date,observations,fitted_data,combined
2001-01-01, NaN, 40.06, 40.06
2001-01-02, NaN, 40.05, 40.05
2001-01-03, NaN, 40.03, 40.03
2001-01-04, NaN, 40.02, 40.02
2001-01-05, NaN, 40.00, 40.00
2001-01-06, NaN, 39.99, 39.99
2001-01-07, NaN, 39.97, 39.97
2001-01-08, NaN, 39.96, 39.96
2001-01-09, NaN, 39.94, 39.94
2001-01-10, NaN, 39.93, 39.93
2001-01-11, NaN, 39.91, 39.91
2001-01-12, NaN, 39.90, 39.90
2001-01-13, NaN, 39.88, 39.88
2001-01-14, NaN, 39.87, 39.87
2001-01-15, NaN, 39.85, 39.85
2001-01-16, NaN, 39.84, 39.84
2001-01-17, NaN, 39.82, 39.82
2001-01-18, NaN, 39.81, 39.81
2001-01-19, NaN, 39.79, 39.79
2001-01-20, NaN, 39.78, 39.78
2001-01-21, NaN, 39.76, 39.76
2001-01-22, NaN, 39.75, 39.75
2001-01-23, NaN, 39.73, 39.73
2001-01-24, NaN, 39.72, 39.72
2001-01-25, NaN, 39.70, 39.70
2001-01-26, NaN, 39.69, 39.69
2001-01-27, NaN, 39.67, 39.67
2001-01-28, NaN, 39.66, 39.66
2001-01-29, NaN, 39.64, 39.64
2001-01-30, NaN, 39.63, 39.63
2001-01-31, NaN, 39.61, 39.61
2001-02-01, NaN, 39.60, 39.60
2001-02-02, NaN, 39.58, 39.58
2001-02-03, NaN, 39.57, 39.57
2001-02-04, NaN, 39.55, 39.55
2001-02-05, NaN, 39.54, 39.54
2001-02-06, NaN, 39.52, 39.52
2001-02-07, NaN, 39.51, 39.51
2001-02-08, NaN, 39.49, 39.49
2001-02-09, NaN, 39.48, 39.48
2001-02-10, NaN, 39.46, 39.46
2001-02-11, NaN, 39.45, 39.45
2001-02-12, NaN, 39.43, 39.43
2001-02-13, NaN, 39.42, 39.42
2001-02-14, NaN, 39.40, 39.40
2001-02-15, NaN, 39.39, 39.39
2001-02-16, NaN, 39.37, 39.37
2001-02-17, NaN, 39.36, 39.36
2001-02-18, NaN, 39.34, 39.34
2001-02-19, NaN, 39.33, 39.33
2001-02-20, NaN, 39.31, 39.31
2001-02-21, NaN, 39.29, 39.29
2001-02-22, NaN, 39.28, 39.28
2001-02-23, NaN, 39.26, 39.26
2001-02-24, NaN, 39.25, 39.25
2001-02-25, NaN, 39.23, 39.23
2001-02-26, NaN, 39.22, 39.22
2001-02-27, NaN, 39.20, 39.20
2001-02-28, NaN, 39.19, 39.19
2001-03-01, NaN, 39.17, 39.17
2001-03-02, NaN, 39.16, 39.16
2001-03-03, NaN, 39.14, 39.14
2001-03-04, NaN, 39.13, 39.13
2001-03-05, NaN, 39.11, 39.11
2001-03-06, NaN, 39.09, 39.09
2001-03-07, NaN, 39.08, 39.08
2001-03-08, NaN, 39.06, 39.06
2001-03-09, NaN, 39.05, 39.05
2001-03-10, NaN, 39.03, 39.03
2001-03-11, NaN, 39.02, 39.02
2001-03-12, NaN, 39.00, 39.00
2001-03-13, NaN, 38.99, 38.99
2001-03-14, NaN, 38.97, 38.97
2001-03-15, NaN, 38.95, 38.95
2001-03-16, NaN, 38.94, 38.94
2001-03-17, NaN, 38.92, 38.92
2001-03-18, NaN, 38.91, 38.91
2001-03-19, NaN, 38.89, 38.89
2001-03-20, NaN, 38.88, 38.88
2001-03-21, NaN, 38.86, 38.86
2001-03-22, NaN, 38.85, 38.85
2001-03-23, NaN, 38.83, 38.83
2001-03-24, NaN, 38.81, 38.81
2001-03-25, NaN, 38.80, 38.80
2001-03-26, NaN, 38.78, 38.78
2001-03-27, NaN, 38.77, 38.77
2001-03-28, NaN, 38.75, 38.75
2001-03-29, NaN, 38.73, 38.73
2001-03-30, NaN, 38.72, 38.72
2001-03-31, NaN, 38.70, 38.70
2001-04-01, NaN, 38.69, 38.69
2001-04-02, NaN, 38.67, 38.67
2001-04-03, NaN, 38.66, 38.66
2001-04-04, NaN, 38.64, 38.64
2001-04-05, NaN, 38.62, 38.62
2001-04-06, NaN, 38.61, 38.61
2001-04-07, NaN, 38.59, 38.59
2001-04-08, NaN, 38.58, 38.58
2001-04-09, NaN, 38.56, 38.56
2001-04-10, NaN, 38.54, 38.54
2001-04-11, NaN, 38.53, 38.53
2001-04-12, NaN, 38.51, 38.51
2001-04-13, NaN, 38.50, 38.50
2001-04-14, NaN, 38.48, 38.48
2001-04-15, NaN, 38.46, 38.46
2001-04-16, NaN, 38.45, 38.45
2001-04-17, NaN, 38.43, 38.43
2001-04-18, NaN, 38.41, 38.41
2001-04-19, NaN, 38.40, 38.40
2001-04-20, NaN, 38.38, 38.38
2001-04-21, NaN, 38.37, 38.37
2001-04-22, NaN, 38.35, 38.35
2001-04-23, NaN, 38.33, 38.33
2001-04-24, NaN, 38.32, 38.32
2001-04-25, NaN, 38.30, 38.30
2001-04-26, NaN, 38.28, 38.28
2001-04-27, NaN, 38.27, 38.27
2001-04-28, NaN, 38.25, 38.25
2001-04-29, NaN, 38.24, 38.24
2001-04-30, NaN, 38.22, 38.22
2001-05-01, NaN, 38.20, 38.20
2001-05-02, NaN, 38.19, 38.19
2001-05-03, NaN, 38.17, 38.17
2001-05-04, NaN, 38.15, 38.15
2001-05-05, NaN, 38.14, 38.14
2001-05-06, NaN, 38.12, 38.12
2001-05-07, NaN, 38.11, 38.11
2001-05-08, NaN, 38.09, 38.09
2001-05-09, NaN, 38.07, 38.07
2001-05-10, NaN, 38.06, 38.06
2001-05-11, NaN, 38.04, 38.04
2001-05-12, NaN, 38.02, 38.02
2001-05-13, NaN, 38.01, 38.01
2001-05-14, NaN, 37.99, 37.99
2001-05-15, NaN, 37.97, 37.97
2001-05-16, NaN, 37.96, 37.96
2001-05-17, NaN, 37.94, 37.94
2001-05-18, NaN, 37.92, 37.92
2001-05-19, NaN, 37.91, 37.91
2001-05-20, NaN, 37.89, 37.89
2001-05-21, NaN, 37.88, 37.88
2001-05-22, NaN, 37.86, 37.86
2001-05-23, NaN, 37.84, 37.84
2001-05-24, NaN, 37.83, 37.83
2001-05-25, NaN, 37.81, 37.81
2001-05-26, NaN, 37.79, 37.79
2001-05-27, NaN, 37.78, 37.78
2001-05-28, NaN, 37.76, 37.76
2001-05-29, NaN, 37.74, 37.74
2001-05-30, NaN, 37.73, 37.73
2001-05-31, NaN, 37.71, 37.71
2001-06-01, NaN, 37.69, 37.69
2001-06-02, NaN, 37.68, 37.68
2001-06-03, NaN, 37.66, 37.66
2001-06-04, NaN, 37.64, 37.64
2001-06-05, NaN, 37.63, 37.63
2001-06-06, NaN, 37.61, 37.61
2001-06-07, NaN, 37.59, 37.59
2001-06-08, NaN, 37.58, 37.58
2001-06-09, NaN, 37.56, 37.56
2001-06-10, NaN, 37.55, 37.55
2001-06-11, NaN, 37.53, 37.53
2001-06-12, NaN, 37.51, 37.51
2001-06-13, NaN, 37.50, 37.50
2001-06-14, NaN, 37.48, 37.48
2001-06-15, NaN, 37.46, 37.46
2001-06-16, NaN, 37.45, 37.45
2001-06-17, NaN, 37.43, 37.43
2001-06-18, NaN, 37.41, 37.41
2001-06-19, NaN, 37.40, 37.40
2001-06-20, NaN, 37.38, 37.38
2001-06-21, NaN, 37.36, 37.36
2001-06-22, NaN, 37.35, 37.35
2001-06-23, NaN, 37.33, 37.33
2001-06-24, NaN, 37.31, 37.31
2001-06-25, NaN, 37.30, 37.30
2001-06-26, NaN, 37.28, 37.28
2001-06-27, NaN, 37.26, 37.26
2001-06-28, NaN, 37.25, 37.25
2001-06-29, NaN, 37.23, 37.23
2001-06-30, NaN, 37.22, 37.22
2001-07-01, NaN, 37.20, 37.20
2001-07-02, NaN, 37.18, 37.18
2001-07-03, NaN, 37.17, 37.17
2001-07-04, NaN, 37.15, 37.15
2001-07-05, NaN, 37.13, 37.13
2001-07-06, NaN, 37.12, 37.12
2001-07-07, NaN, 37.10, 37.10
2001-07-08, NaN, 37.08, 37.08
2001-07-09, NaN, 37.07, 37.07
2001-07-10, NaN, 37.05, 37.05
2001-07-11, NaN, 37.04, 37.04
2001-07-12, NaN, 37.02, 37.02
2001-07-13, NaN, 37.00, 37.00
2001-07-14, NaN, 36.99, 36.99
2001-07-15, NaN, 36.97, 36.97
2001-07-16, NaN, 36.95, 36.95
2001-07-17, NaN, 36.94, 36.94
2001-07-18, NaN, 36.92, 36.92
2001-07-19, NaN, 36.91, 36.91
2001-07-20, NaN, 36.89, 36.89
2001-07-21, NaN, 36.87, 36.87
2001-07-22, NaN, 36.86, 36.86
2001-07-23, NaN, 36.84, 36.84
2001-07-24, NaN, 36.82, 36.82
2001-07-25, NaN, 36.81, 36.81
2001-07-26, NaN, 36.79, 36.79
2001-07-27, NaN, 36.78, 36.78
2001-07-28, NaN, 36.76, 36.76
2001-07-29, NaN, 36.74, 36.74
2001-07-30, NaN, 36.73, 36.73
2001-07-31, NaN, 36.71, 36.71
2001-08-01, NaN, 36.70, 36.70
2001-08-02, NaN, 36.68, 36.68
2001-08-03, NaN, 36.66, 36.66
2001-08-04, NaN, 36.65, 36.65
2001-08-05, NaN, 36.63, 36.63
2001-08-06, NaN, 36.62, 36.62
2001-08-07, NaN, 36.60, 36.60
2001-08-08, NaN, 36.58, 36.58
2001-08-09, NaN, 36.57, 36.57
2001-08-10, NaN, 36.55, 36.55
2001-08-11, 37.97, 36.54, 37.97
2001-08-12, 36.53, 36.52, 36.53
2001-08-13, 36.75, 36.51, 36.75
2001-08-14, 36.91, 36.49, 36.91
2001-08-15, 37.60, 36.47, 37.60
2001-08-16, 36.43, 36.46, 36.43
2001-08-17, 36.28, 36.44, 36.28
2001-08-18, 37.98, 36.43, 37.98
2001-08-19, 36.59, 36.41, 36.59
2001-08-20, 36.48, 36.40, 36.48
2001-08-21, 36.76, 36.38, 36.76
2001-08-22, 36.94, 36.36, 36.94
2001-08-23, 35.73, 36.35, 35.73
2001-08-24, 36.41, 36.33, 36.41
2001-08-25, 35.00, 36.32, 35.00
2001-08-26, 36.97, 36.30, 36.97
2001-08-27, 37.50, 36.29, 37.50
2001-08-28, 36.71, 36.27, 36.71
2001-08-29, NaN, 36.26, 36.26
2001-08-30, 36.93, 36.24, 36.93
2001-08-31, 37.19, 36.23, 37.19
2001-09-01, 37.14, 36.21, 37.14
2001-09-02, NaN, 36.19, 36.19
2001-09-03, NaN, 36.18, 36.18
2001-09-04, NaN, 36.16, 36.16
2001-09-05, 37.72, 36.15, 37.72
2001-09-06, 36.58, 36.13, 36.58
2001-09-07, 37.71, 36.12, 37.71
2001-09-08, 37.27, 36.10, 37.27
2001-09-09, 36.35, 36.09, 36.35
2001-09-10, NaN, 36.07, 36.07
2001-09-11, NaN, 36.06, 36.06
2001-09-12, NaN, 36.04, 36.04
2001-09-13, 37.59, 36.03, 37.59
