.014,4.0665
2020-01-15,3.9978,4.064
2020-01-22,3.9832,4.0616
2020-01-29,3.9711,4.0592
2020-02-05,3.9621,4.0567
2020-02-12,3.9572,4.0542
2020-02-19,3.9564,4.0518
2020-02-26,3.9599,4.0493
2020-03-04,3.9672,4.0468
2020-03-11,3.9775,4.0443
2020-03-18,3.9896,4.0418
2020-03-25,4.0022,4.0393
2020-04-01,4.0139,4.0368
2020-04-08,4.0231,4.0343
2020-04-15,4.0288,4.0318
2020-04-22,4.0302,4.0293
2020-04-29,4.0268,4.0268
2020-05-06,4.019,4.0243
2020-05-13,4.0076,4.0218
2020-05-20,3.9938,4.0193
2020-05-27,3.9793,4.0168
2020-06-03,3.9659,4.0142
2020-06-10,3.9556,4.0117
2020-06-17,3.95,4.0092
2020-06-24,3.9506,4.0067
2020-07-01,3.958,4.0042
2020-07-08,3.9725,4.0017
2020-07-15,3.9935,3.9992
2020-07-22,4.0196,3.9968
2020-07-29,4.0492,3.9943
2020-08-05,4.08,3.9918
2020-08-12,4.1094,3.9893
2020-08-19,4.1351,3.9868
2020-08-26,4.1549,3.9844
2020-09-02,4.167,3.9819
2020-09-09,4.1704,3.9795
2020-09-16,4.1644,3.9771
2020-09-23,4.1496,3.9746
2020-09-30,4.1269,3.9722
2020-10-07,4.0979,3.9698
2020-10-14,4.0644,3.9674
2020-10-21,4.0288,3.965
2020-10-28,3.9931,3.9627
2020-11-04,3.9592,3.9603
2020-11-11,3.9287,3.958
2020-11-18,3.9025,3.9557
2020-11-25,3.881,3.9534
2020-12-02,3.8641,3.9511
2020-12-09,3.8512,3.9488
2020-12-16,3.8414,3.9466
2020-12-23,3.8336,3.9443
2020-12-30,3.8267,3.9421
2021-01-06,3.8196,3.9399
2021-01-13,3.8119,3.9378
2021-01-20,3.8031,3.9356
2021-01-27,3.7933,3.9335
2021-02-03,3.783,3.9314
2021-02-10,3.773,3.9294
2021-02-17,3.7642,3.9273
2021-02-24,3.7575,3.9253
2021-03-03,3.7537,3.9234
2021-03-10,3.7535,3.9214
2021-03-17,3.757,3.9195
2021-03-24,3.7642,3.9176
2021-03-31,3.7743,3.9157
2021-04-07,3.7865,3.9139
2021-04-14,3.7997,3.9121
2021-04-21,3.8125,3.9104
2021-04-28,3.8238,3.9086
2021-05-05,3.8325,3.907
2021-05-12,3.8378,3.9053
2021-05-19,3.8394,3.9037
2021-05-26,3.8374,3.9021
2021-06-02,3.8322,3.9005
2021-06-09,3.8246,3.899
2021-06-16,3.8158,3.8976
2021-06-23,3.8068,3.8961
2021-06-30,3.799,3.8947
2021-07-07,3.7932,3.8933
2021-07-14,3.7901,3.892
2021-07-21,3.7902,3.8907
2021-07-28,3.7935,3.8895
2021-08-04,3.7994,3.8883
2021-08-11,3.8074,3.8871
2021-08-18,3.8164,3.886
2021-08-25,3.8255,3.8849
2021-09-01,3.8337,3.8838
2021-09-08,3.8401,3.8828
2021-09-15,3.8442,3.8818
2021-09-22,3.8456,3.8809
2021-09-29,3.8445,3.88
2021-10-06,3.841,3.8791
2021-10-13,3.8359,3.8783
2021-10-20,3.8299,3.8775
2021-10-27,3.8237,3.8768
2021-11-03,3.8182,3.876
2021-11-10,3.8138,3.8754
2021-11-17,3.8111,3.8747
2021-11-24,3.8102,3.8741
2021-12-01,3.811,3.8736
2021-12-08,3.8131,3.873
2021-12-15,3.816,3.8726
2021-12-22,3.8192,3.8721
2021-12-29,3.8222,3.8717
2022-01-05,3.8244,3.8713
2022-01-12,3.8255,3.8709