2001-09-14, 36.69, 36.01, 36.69
2001-09-15, 36.55, 36.00, 36.55
2001-09-16, 36.05, 35.98, 36.05
2001-09-17, 35.54, 35.97, 35.54
2001-09-18, 36.77, 35.95, 36.77
2001-09-19, 36.80, 35.94, 36.80
2001-09-20, 36.87, 35.92, 36.87
2001-09-21, 36.60, 35.91, 36.60
2001-09-22, 36.62, 35.89, 36.62
2001-09-23, 37.02, 35.88, 37.02
2001-09-24, 36.85, 35.86, 36.85
2001-09-25, 37.37, 35.85, 37.37
2001-09-26, 37.18, 35.83, 37.18
2001-09-27, 36.62, 35.82, 36.62
2001-09-28, 37.14, 35.81, 37.14
2001-09-29, 37.20, 35.79, 37.20
2001-09-30, 37.07, 35.78, 37.07
2001-10-01, 36.85, 35.76, 36.85
2001-10-02, 37.34, 35.75, 37.34
2001-10-03, 37.65, 35.73, 37.65
2001-10-04, 36.91, 35.72, 36.91
2001-10-05, 36.78, 35.70, 36.78
2001-10-06, 36.95, 35.69, 36.95
2001-10-07, 36.98, 35.67, 36.98
2001-10-08, 37.46, 35.66, 37.46
2001-10-09, 36.88, 35.65, 36.88
2001-10-10, 36.55, 35.63, 36.55
2001-10-11, 36.13, 35.62, 36.13
2001-10-12, 37.35, 35.60, 37.35
2001-10-13, 37.16, 35.59, 37.16
2001-10-14, 36.39, 35.57, 36.39
2001-10-15, 36.91, 35.56, 36.91
2001-10-16, 37.07, 35.55, 37.07
2001-10-17, 37.05, 35.53, 37.05
2001-10-18, 36.84, 35.52, 36.84
2001-10-19, 36.87, 35.50, 36.87
2001-10-20, 37.08, 35.49, 37.08
2001-10-21, 36.72, 35.48, 36.72
2001-10-22, 37.52, 35.46, 37.52
2001-10-23, 37.23, 35.45, 37.23
2001-10-24, 36.28, 35.43, 36.28
2001-10-25, 36.26, 35.42, 36.26
2001-10-26, 36.41, 35.41, 36.41
2001-10-27, 36.83, 35.39, 36.83
2001-10-28, 36.81, 35.38, 36.81
2001-10-29, 35.90, 35.36, 35.90
2001-10-30, 36.41, 35.35, 36.41
2001-10-31, 36.74, 35.34, 36.74
2001-11-01, 37.13, 35.32, 37.13
2001-11-02, 36.52, 35.31, 36.52
2001-11-03, 36.77, 35.29, 36.77
2001-11-04, 36.67, 35.28, 36.67
2001-11-05, 36.57, 35.27, 36.57
2001-11-06, 37.22, 35.25, 37.22
2001-11-07, 36.08, 35.24, 36.08
2001-11-08, 36.47, 35.23, 36.47
2001-11-09, 36.60, 35.21, 36.60
2001-11-10, 36.68, 35.20, 36.68
2001-11-11, 36.49, 35.18, 36.49
2001-11-12, 36.84, 35.17, 36.84
2001-11-13, 36.61, 35.16, 36.61
2001-11-14, 36.41, 35.14, 36.41
2001-11-15, 36.98, 35.13, 36.98
2001-11-16, 37.22, 35.12, 37.22
2001-11-17, 36.92, 35.10, 36.92
2001-11-18, 36.35, 35.09, 36.35
2001-11-19, 36.53, 35.08, 36.53
2001-11-20, 36.85, 35.06, 36.85
2001-11-21, NaN, 35.05, 35.05
2001-11-22, NaN, 35.03, 35.03
2001-11-23, NaN, 35.02, 35.02
2001-11-24, NaN, 35.01, 35.01
2001-11-25, NaN, 34.99, 34.99
2001-11-26, NaN, 34.98, 34.98
2001-11-27, NaN, 34.97, 34.97
2001-11-28, NaN, 34.95, 34.95
2001-11-29, NaN, 34.94, 34.94
2001-11-30, NaN, 34.93, 34.93
2001-12-01, NaN, 34.91, 34.91
2001-12-02, NaN, 34.90, 34.90
2001-12-03, NaN, 34.89, 34.89
2001-12-04, NaN, 34.87, 34.87
2001-12-05, NaN, 34.86, 34.86
2001-12-06, NaN, 34.85, 34.85
2001-12-07, 35.75, 34.83, 35.75
2001-12-08, 35.28, 34.82, 35.28
2001-12-09, 36.22, 34.81, 36.22
2001-12-10, 36.23, 34.79, 36.23
2001-12-11, 36.37, 34.78, 36.37
2001-12-12, 35.17, 34.77, 35.17
2001-12-13, 37.20, 34.75, 37.20
2001-12-14, 36.82, 34.74, 36.82
2001-12-15, 36.64, 34.73, 36.64
2001-12-16, 36.17, 34.71, 36.17
2001-12-17, 36.46, 34.70, 36.46
2001-12-18, 35.95, 34.69, 35.95
2001-12-19, NaN, 34.67, 34.67
2001-12-20, NaN, 34.66, 34.66
2001-12-21, NaN, 34.65, 34.65
2001-12-22, NaN, 34.63, 34.63
2001-12-23, 35.83, 34.62, 35.83
2001-12-24, 35.26, 34.61, 35.26
2001-12-25, 34.77, 34.59, 34.77
2001-12-26, 35.21, 34.58, 35.21
2001-12-27, 34.78, 34.57, 34.78
2001-12-28, 34.72, 34.55, 34.72
2001-12-29, 35.70, 34.54, 35.70
2001-12-30, 34.66, 34.53, 34.66
2001-12-31, 34.81, 34.52, 34.81
2002-01-01, 35.60, 34.50, 35.60
2002-01-02, 34.85, 34.49, 34.85
2002-01-03, 34.81, 34.48, 34.81
2002-01-04, 33.97, 34.46, 33.97
2002-01-05, 34.14, 34.45, 34.14
2002-01-06, 34.47, 34.44, 34.47
2002-01-07, 34.09, 34.42, 34.09
2002-01-08, 33.76, 34.41, 33.76
2002-01-09, 34.09, 34.40, 34.09
2002-01-10, 34.99, 34.38, 34.99
2002-01-11, 34.04, 34.37, 34.04
2002-01-12, 34.26, 34.36, 34.26
2002-01-13, 34.92, 34.34, 34.92
2002-01-14, 33.92, 34.33, 33.92
2002-01-15, 33.75, 34.32, 33.75
2002-01-16, 33.94, 34.30, 33.94
2002-01-17, 33.99, 34.29, 33.99
2002-01-18, 35.14, 34.28, 35.14
2002-01-19, 34.37, 34.26, 34.37
2002-01-20, 34.54, 34.25, 34.54
2002-01-21, 34.66, 34.24, 34.66
2002-01-22, 35.09, 34.22, 35.09
2002-01-23, 34.62, 34.21, 34.62
2002-01-24, 34.46, 34.20, 34.46
2002-01-25, 35.42, 34.18, 35.42
2002-01-26, 34.84, 34.17, 34.84
2002-01-27, 34.48, 34.16, 34.48
2002-01-28, 34.17, 34.14, 34.17
2002-01-29, 34.99, 34.13, 34.99
2002-01-30, 34.56, 34.12, 34.56
2002-01-31, 35.39, 34.10, 35.39
2002-02-01, 35.29, 34.09, 35.29
2002-02-02, 35.29, 34.08, 35.29
2002-02-03, 35.66, 34.06, 35.66
2002-02-04, 34.41, 34.05, 34.41
2002-02-05, 35.09, 34.04, 35.09
2002-02-06, 35.84, 34.02, 35.84
2002-02-07, NaN, 34.01, 34.01
2002-02-08, 35.86, 34.00, 35.86
2002-02-09, 34.52, 33.98, 34.52
2002-02-10, 33.98, 33.97, 33.98
2002-02-11, 34.49, 33.96, 34.49
2002-02-12, 34.22, 33.94, 34.22
2002-02-13, 33.71, 33.93, 33.71
2002-02-14, 34.68, 33.92, 34.68
2002-02-15, 34.94, 33.90, 34.94
2002-02-16, 34.37, 33.89, 34.37
2002-02-17, 34.44, 33.87, 34.44
2002-02-18, 34.54, 33.86, 34.54
2002-02-19, 35.00, 33.85, 35.00
2002-02-20, 34.91, 33.83, 34.91
2002-02-21, NaN, 33.82, 33.82
2002-02-22, NaN, 33.81, 33.81
2002-02-23, NaN, 33.79, 33.79
2002-02-24, NaN, 33.78, 33.78
2002-02-25, NaN, 33.77, 33.77
2002-02-26, NaN, 33.75, 33.75
2002-02-27, NaN, 33.74, 33.74
2002-02-28, NaN, 33.72, 33.72
2002-03-01, NaN, 33.71, 33.71
2002-03-02, NaN, 33.70, 33.70
2002-03-03, NaN, 33.68, 33.68
2002-03-04, NaN, 33.67, 33.67
2002-03-05, NaN, 33.66, 33.66
2002-03-06, NaN, 33.64, 33.64
2002-03-07, NaN, 33.63, 33.63
2002-03-08, NaN, 33.61, 33.61
2002-03-09, NaN, 33.60, 33.60
2002-03-10, NaN, 33.59, 33.59
2002-03-11, NaN, 33.57, 33.57
2002-03-12, NaN, 33.56, 33.56
2002-03-13, NaN, 33.54, 33.54
2002-03-14, NaN, 33.53, 33.53
2002-03-15, NaN, 33.52, 33.52
2002-03-16, NaN, 33.50, 33.50
2002-03-17, NaN, 33.49, 33.49
2002-03-18, NaN, 33.47, 33.47
2002-03-19, NaN, 33.46, 33.46
2002-03-20, NaN, 33.45, 33.45
2002-03-21, NaN, 33.43, 33.43
2002-03-22, NaN, 33.42, 33.42
2002-03-23, NaN, 33.40, 33.40
2002-03-24, NaN, 33.39, 33.39
2002-03-25, NaN, 33.38, 33.38
2002-03-26, NaN, 33.36, 33.36
2002-03-27, NaN, 33.35, 33.35
2002-03-28, NaN, 33.33, 33.33
2002-03-29, NaN, 33.32, 33.32
2002-03-30, NaN, 33.31, 33.31
2002-03-31, NaN, 33.29, 33.29
2002-04-01, NaN, 33.28, 33.28
2002-04-02, NaN, 33.26, 33.26
2002-04-03, NaN, 33.25, 33.25
2002-04-04, NaN, 33.23, 33.23
2002-04-05, NaN, 33.22, 33.22
2002-04-06, NaN, 33.21, 33.21
2002-04-07, NaN, 33.19, 33.19
2002-04-08, NaN, 33.18, 33.18
2002-04-09, NaN, 33.16, 33.16
2002-04-10, NaN, 33.15, 33.15
2002-04-11, NaN, 33.13, 33.13
2002-04-12, NaN, 33.12, 33.12
2002-04-13, NaN, 33.10, 33.10
2002-04-14, NaN, 33.09, 33.09
2002-04-15, NaN, 33.08, 33.08
2002-04-16, NaN, 33.06, 33.06
2002-04-17, NaN, 33.05, 33.05
2002-04-18, NaN, 33.03, 33.03
2002-04-19, NaN, 33.02, 33.02
2002-04-20, NaN, 33.00, 33.00
2002-04-21, NaN, 32.99, 32.99
2002-04-22, NaN, 32.97, 32.97
2002-04-23, NaN, 32.96, 32.96
2002-04-24, NaN, 32.94, 32.94
2002-04-25, NaN, 32.93, 32.93
2002-04-26, NaN, 32.92, 32.92
2002-04-27, NaN, 32.90, 32.90
2002-04-28, NaN, 32.89, 32.89
2002-04-29, 32.98, 32.87, 32.98
2002-04-30, 32.61, 32.86, 32.61
2002-05-01, 32.38, 32.84, 32.38
2002-05-02, 32.64, 32.83, 32.64
2002-05-03, 33.36, 32.81, 33.36
2002-05-04, 32.85, 32.80, 32.85
2002-05-05, 33.03, 32.78, 33.03
2002-05-06, 32.87, 32.77, 32.87
2002-05-07, 32.68, 32.75, 32.68
2002-05-08, 32.93, 32.74, 32.93
2002-05-09, 32.62, 32.72, 32.62
2002-05-10, 32.03, 32.71, 32.03
2002-05-11, 32.44, 32.70, 32.44
2002-05-12, 31.66, 32.68, 31.66
2002-05-13, 31.41, 32.67, 31.41
2002-05-14, 32.04, 32.65, 32.04
2002-05-15, 32.45, 32.64, 32.45
2002-05-16, 32.67, 32.62, 32.67
2002-05-17, 32.41, 32.61, 32.41
2002-05-18, 32.57, 32.59, 32.57
2002-05-19, NaN, 32.58, 32.58
2002-05-20, NaN, 32.56, 32.56
2002-05-21, NaN, 32.55, 32.55
2002-05-22, NaN, 32.53, 32.53
2002-05-23, NaN, 32.52, 32.52
2002-05-24, NaN, 32.50, 32.50
2002-05-25, NaN, 32.49, 32.49
2002-05-26, NaN, 32.47, 32.47
2002-05-27, NaN, 32.46, 32.46
2002-05-28, NaN, 32.44, 32.44
2002-05-29, NaN, 32.43, 32.43
2002-05-30, NaN, 32.41, 32.41
2002-05-31, NaN, 32.40, 32.40
2002-06-01, 31.95, 32.38, 31.95
2002-06-02, 31.15, 32.37, 31.15
2002-06-03, 32.07, 32.35, 32.07
2002-06-04, 32.26, 32.34, 32.26
2002-06-05, 32.30, 32.32, 32.30
2002-06-06, 31.43, 32.31, 31.43
2002-06-07, 31.51, 32.29, 31.51
2002-06-08, 31.32, 32.28, 31.32
2002-06-09, 31.82, 32.26, 31.82
2002-06-10, 31.50, 32.25, 31.50
2002-06-11, 31.43, 32.23, 31.43
2002-06-12, 31.66, 32.22, 31.66
2002-06-13, 31.65, 32.20, 31.65
2002-06-14, 31.07, 32.19, 31.07
2002-06-15, 31.97, 32.17, 31.97
2002-06-16, 31.86, 32.16, 31.86
2002-06-17, 30.67, 32.14, 30.67
2002-06-18, 32.99, 32.13, 32.99
2002-06-19, 31.71, 32.11, 31.71
2002-06-20, 31.19, 32.10, 31.19
2002-06-21, 30.44, 32.09, 30.44
2002-06-22, 31.54, 32.07, 31.54
2002-06-23, 31.18, 32.06, 31.18
2002-06-24, 30.93, 32.04, 30.93
2002-06-25, 31.52, 32.03, 31.52
2002-06-26, 31.91, 32.01, 31.91
2002-06-27, 30.99, 32.00, 30.99
2002-06-28, 30.54, 31.98, 30.54
2002-06-29, 31.31, 31.97, 31.31
2002-06-30, 30.69, 31.95, 30.69
2002-07-01, 31.19, 31.94, 31.19
2002-07-02, 30.16, 31.92, 30.16
2002-07-03, 30.41, 31.91, 30.41
2002-07-04, 31.67, 31.89, 31.67
2002-07-05, 30.11, 31.88, 30.11
2002-07-06, 30.18, 31.86, 30.18
2002-07-07, 31.14, 31.85, 31.14
2002-07-08, 30.94, 31.83, 30.94
2002-07-09, 30.84, 31.82, 30.84
2002-07-10, NaN, 31.80, 31.80
2002-07-11, NaN, 31.79, 31.79
2002-07-12, NaN, 31.77, 31.77
2002-07-13, NaN, 31.76, 31.76
2002-07-14, NaN, 31.75, 31.75
2002-07-15, NaN, 31.73, 31.73
2002-07-16, NaN, 31.72, 31.72
2002-07-17, NaN, 31.70, 31.70
2002-07-18, NaN, 31.69, 31.69
2002-07-19, NaN, 31.67, 31.67
2002-07-20, 29.83, 31.66, 29.83
2002-07-21, 29.89, 31.64, 29.89
2002-07-22, 29.67, 31.63, 29.67
2002-07-23, 29.98, 31.61, 29.98
2002-07-24, NaN, 31.60, 31.60
2002-07-25, NaN, 31.58, 31.58
2002-07-26, NaN, 31.57, 31.57
2002-07-27, NaN, 31.56, 31.56
2002-07-28, NaN, 31.54, 31.54
2002-07-29, 29.91, 31.53, 29.91
2002-07-30, 30.17, 31.51, 30.17
2002-07-31, 30.36, 31.50, 30.36
2002-08-01, NaN, 31.48, 31.48
2002-08-02, NaN, 31.47, 31.47
2002-08-03, NaN, 31.45, 31.45
2002-08-04, NaN, 31.44, 31.44
2002-08-05, NaN, 31.43, 31.43
2002-08-06, NaN, 31.41, 31.41
2002-08-07, NaN, 31.40, 31.40
2002-08-08, NaN, 31.38, 31.38
2002-08-09, NaN, 31.37, 31.37
2002-08-10, NaN, 31.35, 31.35
2002-08-11, NaN, 31.34, 31.34
2002-08-12, NaN, 31.33, 31.33
2002-08-13, NaN, 31.31, 31.31
2002-08-14, NaN, 31.30, 31.30
2002-08-15, NaN, 31.28, 31.28
2002-08-16, NaN, 31.27, 31.27
2002-08-17, NaN, 31.26, 31.26
2002-08-18, NaN, 31.24, 31.24
2002-08-19, NaN, 31.23, 31.23
2002-08-20, NaN, 31.21, 31.21
2002-08-21, NaN, 31.20, 31.20
2002-08-22, NaN, 31.19, 31.19
2002-08-23, NaN, 31.17, 31.17
2002-08-24, NaN, 31.16, 31.16
2002-08-25, NaN, 31.14, 31.14
2002-08-26, NaN, 31.13, 31.13
2002-08-27, NaN, 31.12, 31.12
2002-08-28, NaN, 31.10, 31.10
2002-08-29, NaN, 31.09, 31.09
2002-08-30, NaN, 31.07, 31.07
2002-08-31, NaN, 31.06, 31.06
2002-09-01, NaN, 31.05, 31.05
2002-09-02, NaN, 31.03, 31.03
2002-09-03, NaN, 31.02, 31.02
2002-09-04, NaN, 31.01, 31.01
2002-09-05, NaN, 30.99, 30.99
2002-09-06, NaN, 30.98, 30.98
2002-09-07, NaN, 30.97, 30.97
2002-09-08, NaN, 30.95, 30.95
2002-09-09, NaN, 30.94, 30.94
2002-09-10, NaN, 30.92, 30.92
2002-09-11, NaN, 30.91, 30.91
2002-09-12, NaN, 30.90, 30.90
2002-09-13, NaN, 30.88, 30.88
2002-09-14, NaN, 30.87, 30.87
2002-09-15, NaN, 30.86, 30.86
2002-09-16, NaN, 30.84, 30.84
2002-09-17, NaN, 30.83, 30.83
2002-09-18, NaN, 30.82, 30.82
2002-09-19, NaN, 30.80, 30.80
2002-09-20, NaN, 30.79, 30.79
2002-09-21, NaN, 30.78, 30.78
2002-09-22, NaN, 30.76, 30.76
2002-09-23, NaN, 30.75, 30.75
2002-09-24, NaN, 30.74, 30.74
2002-09-25, NaN, 30.73, 30.73
2002-09-26, NaN, 30.71, 30.71
2002-09-27, NaN, 30.70, 30.70
2002-09-28, NaN, 30.69, 30.69
2002-09-29, NaN, 30.67, 30.67
2002-09-30, NaN, 30.66, 30.66
2002-10-01, NaN, 30.65, 30.65
2002-10-02, NaN, 30.63, 30.63
2002-10-03, NaN, 30.62, 30.62
2002-10-04, NaN, 30.61, 30.61
2002-10-05, NaN, 30.60, 30.60
2002-10-06, NaN, 30.58, 30.58
2002-10-07, NaN, 30.57, 30.57
2002-10-08, NaN, 30.56, 30.56
2002-10-09, NaN, 30.54, 30.54
2002-10-10, NaN, 30.53, 30.53
2002-10-11, NaN, 30.52, 30.52
2002-10-12, NaN, 30.51, 30.51
2002-10-13, NaN, 30.49, 30.49
2002-10-14, NaN, 30.48, 30.48
2002-10-15, NaN, 30.47, 30.47
2002-10-16, NaN, 30.46, 30.46
2002-10-17, NaN, 30.44, 30.44
2002-10-18, NaN, 30.43, 30.43
2002-10-19, NaN, 30.42, 30.42
2002-10-20, NaN, 30.40, 30.40
2002-10-21, NaN, 30.39, 30.39
2002-10-22, NaN, 30.38, 30.38
2002-10-23, NaN, 30.37, 30.37
2002-10-24, NaN, 30.35, 30.35
2002-10-25, NaN, 30.34, 30.34
2002-10-26, NaN, 30.33, 30.33
2002-10-27, NaN, 30.32, 30.32
2002-10-28, NaN, 30.31, 30.31
2002-10-29, NaN, 30.29, 30.29
2002-10-30, NaN, 30.28, 30.28
2002-10-31, NaN, 30.27, 30.27
2002-11-01, NaN, 30.26, 30.26
2002-11-02, NaN, 30.24, 30.24
2002-11-03, NaN, 30.23, 30.23
2002-11-04, NaN, 30.22, 30.22
2002-11-05, NaN, 30.21, 30.21
2002-11-06, NaN, 30.19, 30.19
2002-11-07, NaN, 30.18, 30.18
2002-11-08, NaN, 30.17, 30.17
2002-11-09, NaN, 30.16, 30.16
2002-11-10, NaN, 30.15, 30.15
2002-11-11, NaN, 30.13, 30.13
2002-11-12, NaN, 30.12, 30.12
2002-11-13, NaN, 30.11, 30.11
2002-11-14, NaN, 30.10, 30.10
2002-11-15, NaN, 30.09, 30.09
2002-11-16, NaN, 30.07, 30.07
2002-11-17, NaN, 30.06, 30.06
2002-11-18, NaN, 30.05, 30.05
2002-11-19, NaN, 30.04, 30.04
2002-11-20, NaN, 30.03, 30.03
2002-11-21, NaN, 30.01, 30.01
2002-11-22, NaN, 30.00, 30.00
2002-11-23, NaN, 29.99, 29.99
2002-11-24, NaN, 29.98, 29.98
2002-11-25, NaN, 29.97, 29.97
2002-11-26, NaN, 29.95, 29.95
2002-11-27, NaN, 29.94, 29.94
2002-11-28, NaN, 29.93, 29.93
2002-11-29, NaN, 29.92, 29.92
2002-11-30, NaN, 29.91, 29.91
2002-12-01, NaN, 29.90, 29.90
2002-12-02, NaN, 29.88, 29.88
2002-12-03, NaN, 29.87, 29.87
2002-12-04, NaN, 29.86, 29.86
2002-12-05, NaN, 29.85, 29.85
2002-12-06, NaN, 29.84, 29.84
2002-12-07, NaN, 29.82, 29.82
2002-12-08, NaN, 29.81, 29.81
2002-12-09, NaN, 29.80, 29.80
2002-12-10, NaN, 29.79, 29.79
2002-12-11, NaN, 29.78, 29.78
2002-12-12, NaN, 29.77, 29.77
2002-12-13, NaN, 29.75, 29.75
2002-12-14, NaN, 29.74, 29.74
2002-12-15, NaN, 29.73, 29.73
2002-12-16, NaN, 29.72, 29.72
2002-12-17, NaN, 29.71, 29.71
2002-12-18, NaN, 29.70, 29.70
2002-12-19, NaN, 29.68, 29.68
2002-12-20, NaN, 29.67, 29.67
2002-12-21, NaN, 29.66, 29.66
2002-12-22, NaN, 29.65, 29.65
2002-12-23, NaN, 29.64, 29.64
2002-12-24, NaN, 29.63, 29.63
2002-12-25, NaN, 29.61, 29.61
2002-12-26, NaN, 29.60, 29.60
2002-12-27, NaN, 29.59, 29.59
2002-12-28, NaN, 29.58, 29.58
2002-12-29, NaN, 29.57, 29.57
2002-12-30, NaN, 29.56, 29.56
2002-12-31, NaN, 29.54, 29.54
2003-01-01, NaN, 29.53, 29.53
2003-01-02, NaN, 29.52, 29.52
2003-01-03, NaN, 29.51, 29.51
2003-01-04, NaN, 29.50, 29.50
2003-01-05, NaN, 29.49, 29.49
2003-01-06, NaN, 29.47, 29.47
2003-01-07, NaN, 29.46, 29.46
2003-01-08, NaN, 29.45, 29.45
2003-01-09, NaN, 29.44, 29.44
2003-01-10, NaN, 29.43, 29.43
2003-01-11, NaN, 29.42, 29.42
2003-01-12, NaN, 29.40, 29.40
2003-01-13, NaN, 29.39, 29.39
2003-01-14, NaN, 29.38, 29.38
2003-01-15, NaN, 29.37, 29.37
2003-01-16, NaN, 29.36, 29.36
2003-01-17, NaN, 29.35, 29.35
2003-01-18, NaN, 29.33, 29.33
2003-01-19, NaN, 29.32, 29.32
2003-01-20, NaN, 29.31, 29.31
2003-01-21, NaN, 29.30, 29.30
2003-01-22, NaN, 29.29, 29.29
2003-01-23, NaN, 29.28, 29.28
2003-01-24, NaN, 29.26, 29.26
2003-01-25, NaN, 29.25, 29.25
2003-01-26, NaN, 29.24, 29.24
2003-01-27, NaN, 29.23, 29.23
2003-01-28, NaN, 29.22, 29.22
2003-01-29, 29.65, 29.20, 29.65