2022-01-19,3.8255,3.8706
2022-01-26,3.8244,3.8703
2022-02-02,3.8227,3.8701
2022-02-09,3.8206,3.8698
2022-02-16,3.8189,3.8697
2022-02-23,3.8178,3.8695
2022-03-02,3.818,3.8694
2022-03-09,3.8195,3.8693
2022-03-16,3.8225,3.8692
2022-03-23,3.8266,3.8692
2022-03-30,3.8315,3.8692
2022-04-06,3.8366,3.8692
2022-04-13,3.841,3.8693
2022-04-20,3.8441,3.8694
2022-04-27,3.8453,3.8695
2022-05-04,3.8441,3.8697
2022-05-11,3.8403,3.8699
2022-05-18,3.8341,3.8701
2022-05-25,3.8257,3.8703
2022-06-01,3.816,3.8706
2022-06-08,3.8059,3.8709
2022-06-15,3.7962,3.8713
2022-06-22,3.7882,3.8716
2022-06-29,3.7826,3.872
2022-07-06,3.7802,3.8725
2022-07-13,3.7813,3.873
2022-07-20,3.786,3.8734
2022-07-27,3.794,3.874
2022-08-03,3.8045,3.8745
2022-08-10,3.8167,3.8751
2022-08-17,3.8294,3.8757
2022-08-24,3.8413,3.8763
2022-08-31,3.8515,3.877
2022-09-07,3.8589,3.8776
2022-09-14,3.8628,3.8784
2022-09-21,3.863,3.8791
2022-09-28,3.8594,3.8798
2022-10-05,3.8527,3.8806
2022-10-12,3.8435,3.8814
2022-10-19,3.8328,3.8822
2022-10-26,3.8219,3.8831
2022-11-02,3.8119,3.8839
2022-11-09,3.804,3.8848
2022-11-16,3.7992,3.8857
2022-11-23,3.7981,3.8866
2022-11-30,3.8012,3.8876
2022-12-07,3.8083,3.8885
2022-12-14,3.8193,3.8895
2022-12-21,3.8336,3.8905
2022-12-28,3.8504,3.8915
2023-01-04,3.8688,3.8925
2023-01-11,3.8877,3.8935
2023-01-18,3.9064,3.8945
2023-01-25,3.9238,3.8955
2023-02-01,3.9393,3.8966
2023-02-08,3.9523,3.8976
2023-02-15,3.9626,3.8987
2023-02-22,3.97,3.8998
2023-03-01,3.9746,3.9008
2023-03-08,3.9764,3.9019
2023-03-15,3.9757,3.903
2023-03-22,3.973,3.904
2023-03-29,3.9684,3.9051
2023-04-05,3.9626,3.9062
2023-04-12,3.9558,3.9073
2023-04-19,3.9485,3.9084
2023-04-26,3.941,3.9095
2023-05-03,3.9339,3.9106
2023-05-10,3.9274,3.9117
2023-05-17,3.9219,3.9128
2023-05-24,3.9178,3.914
2023-05-31,3.9154,3.9151
2023-06-07,3.915,3.9162
2023-06-14,3.9165,3.9173
2023-06-21,3.9201,3.9184
2023-06-28,3.9256,3.9196
2023-07-05,3.9326,3.9207
2023-07-12,3.941,3.9218
2023-07-19,3.95,3.923
2023-07-26,3.9591,3.9241
2023-08-02,3.9677,3.9253
2023-08-09,3.9752,3.9264
2023-08-16,3.9812,3.9275
2023-08-23,3.9851,3.9287
2023-08-30,3.9868,3.9298
2023-09-06,3.9864,3.931
2023-09-13,3.9838,3.9321
2023-09-20,3.9796,3.9333
2023-09-27,3.9741,3.9344
2023-10-04,3.968,3.9356
2023-10-11,3.9618,3.9367
2023-10-18,3.9561,3.9379
2023-10-25,3.9513,3.939
2023-11-01,3.9476,3.9402
2023-11-08,3.9452,3.9414
2023-11-15,3.9438,3.9425
2023-11-22,3.9434,3.9437
2023-11-29,3.9433,3.9448
2023-12-06,3.9432,3.946
2023-12-13,3.9424,3.9471
2023-12-20,3.9404,3.9483
2023-12-27,3.9371,3.9495
2024-01-03,3.9322,3.9506
2024-01-10,3.9257,3.9518
2024-01-17,3.9179,3.9529
2024-01-24,3.9093,3.9541