2003-01-30, 29.60, 29.19, 29.60
2003-01-31, 29.27, 29.18, 29.27
2003-02-01, 29.38, 29.17, 29.38
2003-02-02, 29.26, 29.16, 29.26
2003-02-03, 29.16, 29.15, 29.16
2003-02-04, 29.11, 29.13, 29.11
2003-02-05, 28.78, 29.12, 28.78
2003-02-06, 29.42, 29.11, 29.42
2003-02-07, 29.41, 29.10, 29.41
2003-02-08, 29.43, 29.09, 29.43
2003-02-09, 29.28, 29.07, 29.28
2003-02-10, 29.42, 29.06, 29.42
2003-02-11, 29.28, 29.05, 29.28
2003-02-12, 29.02, 29.04, 29.02
2003-02-13, 29.31, 29.03, 29.31
2003-02-14, 28.87, 29.01, 28.87
2003-02-15, 29.19, 29.00, 29.19
2003-02-16, 29.08, 28.99, 29.08
2003-02-17, 29.06, 28.98, 29.06
2003-02-18, 29.31, 28.97, 29.31
2003-02-19, 29.19, 28.95, 29.19
2003-02-20, 28.98, 28.94, 28.98
2003-02-21, 28.81, 28.93, 28.81
2003-02-22, 29.13, 28.92, 29.13
2003-02-23, 29.04, 28.91, 29.04
2003-02-24, 28.91, 28.89, 28.91
2003-02-25, 28.96, 28.88, 28.96
2003-02-26, 29.01, 28.87, 29.01
2003-02-27, 28.90, 28.86, 28.90
2003-02-28, 29.30, 28.85, 29.30
2003-03-01, 29.11, 28.83, 29.11
2003-03-02, 28.92, 28.82, 28.92
2003-03-03, 29.11, 28.81, 29.11
2003-03-04, 28.89, 28.80, 28.89
2003-03-05, 28.93, 28.78, 28.93
2003-03-06, 28.97, 28.77, 28.97
2003-03-07, 28.93, 28.76, 28.93
2003-03-08, 29.04, 28.75, 29.04
2003-03-09, 28.80, 28.74, 28.80
2003-03-10, 29.05, 28.72, 29.05
2003-03-11, 28.84, 28.71, 28.84
2003-03-12, 28.63, 28.70, 28.63
2003-03-13, 28.79, 28.69, 28.79
2003-03-14, 28.90, 28.67, 28.90
2003-03-15, 28.85, 28.66, 28.85
2003-03-16, 28.88, 28.65, 28.88
2003-03-17, 28.67, 28.64, 28.67
2003-03-18, 28.77, 28.62, 28.77
2003-03-19, 28.74, 28.61, 28.74
2003-03-20, 28.89, 28.60, 28.89
2003-03-21, 28.92, 28.59, 28.92
2003-03-22, 28.80, 28.57, 28.80
2003-03-23, 28.72, 28.56, 28.72
2003-03-24, 28.48, 28.55, 28.48
2003-03-25, 28.80, 28.54, 28.80
2003-03-26, 28.44, 28.52, 28.44
2003-03-27, 28.49, 28.51, 28.49
2003-03-28, 29.17, 28.50, 29.17
2003-03-29, 28.56, 28.49, 28.56
2003-03-30, 29.03, 28.47, 29.03
2003-03-31, 29.10, 28.46, 29.10
2003-04-01, 28.93, 28.45, 28.93
2003-04-02, 29.05, 28.43, 29.05
2003-04-03, NaN, 28.42, 28.42
2003-04-04, NaN, 28.41, 28.41
2003-04-05, NaN, 28.40, 28.40
2003-04-06, NaN, 28.38, 28.38
2003-04-07, NaN, 28.37, 28.37
2003-04-08, NaN, 28.36, 28.36
2003-04-09, NaN, 28.34, 28.34
2003-04-10, NaN, 28.33, 28.33
2003-04-11, NaN, 28.32, 28.32
2003-04-12, NaN, 28.31, 28.31
2003-04-13, NaN, 28.29, 28.29
2003-04-14, NaN, 28.28, 28.28
2003-04-15, NaN, 28.27, 28.27
2003-04-16, NaN, 28.25, 28.25
2003-04-17, NaN, 28.24, 28.24
2003-04-18, 28.41, 28.23, 28.41
2003-04-19, 28.58, 28.22, 28.58
2003-04-20, 28.55, 28.20, 28.55
2003-04-21, 28.78, 28.19, 28.78
2003-04-22, 28.89, 28.18, 28.89
2003-04-23, 28.72, 28.16, 28.72
2003-04-24, 28.60, 28.15, 28.60
2003-04-25, 28.33, 28.14, 28.33
2003-04-26, 28.74, 28.12, 28.74
2003-04-27, 28.37, 28.11, 28.37
2003-04-28, 28.46, 28.10, 28.46
2003-04-29, NaN, 28.09, 28.09
2003-04-30, 28.24, 28.07, 28.24
2003-05-01, 28.87, 28.06, 28.87
2003-05-02, 28.73, 28.05, 28.73
2003-05-03, 28.48, 28.03, 28.48
2003-05-04, 28.08, 28.02, 28.08
2003-05-05, 28.29, 28.01, 28.29
2003-05-06, 28.35, 27.99, 28.35
2003-05-07, 28.31, 27.98, 28.31
2003-05-08, 27.98, 27.97, 27.98
2003-05-09, 28.53, 27.95, 28.53
2003-05-10, 28.06, 27.94, 28.06
2003-05-11, 28.37, 27.93, 28.37
2003-05-12, 27.59, 27.91, 27.59
2003-05-13, 28.38, 27.90, 28.38
2003-05-14, 27.96, 27.89, 27.96
2003-05-15, 28.07, 27.87, 28.07
2003-05-16, 28.34, 27.86, 28.34
2003-05-17, 27.76, 27.85, 27.76
2003-05-18, 28.11, 27.83, 28.11
2003-05-19, 28.18, 27.82, 28.18
2003-05-20, 28.13, 27.81, 28.13
2003-05-21, 28.02, 27.79, 28.02
2003-05-22, 28.09, 27.78, 28.09
2003-05-23, 27.88, 27.77, 27.88
2003-05-24, 27.42, 27.75, 27.42
2003-05-25, 27.68, 27.74, 27.68
2003-05-26, 27.90, 27.73, 27.90
2003-05-27, 27.69, 27.71, 27.69
2003-05-28, 27.62, 27.70, 27.62
2003-05-29, 27.97, 27.69, 27.97
2003-05-30, 28.00, 27.67, 28.00
2003-05-31, 27.66, 27.66, 27.66
2003-06-01, 28.19, 27.65, 28.19
2003-06-02, 28.04, 27.63, 28.04
2003-06-03, 27.97, 27.62, 27.97
2003-06-04, 28.45, 27.61, 28.45
2003-06-05, 28.05, 27.59, 28.05
2003-06-06, 27.93, 27.58, 27.93
2003-06-07, 27.45, 27.57, 27.45
2003-06-08, 27.77, 27.55, 27.77
2003-06-09, NaN, 27.54, 27.54
2003-06-10, 27.94, 27.53, 27.94
2003-06-11, 27.75, 27.51, 27.75
2003-06-12, 27.49, 27.50, 27.49
2003-06-13, 27.48, 27.49, 27.48
2003-06-14, 27.59, 27.47, 27.59
2003-06-15, 27.18, 27.46, 27.18
2003-06-16, 27.69, 27.45, 27.69
2003-06-17, 27.29, 27.43, 27.29
2003-06-18, 27.37, 27.42, 27.37
2003-06-19, 27.51, 27.41, 27.51
2003-06-20, 27.40, 27.39, 27.40
2003-06-21, 27.44, 27.38, 27.44
2003-06-22, 27.18, 27.37, 27.18
2003-06-23, 26.88, 27.35, 26.88
2003-06-24, 26.99, 27.34, 26.99
2003-06-25, 27.26, 27.33, 27.26
2003-06-26, 26.66, 27.31, 26.66
2003-06-27, 26.80, 27.30, 26.80
2003-06-28, 27.03, 27.29, 27.03
2003-06-29, 27.20, 27.27, 27.20
2003-06-30, 26.97, 27.26, 26.97
2003-07-01, 27.11, 27.25, 27.11
2003-07-02, 27.54, 27.23, 27.54
2003-07-03, 27.52, 27.22, 27.52
2003-07-04, 26.74, 27.21, 26.74
2003-07-05, NaN, 27.19, 27.19
2003-07-06, NaN, 27.18, 27.18
2003-07-07, NaN, 27.17, 27.17
2003-07-08, NaN, 27.15, 27.15
2003-07-09, NaN, 27.14, 27.14
2003-07-10, NaN, 27.13, 27.13
2003-07-11, NaN, 27.11, 27.11
2003-07-12, NaN, 27.10, 27.10
2003-07-13, NaN, 27.09, 27.09
2003-07-14, NaN, 27.07, 27.07
2003-07-15, NaN, 27.06, 27.06
2003-07-16, NaN, 27.05, 27.05
2003-07-17, NaN, 27.04, 27.04
2003-07-18, NaN, 27.02, 27.02
2003-07-19, NaN, 27.01, 27.01
2003-07-20, NaN, 27.00, 27.00
2003-07-21, NaN, 26.98, 26.98
2003-07-22, NaN, 26.97, 26.97
2003-07-23, NaN, 26.96, 26.96
2003-07-24, NaN, 26.94, 26.94
2003-07-25, NaN, 26.93, 26.93
2003-07-26, NaN, 26.92, 26.92
2003-07-27, NaN, 26.90, 26.90
2003-07-28, NaN, 26.89, 26.89
2003-07-29, NaN, 26.88, 26.88
2003-07-30, NaN, 26.87, 26.87
2003-07-31, NaN, 26.85, 26.85
2003-08-01, NaN, 26.84, 26.84
2003-08-02, NaN, 26.83, 26.83
2003-08-03, NaN, 26.81, 26.81
2003-08-04, NaN, 26.80, 26.80
2003-08-05, NaN, 26.79, 26.79
2003-08-06, NaN, 26.78, 26.78
2003-08-07, NaN, 26.76, 26.76
2003-08-08, NaN, 26.75, 26.75
2003-08-09, NaN, 26.74, 26.74
2003-08-10, NaN, 26.73, 26.73
2003-08-11, NaN, 26.71, 26.71
2003-08-12, NaN, 26.70, 26.70
2003-08-13, NaN, 26.69, 26.69
2003-08-14, NaN, 26.67, 26.67
2003-08-15, NaN, 26.66, 26.66
2003-08-16, NaN, 26.65, 26.65
2003-08-17, NaN, 26.64, 26.64
2003-08-18, NaN, 26.62, 26.62
2003-08-19, NaN, 26.61, 26.61
2003-08-20, NaN, 26.60, 26.60
2003-08-21, NaN, 26.59, 26.59
2003-08-22, NaN, 26.57, 26.57
2003-08-23, NaN, 26.56, 26.56
2003-08-24, NaN, 26.55, 26.55
2003-08-25, NaN, 26.54, 26.54
2003-08-26, NaN, 26.52, 26.52
2003-08-27, NaN, 26.51, 26.51
2003-08-28, NaN, 26.50, 26.50
2003-08-29, NaN, 26.49, 26.49
2003-08-30, NaN, 26.48, 26.48
2003-08-31, NaN, 26.46, 26.46
2003-09-01, NaN, 26.45, 26.45
2003-09-02, NaN, 26.44, 26.44
2003-09-03, NaN, 26.43, 26.43
2003-09-04, NaN, 26.41, 26.41
2003-09-05, NaN, 26.40, 26.40
2003-09-06, NaN, 26.39, 26.39
2003-09-07, NaN, 26.38, 26.38
2003-09-08, NaN, 26.37, 26.37
2003-09-09, NaN, 26.35, 26.35
2003-09-10, 25.78, 26.34, 25.78
2003-09-11, 25.86, 26.33, 25.86
2003-09-12, 25.62, 26.32, 25.62
2003-09-13, 25.76, 26.31, 25.76
2003-09-14, 25.51, 26.29, 25.51
2003-09-15, 25.61, 26.28, 25.61
2003-09-16, 25.70, 26.27, 25.70
2003-09-17, 25.70, 26.26, 25.70
2003-09-18, 25.74, 26.25, 25.74
2003-09-19, 25.68, 26.24, 25.68
2003-09-20, 25.81, 26.22, 25.81
2003-09-21, 25.81, 26.21, 25.81
2003-09-22, 25.72, 26.20, 25.72
2003-09-23, 25.51, 26.19, 25.51
2003-09-24, NaN, 26.18, 26.18
2003-09-25, 25.34, 26.16, 25.34
2003-09-26, 25.50, 26.15, 25.50
2003-09-27, 25.43, 26.14, 25.43
2003-09-28, 25.30, 26.13, 25.30
2003-09-29, 25.50, 26.12, 25.50
2003-09-30, 25.56, 26.11, 25.56
2003-10-01, 25.35, 26.10, 25.35
2003-10-02, 25.27, 26.08, 25.27
2003-10-03, NaN, 26.07, 26.07
2003-10-04, NaN, 26.06, 26.06
2003-10-05, NaN, 26.05, 26.05
2003-10-06, NaN, 26.04, 26.04
2003-10-07, NaN, 26.03, 26.03
2003-10-08, NaN, 26.02, 26.02
2003-10-09, NaN, 26.00, 26.00
2003-10-10, NaN, 25.99, 25.99
2003-10-11, NaN, 25.98, 25.98
2003-10-12, NaN, 25.97, 25.97
2003-10-13, NaN, 25.96, 25.96
2003-10-14, NaN, 25.95, 25.95
2003-10-15, NaN, 25.94, 25.94
2003-10-16, NaN, 25.93, 25.93
2003-10-17, NaN, 25.91, 25.91
2003-10-18, NaN, 25.90, 25.90
2003-10-19, NaN, 25.89, 25.89
2003-10-20, NaN, 25.88, 25.88
2003-10-21, NaN, 25.87, 25.87
2003-10-22, NaN, 25.86, 25.86
2003-10-23, NaN, 25.85, 25.85
2003-10-24, NaN, 25.84, 25.84
2003-10-25, NaN, 25.83, 25.83
2003-10-26, NaN, 25.82, 25.82
2003-10-27, NaN, 25.81, 25.81
2003-10-28, NaN, 25.79, 25.79
2003-10-29, NaN, 25.78, 25.78
2003-10-30, NaN, 25.77, 25.77
2003-10-31, NaN, 25.76, 25.76
2003-11-01, NaN, 25.75, 25.75
2003-11-02, NaN, 25.74, 25.74
2003-11-03, NaN, 25.73, 25.73
2003-11-04, NaN, 25.72, 25.72
2003-11-05, NaN, 25.71, 25.71
2003-11-06, NaN, 25.70, 25.70
2003-11-07, NaN, 25.69, 25.69
2003-11-08, NaN, 25.68, 25.68
2003-11-09, NaN, 25.67, 25.67
2003-11-10, NaN, 25.65, 25.65
2003-11-11, NaN, 25.64, 25.64
2003-11-12, NaN, 25.63, 25.63
2003-11-13, NaN, 25.62, 25.62
2003-11-14, NaN, 25.61, 25.61
2003-11-15, NaN, 25.60, 25.60
2003-11-16, NaN, 25.59, 25.59
2003-11-17, NaN, 25.58, 25.58
2003-11-18, NaN, 25.57, 25.57
2003-11-19, NaN, 25.56, 25.56
2003-11-20, NaN, 25.55, 25.55
2003-11-21, NaN, 25.54, 25.54
2003-11-22, NaN, 25.53, 25.53
2003-11-23, NaN, 25.52, 25.52
2003-11-24, NaN, 25.51, 25.51
2003-11-25, NaN, 25.50, 25.50
2003-11-26, 25.42, 25.49, 25.42
2003-11-27, 25.41, 25.48, 25.41
2003-11-28, 25.22, 25.47, 25.22
2003-11-29, 25.16, 25.46, 25.16
2003-11-30, 25.08, 25.45, 25.08
2003-12-01, NaN, 25.43, 25.43
2003-12-02, NaN, 25.42, 25.42
2003-12-03, NaN, 25.41, 25.41
2003-12-04, NaN, 25.40, 25.40
2003-12-05, NaN, 25.39, 25.39
2003-12-06, NaN, 25.38, 25.38
2003-12-07, NaN, 25.37, 25.37
2003-12-08, NaN, 25.36, 25.36
2003-12-09, NaN, 25.35, 25.35
2003-12-10, NaN, 25.34, 25.34
2003-12-11, NaN, 25.33, 25.33
2003-12-12, NaN, 25.32, 25.32
2003-12-13, NaN, 25.31, 25.31
2003-12-14, NaN, 25.30, 25.30
2003-12-15, NaN, 25.29, 25.29
2003-12-16, NaN, 25.28, 25.28
2003-12-17, NaN, 25.27, 25.27
2003-12-18, NaN, 25.26, 25.26
2003-12-19, NaN, 25.25, 25.25
2003-12-20, NaN, 25.24, 25.24
2003-12-21, NaN, 25.23, 25.23
2003-12-22, NaN, 25.22, 25.22
2003-12-23, NaN, 25.21, 25.21
2003-12-24, NaN, 25.20, 25.20
2003-12-25, NaN, 25.19, 25.19
2003-12-26, NaN, 25.18, 25.18
2003-12-27, NaN, 25.17, 25.17
2003-12-28, NaN, 25.16, 25.16
2003-12-29, NaN, 25.15, 25.15
2003-12-30, NaN, 25.14, 25.14
2003-12-31, 24.51, 25.13, 24.51
2004-01-01, 24.67, 25.12, 24.67
2004-01-02, 24.52, 25.11, 24.52
2004-01-03, 24.87, 25.10, 24.87
2004-01-04, 24.63, 25.09, 24.63
2004-01-05, 24.61, 25.08, 24.61
2004-01-06, 24.81, 25.07, 24.81
2004-01-07, 24.87, 25.06, 24.87
2004-01-08, 24.34, 25.05, 24.34
2004-01-09, NaN, 25.04, 25.04
2004-01-10, NaN, 25.03, 25.03
2004-01-11, NaN, 25.02, 25.02
2004-01-12, NaN, 25.01, 25.01
2004-01-13, NaN, 25.00, 25.00
2004-01-14, NaN, 24.99, 24.99
2004-01-15, NaN, 24.98, 24.98
2004-01-16, NaN, 24.96, 24.96
2004-01-17, NaN, 24.95, 24.95
2004-01-18, NaN, 24.94, 24.94
2004-01-19, NaN, 24.93, 24.93
2004-01-20, NaN, 24.92, 24.92
2004-01-21, NaN, 24.91, 24.91
2004-01-22, 25.28, 24.90, 25.28
2004-01-23, 24.89, 24.89, 24.89
2004-01-24, 24.86, 24.88, 24.86
2004-01-25, 24.88, 24.87, 24.88
2004-01-26, 25.12, 24.86, 25.12
2004-01-27, 24.82, 24.85, 24.82
2004-01-28, 24.97, 24.84, 24.97
2004-01-29, 24.78, 24.83, 24.78
2004-01-30, 24.93, 24.82, 24.93
2004-01-31, 24.88, 24.81, 24.88
2004-02-01, 24.22, 24.80, 24.22
2004-02-02, 24.37, 24.79, 24.37
2004-02-03, 24.55, 24.78, 24.55
2004-02-04, 24.32, 24.77, 24.32
2004-02-05, NaN, 24.76, 24.76
2004-02-06, 24.12, 24.75, 24.12
2004-02-07, 24.14, 24.74, 24.14
2004-02-08, 24.04, 24.73, 24.04
2004-02-09, 24.30, 24.72, 24.30
2004-02-10, 24.35, 24.71, 24.35
2004-02-11, 24.48, 24.70, 24.48
2004-02-12, 24.43, 24.69, 24.43
2004-02-13, 24.60, 24.68, 24.60
2004-02-14, 24.50, 24.67, 24.50
2004-02-15, 24.48, 24.65, 24.48
2004-02-16, 24.78, 24.64, 24.78
2004-02-17, 24.70, 24.63, 24.70
2004-02-18, 24.72, 24.62, 24.72
2004-02-19, 24.35, 24.61, 24.35
2004-02-20, 24.51, 24.60, 24.51
2004-02-21, 24.24, 24.59, 24.24
2004-02-22, 24.51, 24.58, 24.51
2004-02-23, 24.35, 24.57, 24.35
2004-02-24, 24.09, 24.56, 24.09
2004-02-25, 24.08, 24.55, 24.08
2004-02-26, 24.30, 24.54, 24.30
2004-02-27, 24.34, 24.53, 24.34
2004-02-28, 24.34, 24.52, 24.34
2004-02-29, 24.32, 24.51, 24.32
2004-03-01, 24.29, 24.50, 24.29
2004-03-02, 24.49, 24.48, 24.49
2004-03-03, 24.64, 24.47, 24.64
2004-03-04, 24.66, 24.46, 24.66
2004-03-05, 24.52, 24.45, 24.52
2004-03-06, 24.59, 24.44, 24.59
2004-03-07, 24.18, 24.43, 24.18
2004-03-08, 24.23, 24.42, 24.23
2004-03-09, 24.40, 24.41, 24.40
2004-03-10, NaN, 24.40, 24.40
2004-03-11, NaN, 24.39, 24.39
2004-03-12, NaN, 24.38, 24.38
2004-03-13, NaN, 24.37, 24.37
2004-03-14, NaN, 24.35, 24.35
2004-03-15, NaN, 24.34, 24.34
2004-03-16, NaN, 24.33, 24.33
2004-03-17, NaN, 24.32, 24.32
2004-03-18, NaN, 24.31, 24.31
2004-03-19, NaN, 24.30, 24.30
2004-03-20, NaN, 24.29, 24.29
2004-03-21, NaN, 24.28, 24.28
2004-03-22, NaN, 24.27, 24.27
2004-03-23, NaN, 24.26, 24.26
2004-03-24, NaN, 24.24, 24.24
2004-03-25, NaN, 24.23, 24.23
2004-03-26, NaN, 24.22, 24.22
2004-03-27, NaN, 24.21, 24.21
2004-03-28, NaN, 24.20, 24.20
2004-03-29, NaN, 24.19, 24.19
2004-03-30, NaN, 24.18, 24.18
2004-03-31, NaN, 24.17, 24.17
2004-04-01, NaN, 24.16, 24.16
2004-04-02, NaN, 24.14, 24.14
2004-04-03, NaN, 24.13, 24.13
2004-04-04, NaN, 24.12, 24.12
2004-04-05, NaN, 24.11, 24.11
2004-04-06, NaN, 24.10, 24.10
2004-04-07, NaN, 24.09, 24.09
2004-04-08, NaN, 24.08, 24.08
2004-04-09, NaN, 24.06, 24.06
2004-04-10, NaN, 24.05, 24.05
2004-04-11, NaN, 24.04, 24.04
2004-04-12, NaN, 24.03, 24.03
2004-04-13, NaN, 24.02, 24.02
2004-04-14, NaN, 24.01, 24.01
2004-04-15, NaN, 24.00, 24.00
2004-04-16, NaN, 23.98, 23.98
2004-04-17, NaN, 23.97, 23.97
2004-04-18, NaN, 23.96, 23.96
2004-04-19, NaN, 23.95, 23.95
2004-04-20, NaN, 23.94, 23.94
2004-04-21, NaN, 23.93, 23.93
2004-04-22, NaN, 23.92, 23.92
2004-04-23, NaN, 23.90, 23.90
2004-04-24, NaN, 23.89, 23.89
2004-04-25, NaN, 23.88, 23.88
2004-04-26, NaN, 23.87, 23.87
2004-04-27, NaN, 23.86, 23.86
2004-04-28, NaN, 23.85, 23.85
2004-04-29, NaN, 23.83, 23.83
2004-04-30, NaN, 23.82, 23.82
2004-05-01, NaN, 23.81, 23.81
2004-05-02, NaN, 23.80, 23.80
2004-05-03, NaN, 23.79, 23.79
2004-05-04, NaN, 23.78, 23.78
2004-05-05, NaN, 23.76, 23.76
2004-05-06, 23.76, 23.75, 23.76
2004-05-07, 23.61, 23.74, 23.61
2004-05-08, 23.61, 23.73, 23.61
2004-05-09, 23.81, 23.72, 23.81
2004-05-10, 23.73, 23.71, 23.73
2004-05-11, 23.62, 23.69, 23.62
2004-05-12, 23.59, 23.68, 23.59
2004-05-13, 23.44, 23.67, 23.44
2004-05-14, 23.55, 23.66, 23.55
2004-05-15, NaN, 23.65, 23.65
2004-05-16, NaN, 23.63, 23.63
2004-05-17, NaN, 23.62, 23.62
2004-05-18, NaN, 23.61, 23.61
2004-05-19, NaN, 23.60, 23.60
2004-05-20, NaN, 23.59, 23.59
2004-05-21, NaN, 23.58, 23.58
2004-05-22, NaN, 23.56, 23.56
2004-05-23, NaN, 23.55, 23.55
2004-05-24, NaN, 23.54, 23.54
2004-05-25, NaN, 23.53, 23.53
2004-05-26, NaN, 23.52, 23.52
2004-05-27, NaN, 23.50, 23.50
2004-05-28, NaN, 23.49, 23.49
2004-05-29, NaN, 23.48, 23.48
2004-05-30, NaN, 23.47, 23.47
2004-05-31, NaN, 23.46, 23.46
2004-06-01, NaN, 23.44, 23.44
2004-06-02, NaN, 23.43, 23.43
2004-06-03, 23.57, 23.42, 23.57
2004-06-04, 23.58, 23.41, 23.58
2004-06-05, 23.40, 23.40, 23.40
2004-06-06, 23.24, 23.39, 23.24
2004-06-07, 22.89, 23.37, 22.89
2004-06-08, 22.95, 23.36, 22.95
2004-06-09, 22.78, 23.35, 22.78
2004-06-10, 22.72, 23.34, 22.72
2004-06-11, 22.70, 23.33, 22.70
2004-06-12, 22.85, 23.31, 22.85
2004-06-13, 22.67, 23.30, 22.67
2004-06-14, 22.74, 23.29, 22.74
2004-06-15, 22.74, 23.28, 22.74
2004-06-16, 22.64, 23.27, 22.64
2004-06-17, 22.48, 23.25, 22.48
2004-06-18, 22.68, 23.24, 22.68
2004-06-19, 22.47, 23.23, 22.47
2004-06-20, 22.52, 23.22, 22.52
2004-06-21, 22.37, 23.21, 22.37
2004-06-22, NaN, 23.19, 23.19
2004-06-23, NaN, 23.18, 23.18
2004-06-24, NaN, 23.17, 23.17
2004-06-25, NaN, 23.16, 23.16
2004-06-26, NaN, 23.15, 23.15
2004-06-27, NaN, 23.14, 23.14
2004-06-28, NaN, 23.12, 23.12
2004-06-29, NaN, 23.11, 23.11
2004-06-30, NaN, 23.10, 23.10
2004-07-01, NaN, 23.09, 23.09
2004-07-02, NaN, 23.08, 23.08
2004-07-03, NaN, 23.06, 23.06
2004-07-04, NaN, 23.05, 23.05
2004-07-05, NaN, 23.04, 23.04
2004-07-06, NaN, 23.03, 23.03
2004-07-07, NaN, 23.02, 23.02
2004-07-08, NaN, 23.01, 23.01
2004-07-09, NaN, 22.99, 22.99
2004-07-10, NaN, 22.98, 22.98
2004-07-11, NaN, 22.97, 22.97
2004-07-12, NaN, 22.96, 22.96
2004-07-13, NaN, 22.95, 22.95
2004-07-14, NaN, 22.94, 22.94
2004-07-15, NaN, 22.92, 22.92
2004-07-16, NaN, 22.91, 22.91
2004-07-17, NaN, 22.90, 22.90
2004-07-18, NaN, 22.89, 22.89
2004-07-19, NaN, 22.88, 22.88
2004-07-20, NaN, 22.87, 22.87
2004-07-21, NaN, 22.85, 22.85
2004-07-22, NaN, 22.84, 22.84
2004-07-23, NaN, 22.83, 22.83
2004-07-24, NaN, 22.82, 22.82
2004-07-25, NaN, 22.81, 22.81
2004-07-26, NaN, 22.80, 22.80
2004-07-27, NaN, 22.78, 22.78
2004-07-28, NaN, 22.77, 22.77
2004-07-29, NaN, 22.76, 22.76
2004-07-30, NaN, 22.75, 22.75
2004-07-31, NaN, 22.74, 22.74
2004-08-01, NaN, 22.73, 22.73
2004-08-02, NaN, 22.72, 22.72
2004-08-03, NaN, 22.70, 22.70
2004-08-04, NaN, 22.69, 22.69
2004-08-05, NaN, 22.68, 22.68
2004-08-06, NaN, 22.67, 22.67
2004-08-07, NaN, 22.66, 22.66
2004-08-08, NaN, 22.65, 22.65
2004-08-09, NaN, 22.64, 22.64
2004-08-10, NaN, 22.63, 22.63
2004-08-11, NaN, 22.61, 22.61
2004-08-12, NaN, 22.60, 22.60
2004-08-13, NaN, 22.59, 22.59
2004-08-14, NaN, 22.58, 22.58
2004-08-15, NaN, 22.57, 22.57
2004-08-16, NaN, 22.56, 22.56
2004-08-17, NaN, 22.55, 22.55
2004-08-18, NaN, 22.54, 22.54
2004-08-19, NaN, 22.52, 22.52
2004-08-20, NaN, 22.51, 22.51
2004-08-21, 22.40, 22.50, 22.40
2004-08-22, 22.40, 22.49, 22.40
2004-08-23, 22.59, 22.48, 22.59
2004-08-24, 22.50, 22.47, 22.50
2004-08-25, 22.50, 22.46, 22.50
2004-08-26, 22.14, 22.45, 22.14
2004-08-27, 22.11, 22.44, 22.11
2004-08-28, 21.99, 22.43, 21.99
2004-08-29, 22.03, 22.42, 22.03
2004-08-30, 22.07, 22.40, 22.07
2004-08-31, 22.12, 22.39, 22.12
2004-09-01, 21.95, 22.38, 21.95
2004-09-02, 21.89, 22.37, 21.89
2004-09-03, 21.91, 22.36, 21.91
2004-09-04, 21.94, 22.35, 21.94
2004-09-05, 22.00, 22.34, 22.00
2004-09-06, 21.92, 22.33, 21.92
2004-09-07, 22.13, 22.32, 22.13
2004-09-08, NaN, 22.31, 22.31
2004-09-09, 22.34, 22.30, 22.34
2004-09-10, 22.16, 22.29, 22.16
2004-09-11, 22.03, 22.28, 22.03
2004-09-12, 21.83, 22.27, 21.83
2004-09-13, 21.84, 22.26, 21.84
2004-09-14, 21.73, 22.24, 21.73
2004-09-15, 21.80, 22.23, 21.80
2004-09-16, 21.58, 22.22, 21.58
2004-09-17, 21.64, 22.21, 21.64
2004-09-18, 21.35, 22.20, 21.35
2004-09-19, 21.76, 22.19, 21.76
2004-09-20, 21.72, 22.18, 21.72
2004-09-21, 21.83, 22.17, 21.83
2004-09-22, 21.42, 22.16, 21.42
2004-09-23, 21.69, 22.15, 21.69
2004-09-24, 21.61, 22.14, 21.61
2004-09-25, 21.41, 22.13, 21.41
2004-09-26, 21.63, 22.12, 21.63
2004-09-27, 21.63, 22.11, 21.63
2004-09-28, 21.38, 22.10, 21.38
2004-09-29, 21.55, 22.09, 21.55
2004-09-30, 21.41, 22.08, 21.41
2004-10-01, 21.70, 22.07, 21.70
2004-10-02, 21.67, 22.06, 21.67
2004-10-03, 21.80, 22.05, 21.80
2004-10-04, 21.66, 22.04, 21.66
2004-10-05, 21.96, 22.03, 21.96
2004-10-06, 21.80, 22.02, 21.80
2004-10-07, 21.79, 22.01, 21.79
2004-10-08, 21.67, 22.00, 21.67
2004-10-09, 21.58, 21.99, 21.58
2004-10-10, 21.40, 21.98, 21.40
2004-10-11, 21.07, 21.97, 21.07
2004-10-12, NaN, 21.96, 21.96
2004-10-13, 21.59, 21.95, 21.59
2004-10-14, 21.60, 21.94, 21.60
2004-10-15, 21.67, 21.93, 21.67
2004-10-16, 21.50, 21.92, 21.50
2004-10-17, 21.20, 21.91, 21.20
2004-10-18, 20.96, 21.90, 20.96
2004-10-19, 21.24, 21.89, 21.24
2004-10-20, 21.23, 21.88, 21.23
2004-10-21, 21.10, 21.87, 21.10
2004-10-22, 21.40, 21.86, 21.40
2004-10-23, 21.27, 21.86, 21.27
2004-10-24, 21.44, 21.85, 21.44
2004-10-25, 21.09, 21.84, 21.09
2004-10-26, 21.37, 21.83, 21.37
2004-10-27, 21.27, 21.82, 21.27
2004-10-28, 21.35, 21.81, 21.35
2004-10-29, 21.11, 21.80, 21.11
2004-10-30, 21.12, 21.79, 21.12
2004-10-31, 20.75, 21.78, 20.75
2004-11-01, 20.59, 21.77, 20.59
2004-11-02, 21.23, 21.76, 21.23
2004-11-03, 21.20, 21.75, 21.20
2004-11-04, 21.45, 21.74, 21.45
2004-11-05, 21.27, 21.73, 21.27
2004-11-06, 21.42, 21.72, 21.42
2004-11-07, 21.45, 21.71, 21.45
2004-11-08, 20.94, 21.71, 20.94
2004-11-09, 21.28, 21.70, 21.28
2004-11-10, 21.41, 21.69, 21.41
2004-11-11, 21.39, 21.68, 21.39
2004-11-12, 21.16, 21.67, 21.16
2004-11-13, 21.11, 21.66, 21.11
2004-11-14, 21.21, 21.65, 21.21
2004-11-15, 21.19, 21.64, 21.19
2004-11-16, 21.42, 21.63, 21.42
2004-11-17, NaN, 21.62, 21.62
2004-11-18, 20.80, 21.61, 20.80
2004-11-19, 20.95, 21.60, 20.95
2004-11-20, 20.74, 21.60, 20.74
2004-11-21, 20.44, 21.59, 20.44
2004-11-22, 21.25, 21.58, 21.25
2004-11-23, 21.11, 21.57, 21.11
2004-11-24, 20.79, 21.56, 20.79
2004-11-25, 21.22, 21.55, 21.22
2004-11-26, 21.25, 21.54, 21.25
2004-11-27, 21.58, 21.53, 21.58
2004-11-28, 21.20, 21.52, 21.20
2004-11-29, 20.91, 21.51, 20.91
2004-11-30, 21.14, 21.51, 21.14
2004-12-01, NaN, 21.50, 21.50
2004-12-02, NaN, 21.49, 21.49
2004-12-03, NaN, 21.48, 21.48
2004-12-04, NaN, 21.47, 21.47
2004-12-05, NaN, 21.46, 21.46
2004-12-06, NaN, 21.45, 21.45
2004-12-07, NaN, 21.44, 21.44
2004-12-08, NaN, 21.43, 21.43
2004-12-09, NaN, 21.43, 21.43
2004-12-10, NaN, 21.42, 21.42
2004-12-11, NaN, 21.41, 21.41
2004-12-12, NaN, 21.40, 21.40
2004-12-13, NaN, 21.39, 21.39
2004-12-14, NaN, 21.38, 21.38
2004-12-15, NaN, 21.37, 21.37
2004-12-16, NaN, 21.36, 21.36
2004-12-17, NaN, 21.35, 21.35
2004-12-18, NaN, 21.35, 21.35
2004-12-19, NaN, 21.34, 21.34
2004-12-20, NaN, 21.33, 21.33
2004-12-21, NaN, 21.32, 21.32
2004-12-22, NaN, 21.31, 21.31
2004-12-23, NaN, 21.30, 21.30
2004-12-24, NaN, 21.29, 21.29
2004-12-25, NaN, 21.28, 21.28
2004-12-26, NaN, 21.28, 21.28
2004-12-27, NaN, 21.27, 21.27
2004-12-28, NaN, 21.26, 21.26
2004-12-29, NaN, 21.25, 21.25
2004-12-30, NaN, 21.24, 21.24
2004-12-31, NaN, 21.23, 21.23
2005-01-01, 20.88, 21.22, 20.88
2005-01-02, 21.26, 21.21, 21.26
2005-01-03, 20.79, 21.21, 20.79
2005-01-04, 20.66, 21.20, 20.66
2005-01-05, 20.86, 21.19, 20.86
2005-01-06, 21.23, 21.18, 21.23
2005-01-07, 20.92, 21.17, 20.92
2005-01-08, 21.11, 21.16, 21.11
2005-01-09, NaN, 21.15, 21.15
2005-01-10, 20.69, 21.14, 20.69
2005-01-11, 21.11, 21.13, 21.11
2005-01-12, 21.09, 21.13, 21.09
2005-01-13, 21.36, 21.12, 21.36
2005-01-14, NaN, 21.11, 21.11
2005-01-15, NaN, 21.10, 21.10
2005-01-16, NaN, 21.09, 21.09
2005-01-17, NaN, 21.08, 21.08
2005-01-18, NaN, 21.07, 21.07
2005-01-19, NaN, 21.06, 21.06
2005-01-20, NaN, 21.06, 21.06
2005-01-21, NaN, 21.05, 21.05
2005-01-22, NaN, 21.04, 21.04
2005-01-23, NaN, 21.03, 21.03
2005-01-24, NaN, 21.02, 21.02
2005-01-25, NaN, 21.01, 21.01
2005-01-26, NaN, 21.00, 21.00
2005-01-27, NaN, 20.99, 20.99
2005-01-28, NaN, 20.98, 20.98
2005-01-29, NaN, 20.97, 20.97
2005-01-30, NaN, 20.97, 20.97
2005-01-31, NaN, 20.96, 20.96
2005-02-01, NaN, 20.95, 20.95
2005-02-02, NaN, 20.94, 20.94
2005-02-03, NaN, 20.93, 20.93
2005-02-04, NaN, 20.92, 20.92
2005-02-05, NaN, 20.91, 20.91
2005-02-06, NaN, 20.90, 20.90
2005-02-07, NaN, 20.89, 20.89
2005-02-08, NaN, 20.88, 20.88
2005-02-09, NaN, 20.88, 20.88
2005-02-10, NaN, 20.87, 20.87
2005-02-11, NaN, 20.86, 20.86
2005-02-12, NaN, 20.85, 20.85
2005-02-13, NaN, 20.84, 20.84
2005-02-14, NaN, 20.83, 20.83
2005-02-15, NaN, 20.82, 20.82
2005-02-16, NaN, 20.81, 20.81
2005-02-17, NaN, 20.80, 20.80
2005-02-18, 20.19, 20.79, 20.19
2005-02-19, 20.25, 20.78, 20.25
2005-02-20, 20.06, 20.77, 20.06
2005-02-21, 20.31, 20.77, 20.31
2005-02-22, 20.38, 20.76, 20.38
2005-02-23, NaN, 20.75, 20.75
2005-02-24, NaN, 20.74, 20.74
2005-02-25, NaN, 20.73, 20.73
2005-02-26, 20.51, 20.72, 20.51
2005-02-27, 20.52, 20.71, 20.52
2005-02-28, 20.27, 20.70, 20.27
2005-03-01, 20.34, 20.69, 20.34
2005-03-02, 20.39, 20.68, 20.39
2005-03-03, 20.64, 20.67, 20.64
2005-03-04, NaN, 20.66, 20.66
2005-03-05, NaN, 20.65, 20.65
2005-03-06, NaN, 20.64, 20.64
2005-03-07, NaN, 20.63, 20.63
2005-03-08, 20.24, 20.63, 20.24
2005-03-09, 20.17, 20.62, 20.17
2005-03-10, 19.97, 20.61, 19.97
2005-03-11, 19.96, 20.60, 19.96
2005-03-12, 19.70, 20.59, 19.70
2005-03-13, 19.93, 20.58, 19.93
2005-03-14, 20.28, 20.57, 20.28
2005-03-15, 20.00, 20.56, 20.00
2005-03-16, 20.31, 20.55, 20.31
2005-03-17, 20.21, 20.54, 20.21
2005-03-18, 20.39, 20.53, 20.39
2005-03-19, 20.22, 20.52, 20.22
2005-03-20, 20.12, 20.51, 20.12
2005-03-21, 20.03, 20.50, 20.03
2005-03-22, 20.30, 20.49, 20.30
2005-03-23, 20.43, 20.48, 20.43
2005-03-24, 20.30, 20.47, 20.30
2005-03-25, 20.00, 20.46, 20.00
2005-03-26, 20.28, 20.45, 20.28
2005-03-27, 20.11, 20.44, 20.11
2005-03-28, 19.82, 20.43, 19.82
2005-03-29, 20.28, 20.42, 20.28
2005-03-30, 20.34, 20.41, 20.34
2005-03-31, 20.31, 20.40, 20.31
2005-04-01, 20.22, 20.39, 20.22
2005-04-02, 20.34, 20.38, 20.34
2005-04-03, 20.22, 20.37, 20.22
2005-04-04, 20.22, 20.36, 20.22
2005-04-05, 20.13, 20.35, 20.13
2005-04-06, 20.32, 20.34, 20.32
2005-04-07, 20.29, 20.33, 20.29
2005-04-08, 20.23, 20.32, 20.23
2005-04-09, 20.11, 20.31, 20.11
2005-04-10, 20.19, 20.30, 20.19
2005-04-11, 20.19, 20.29, 20.19
2005-04-12, 20.31, 20.28, 20.31
2005-04-13, 19.96, 20.27, 19.96
2005-04-14, 19.89, 20.26, 19.89
2005-04-15, 19.98, 20.25, 19.98
2005-04-16, 20.12, 20.24, 20.12
2005-04-17, 20.29, 20.23, 20.29
2005-04-18, 20.35, 20.22, 20.35
2005-04-19, 19.65, 20.21, 19.65
2005-04-20, 19.42, 20.20, 19.42
2005-04-21, NaN, 20.19, 20.19
2005-04-22, NaN, 20.18, 20.18
2005-04-23, NaN, 20.17, 20.17
2005-04-24, NaN, 20.16, 20.16
2005-04-25, 19.92, 20.15, 19.92
2005-04-26, 19.93, 20.14, 19.93
2005-04-27, 19.81, 20.13, 19.81
2005-04-28, NaN, 20.12, 20.12
2005-04-29, NaN, 20.11, 20.11
2005-04-30, NaN, 20.10, 20.10
2005-05-01, NaN, 20.09, 20.09
2005-05-02, NaN, 20.08, 20.08
2005-05-03, NaN, 20.07, 20.07
2005-05-04, NaN, 20.06, 20.06
2005-05-05, NaN, 20.05, 20.05
2005-05-06, NaN, 20.04, 20.04
2005-05-07, NaN, 20.03, 20.03
2005-05-08, NaN, 20.02, 20.02
2005-05-09, NaN, 20.00, 20.00
2005-05-10, NaN, 19.99, 19.99
2005-05-11, NaN, 19.98, 19.98
2005-05-12, NaN, 19.97, 19.97
2005-05-13, NaN, 19.96, 19.96
2005-05-14, NaN, 19.95, 19.95
2005-05-15, NaN, 19.94, 19.94
2005-05-16, NaN, 19.93, 19.93
2005-05-17, NaN, 19.92, 19.92
2005-05-18, NaN, 19.91, 19.91
2005-05-19, NaN, 19.90, 19.90
2005-05-20, NaN, 19.89, 19.89
2005-05-21, NaN, 19.88, 19.88
2005-05-22, NaN, 19.87, 19.87
2005-05-23, NaN, 19.86, 19.86
2005-05-24, NaN, 19.85, 19.85
2005-05-25, NaN, 19.84, 19.84
2005-05-26, NaN, 19.83, 19.83
2005-05-27, NaN, 19.82, 19.82
2005-05-28, NaN, 19.80, 19.80
2005-05-29, NaN, 19.79, 19.79
2005-05-30, NaN, 19.78, 19.78
2005-05-31, NaN, 19.77, 19.77
2005-06-01, 19.36, 19.76, 19.36
2005-06-02, 19.52, 19.75, 19.52
2005-06-03, 19.65, 19.74, 19.65
2005-06-04, 19.89, 19.73, 19.89
2005-06-05, 19.95, 19.72, 19.95
2005-06-06, 19.71, 19.71, 19.71
2005-06-07, 19.59, 19.70, 19.59
2005-06-08, 19.59, 19.69, 19.59
2005-06-09, 19.67, 19.68, 19.67
2005-06-10, 19.58, 19.67, 19.58
2005-06-11, 19.54, 19.66, 19.54
2005-06-12, 19.66, 19.65, 19.66
2005-06-13, 19.64, 19.64, 19.64
2005-06-14, 19.53, 19.62, 19.53
2005-06-15, 19.40, 19.61, 19.40
2005-06-16, 19.11, 19.60, 19.11
2005-06-17, 19.29, 19.59, 19.29
2005-06-18, 19.24, 19.58, 19.24
2005-06-19, 19.01, 19.57, 19.01
2005-06-20, 19.08, 19.56, 19.08
2005-06-21, 19.02, 19.55, 19.02
2005-06-22, 18.88, 19.54, 18.88
2005-06-23, NaN, 19.53, 19.53
2005-06-24, NaN, 19.52, 19.52
2005-06-25, NaN, 19.51, 19.51
2005-06-26, NaN, 19.50, 19.50
2005-06-27, NaN, 19.49, 19.49
2005-06-28, 19.29, 19.48, 19.29
2005-06-29, 19.13, 19.47, 19.13
2005-06-30, 19.40, 19.46, 19.40
2005-07-01, 19.45, 19.44, 19.45
2005-07-02, 19.29, 19.43, 19.29
2005-07-03, 19.12, 19.42, 19.12
2005-07-04, 19.05, 19.41, 19.05
2005-07-05, NaN, 19.40, 19.40
2005-07-06, NaN, 19.39, 19.39
2005-07-07, NaN, 19.38, 19.38
2005-07-08, NaN, 19.37, 19.37
2005-07-09, NaN, 19.36, 19.36
2005-07-10, NaN, 19.35, 19.35
2005-07-11, 19.88, 19.34, 19.88
2005-07-12, 19.37, 19.33, 19.37
2005-07-13, 19.21, 19.32, 19.21
2005-07-14, 19.19, 19.31, 19.19
2005-07-15, 19.22, 19.30, 19.22
2005-07-16, 19.34, 19.29, 19.34
2005-07-17, 19.15, 19.28, 19.15
2005-07-18, 19.12, 19.27, 19.12
2005-07-19, 19.23, 19.26, 19.23
2005-07-20, 19.22, 19.25, 19.22
2005-07-21, 19.07, 19.24, 19.07
2005-07-22, 19.12, 19.23, 19.12
2005-07-23, NaN, 19.22, 19.22
2005-07-24, 19.06, 19.21, 19.06
2005-07-25, 19.12, 19.20, 19.12
2005-07-26, 18.96, 19.18, 18.96
2005-07-27, 19.06, 19.17, 19.06
2005-07-28, 19.06, 19.16, 19.06
2005-07-29, 19.02, 19.15, 19.02
2005-07-30, 18.89, 19.14, 18.89
2005-07-31, 18.81, 19.13, 18.81
2005-08-01, 18.88, 19.12, 18.88
2005-08-02, 18.88, 19.11, 18.88
2005-08-03, 18.70, 19.10, 18.70
2005-08-04, 18.71, 19.09, 18.71
2005-08-05, 18.67, 19.08, 18.67
2005-08-06, 18.61, 19.07, 18.61
2005-08-07, 18.54, 19.06, 18.54
2005-08-08, 18.45, 19.05, 18.45
2005-08-09, 18.26, 19.04, 18.26
2005-08-10, 18.58, 19.03, 18.58
2005-08-11, 18.39, 19.02, 18.39
2005-08-12, 17.79, 19.01, 17.79
2005-08-13, 17.93, 19.00, 17.93
2005-08-14, 18.35, 18.99, 18.35
2005-08-15, 18.81, 18.98, 18.81
2005-08-16, 18.35, 18.97, 18.35
2005-08-17, 18.54, 18.96, 18.54
2005-08-18, 18.59, 18.95, 18.59
2005-08-19, 18.50, 18.94, 18.50
2005-08-20, 18.47, 18.93, 18.47
2005-08-21, 18.28, 18.92, 18.28
2005-08-22, 18.32, 18.92, 18.32
2005-08-23, 18.00, 18.91, 18.00
2005-08-24, 18.13, 18.90, 18.13
2005-08-25, 18.24, 18.89, 18.24
2005-08-26, 18.36, 18.88, 18.36
2005-08-27, 18.21, 18.87, 18.21
2005-08-28, 18.30, 18.86, 18.30
2005-08-29, 18.14, 18.85, 18.14
2005-08-30, 17.84, 18.84, 17.84
2005-08-31, 18.11, 18.83, 18.11
2005-09-01, 17.49, 18.82, 17.49
2005-09-02, 18.23, 18.81, 18.23
2005-09-03, 18.23, 18.80, 18.23
2005-09-04, 17.80, 18.79, 17.80
2005-09-05, 17.95, 18.78, 17.95
2005-09-06, 18.00, 18.77, 18.00
2005-09-07, 17.70, 18.76, 17.70
2005-09-08, 17.81, 18.75, 17.81
2005-09-09, 17.93, 18.74, 17.93
2005-09-10, 17.99, 18.73, 17.99
2005-09-11, 18.03, 18.73, 18.03
2005-09-12, 17.70, 18.72, 17.70
2005-09-13, 17.94, 18.71, 17.94
2005-09-14, 17.93, 18.70, 17.93
2005-09-15, 17.89, 18.69, 17.89
2005-09-16, 17.84, 18.68, 17.84
2005-09-17, NaN, 18.67, 18.67
2005-09-18, NaN, 18.66, 18.66
2005-09-19, NaN, 18.65, 18.65
2005-09-20, NaN, 18.64, 18.64
2005-09-21, NaN, 18.63, 18.63
2005-09-22, 18.01, 18.63, 18.01
2005-09-23, 18.06, 18.62, 18.06
2005-09-24, 17.95, 18.61, 17.95
2005-09-25, 17.96, 18.60, 17.96
2005-09-26, 17.95, 18.59, 17.95
2005-09-27, 18.03, 18.58, 18.03
2005-09-28, 17.89, 18.57, 17.89
2005-09-29, 17.94, 18.56, 17.94
2005-09-30, 18.03, 18.55, 18.03
2005-10-01, 17.98, 18.55, 17.98
2005-10-02, NaN, 18.54, 18.54
2005-10-03, NaN, 18.53, 18.53
2005-10-04, 18.44, 18.52, 18.44
2005-10-05, 18.45, 18.51, 18.45
2005-10-06, 18.26, 18.50, 18.26
2005-10-07, 17.75, 18.49, 17.75
2005-10-08, 17.82, 18.48, 17.82
2005-10-09, 17.81, 18.48, 17.81
2005-10-10, 17.83, 18.47, 17.83
2005-10-11, 17.99, 18.46, 17.99
2005-10-12, 18.04, 18.45, 18.04
2005-10-13, 18.02, 18.44, 18.02
2005-10-14, 17.82, 18.43, 17.82
2005-10-15, 17.93, 18.42, 17.93
2005-10-16, 17.94, 18.42, 17.94
2005-10-17, 17.81, 18.41, 17.81
2005-10-18, 17.98, 18.40, 17.98
2005-10-19, 17.73, 18.39, 17.73
2005-10-20, NaN, 18.38, 18.38
2005-10-21, 18.03, 18.37, 18.03
2005-10-22, 17.73, 18.37, 17.73
2005-10-23, 17.86, 18.36, 17.86
2005-10-24, 17.77, 18.35, 17.77
2005-10-25, 18.40, 18.34, 18.40
2005-10-26, NaN, 18.33, 18.33
2005-10-27, NaN, 18.33, 18.33
2005-10-28, NaN, 18.32, 18.32
2005-10-29, NaN, 18.31, 18.31
2005-10-30, NaN, 18.30, 18.30
2005-10-31, NaN, 18.29, 18.29
2005-11-01, NaN, 18.28, 18.28
2005-11-02, NaN, 18.28, 18.28
2005-11-03, NaN, 18.27, 18.27
2005-11-04, NaN, 18.26, 18.26
2005-11-05, NaN, 18.25, 18.25
2005-11-06, NaN, 18.24, 18.24
2005-11-07, NaN, 18.24, 18.24
2005-11-08, NaN, 18.23, 18.23
2005-11-09, NaN, 18.22, 18.22
2005-11-10, NaN, 18.21, 18.21
2005-11-11, NaN, 18.20, 18.20
2005-11-12, NaN, 18.20, 18.20
2005-11-13, NaN, 18.19, 18.19
2005-11-14, NaN, 18.18, 18.18
2005-11-15, NaN, 18.17, 18.17
2005-11-16, NaN, 18.17, 18.17
2005-11-17, NaN, 18.16, 18.16
2005-11-18, NaN, 18.15, 18.15
2005-11-19, NaN, 18.14, 18.14
2005-11-20, NaN, 18.13, 18.13
2005-11-21, NaN, 18.13, 18.13
2005-11-22, NaN, 18.12, 18.12
2005-11-23, NaN, 18.11, 18.11
2005-11-24, NaN, 18.10, 18.10
2005-11-25, NaN, 18.10, 18.10
2005-11-26, NaN, 18.09, 18.09
2005-11-27, NaN, 18.08, 18.08
2005-11-28, NaN, 18.07, 18.07
2005-11-29, NaN, 18.06, 18.06
2005-11-30, NaN, 18.06, 18.06
2005-12-01, NaN, 18.05, 18.05
2005-12-02, NaN, 18.04, 18.04
2005-12-03, NaN, 18.03, 18.03
2005-12-04, NaN, 18.03, 18.03
2005-12-05, NaN, 18.02, 18.02
2005-12-06, NaN, 18.01, 18.01
2005-12-07, NaN, 18.00, 18.00
2005-12-08, NaN, 18.00, 18.00
2005-12-09, NaN, 17.99, 17.99
2005-12-10, NaN, 17.98, 17.98
2005-12-11, NaN, 17.97, 17.97
2005-12-12, NaN, 17.97, 17.97
2005-12-13, NaN, 17.96, 17.96
2005-12-14, NaN, 17.95, 17.95
2005-12-15, NaN, 17.94, 17.94
2005-12-16, NaN, 17.94, 17.94
2005-12-17, NaN, 17.93, 17.93
2005-12-18, NaN, 17.92, 17.92
2005-12-19, NaN, 17.91, 17.91
2005-12-20, NaN, 17.90, 17.90
2005-12-21, NaN, 17.90, 17.90
2005-12-22, NaN, 17.89, 17.89
2005-12-23, NaN, 17.88, 17.88
2005-12-24, NaN, 17.87, 17.87
2005-12-25, NaN, 17.87, 17.87
2005-12-26, NaN, 17.86, 17.86
2005-12-27, NaN, 17.85, 17.85
2005-12-28, NaN, 17.84, 17.84
2005-12-29, NaN, 17.84, 17.84
2005-12-30, NaN, 17.83, 17.83
2005-12-31, NaN, 17.82, 17.82
2006-01-01, NaN, 17.81, 17.81
2006-01-02, NaN, 17.81, 17.81
2006-01-03, NaN, 17.80, 17.80
2006-01-04, NaN, 17.79, 17.79
2006-01-05, NaN, 17.78, 17.78
2006-01-06, NaN, 17.78, 17.78
2006-01-07, NaN, 17.77, 17.77
2006-01-08, NaN, 17.76, 17.76
2006-01-09, NaN, 17.75, 17.75
2006-01-10, NaN, 17.75, 17.75
2006-01-11, NaN, 17.74, 17.74
2006-01-12, 17.13, 17.73, 17.13
2006-01-13, 17.31, 17.72, 17.31
2006-01-14, 17.27, 17.72, 17.27
2006-01-15, 17.30, 17.71, 17.30
2006-01-16, 17.31, 17.70, 17.31
2006-01-17, 17.22, 17.69, 17.22
2006-01-18, 17.11, 17.69, 17.11
2006-01-19, 16.92, 17.68, 16.92
2006-01-20, 17.10, 17.67, 17.10
2006-01-21, 16.83, 17.66, 16.83
2006-01-22, 16.99, 17.66, 16.99
2006-01-23, 17.05, 17.65, 17.05
2006-01-24, 16.93, 17.64, 16.93
2006-01-25, 16.93, 17.63, 16.93
2006-01-26, 17.17, 17.63, 17.17
2006-01-27, 17.04, 17.62, 17.04
2006-01-28, 17.02, 17.61, 17.02
2006-01-29, 16.71, 17.60, 16.71
2006-01-30, 16.80, 17.59, 16.80
2006-01-31, 17.26, 17.59, 17.26
2006-02-01, 17.43, 17.58, 17.43
2006-02-02, NaN, 17.57, 17.57
2006-02-03, 17.10, 17.56, 17.10
2006-02-04, 17.21, 17.56, 17.21
2006-02-05, 17.32, 17.55, 17.32
2006-02-06, 17.30, 17.54, 17.30
2006-02-07, 17.20, 17.53, 17.20
2006-02-08, 17.37, 17.52, 17.37
2006-02-09, 17.24, 17.52, 17.24
2006-02-10, 17.34, 17.51, 17.34
2006-02-11, 17.38, 17.50, 17.38
2006-02-12, 17.37, 17.49, 17.37
2006-02-13, 17.39, 17.49, 17.39
2006-02-14, 17.37, 17.48, 17.37
2006-02-15, 17.49, 17.47, 17.49
2006-02-16, 17.35, 17.46, 17.35
2006-02-17, 17.18, 17.45, 17.18
2006-02-18, 17.33, 17.45, 17.33
2006-02-19, 17.21, 17.44, 17.21
2006-02-20, 17.44, 17.43, 17.44
2006-02-21, 17.20, 17.42, 17.20
2006-02-22, 17.31, 17.41, 17.31
2006-02-23, 17.30, 17.41, 17.30
2006-02-24, 17.25, 17.40, 17.25
2006-02-25, 17.34, 17.39, 17.34
2006-02-26, 17.44, 17.38, 17.44
2006-02-27, 17.31, 17.37, 17.31
2006-02-28, 17.33, 17.37, 17.33
2006-03-01, 17.34, 17.36, 17.34
2006-03-02, 17.33, 17.35, 17.33
2006-03-03, 17.29, 17.34, 17.29
2006-03-04, 17.30, 17.33, 17.30
2006-03-05, 17.28, 17.33, 17.28
2006-03-06, 17.30, 17.32, 17.30
2006-03-07, 17.51, 17.31, 17.51
2006-03-08, NaN, 17.30, 17.30
2006-03-09, NaN, 17.29, 17.29
2006-03-10, 17.30, 17.28, 17.30
2006-03-11, 17.16, 17.28, 17.16
2006-03-12, 17.26, 17.27, 17.26
2006-03-13, 17.22, 17.26, 17.22
2006-03-14, 17.34, 17.25, 17.34
2006-03-15, 17.38, 17.24, 17.38
2006-03-16, 17.24, 17.23, 17.24
2006-03-17, 17.23, 17.23, 17.23
2006-03-18, 17.31, 17.22, 17.31
2006-03-19, 17.34, 17.21, 17.34
2006-03-20, 17.24, 17.20, 17.24
2006-03-21, 17.32, 17.19, 17.32
2006-03-22, 17.22, 17.18, 17.22
2006-03-23, 17.16, 17.18, 17.16
2006-03-24, 17.02, 17.17, 17.02
2006-03-25, 17.17, 17.16, 17.17
2006-03-26, 17.23, 17.15, 17.23
2006-03-27, 17.17, 17.14, 17.17
2006-03-28, 17.40, 17.13, 17.40
2006-03-29, 17.19, 17.12, 17.19
2006-03-30, 17.19, 17.12, 17.19
2006-03-31, 17.20, 17.11, 17.20
2006-04-01, 17.28, 17.10, 17.28
2006-04-02, 17.16, 17.09, 17.16
2006-04-03, 17.22, 17.08, 17.22
2006-04-04, 17.13, 17.07, 17.13
2006-04-05, 17.20, 17.06, 17.20
2006-04-06, 17.21, 17.05, 17.21
2006-04-07, 17.13, 17.05, 17.13
2006-04-08, 17.09, 17.04, 17.09
2006-04-09, 17.17, 17.03, 17.17
2006-04-10, 17.15, 17.02, 17.15
2006-04-11, 17.02, 17.01, 17.02
2006-04-12, 17.05, 17.00, 17.05
2006-04-13, 17.17, 16.99, 17.17
2006-04-14, NaN, 16.98, 16.98
2006-04-15, NaN, 16.98, 16.98
2006-04-16, NaN, 16.97, 16.97
2006-04-17, NaN, 16.96, 16.96
2006-04-18, NaN, 16.95, 16.95
2006-04-19, NaN, 16.94, 16.94
2006-04-20, NaN, 16.93, 16.93
2006-04-21, 16.96, 16.92, 16.96
2006-04-22, 17.03, 16.91, 17.03
2006-04-23, NaN, 16.90, 16.90
2006-04-24, NaN, 16.90, 16.90
2006-04-25, NaN, 16.89, 16.89
2006-04-26, NaN, 16.88, 16.88
2006-04-27, NaN, 16.87, 16.87
2006-04-28, NaN, 16.86, 16.86
2006-04-29, NaN, 16.85, 16.85
2006-04-30, NaN, 16.84, 16.84
2006-05-01, NaN, 16.83, 16.83
2006-05-02, 16.97, 16.82, 16.97
2006-05-03, 16.90, 16.81, 16.90
2006-05-04, 16.85, 16.80, 16.85
2006-05-05, 16.83, 16.80, 16.83
2006-05-06, 16.73, 16.79, 16.73
2006-05-07, 16.97, 16.78, 16.97
2006-05-08, 16.97, 16.77, 16.97
2006-05-09, NaN, 16.76, 16.76
2006-05-10, 16.96, 16.75, 16.96
2006-05-11, 16.90, 16.74, 16.90
2006-05-12, 16.93, 16.73, 16.93
2006-05-13, 16.95, 16.72, 16.95
2006-05-14, 16.90, 16.71, 16.90
2006-05-15, 16.83, 16.70, 16.83
2006-05-16, 16.78, 16.69, 16.78
2006-05-17, 16.83, 16.68, 16.83
2006-05-18, 16.84, 16.68, 16.84
2006-05-19, NaN, 16.67, 16.67
2006-05-20, NaN, 16.66, 16.66
2006-05-21, 16.62, 16.65, 16.62
2006-05-22, 16.24, 16.64, 16.24
2006-05-23, 16.24, 16.63, 16.24
2006-05-24, 16.31, 16.62, 16.31
2006-05-25, 16.45, 16.61, 16.45
2006-05-26, 16.14, 16.60, 16.14
2006-05-27, 16.37, 16.59, 16.37
2006-05-28, 16.40, 16.58, 16.40
2006-05-29, 16.28, 16.57, 16.28
2006-05-30, 16.00, 16.56, 16.00
2006-05-31, 16.01, 16.55, 16.01
2006-06-01, 15.85, 16.55, 15.85
2006-06-02, 15.84, 16.54, 15.84
2006-06-03, 15.86, 16.53, 15.86
2006-06-04, NaN, 16.52, 16.52
2006-06-05, 15.81, 16.51, 15.81
2006-06-06, 15.78, 16.50, 15.78
2006-06-07, NaN, 16.49, 16.49
2006-06-08, 16.00, 16.48, 16.00
2006-06-09, 16.16, 16.47, 16.16
2006-06-10, 16.27, 16.46, 16.27
2006-06-11, 16.25, 16.45, 16.25
2006-06-12, 16.23, 16.44, 16.23
2006-06-13, NaN, 16.43, 16.43
2006-06-14, 16.18, 16.42, 16.18
2006-06-15, 16.20, 16.41, 16.20
2006-06-16, 16.20, 16.40, 16.20
2006-06-17, 16.17, 16.40, 16.17
2006-06-18, 16.16, 16.39, 16.16
2006-06-19, 16.11, 16.38, 16.11
2006-06-20, 16.15, 16.37, 16.15
2006-06-21, 16.17, 16.36, 16.17
2006-06-22, 16.04, 16.35, 16.04
2006-06-23, 15.99, 16.34, 15.99
2006-06-24, 15.97, 16.33, 15.97
2006-06-25, 15.95, 16.32, 15.95
2006-06-26, 15.96, 16.31, 15.96
2006-06-27, 15.97, 16.30, 15.97
2006-06-28, 15.97, 16.29, 15.97
2006-06-29, 15.97, 16.28, 15.97
2006-06-30, 15.94, 16.27, 15.94
2006-07-01, 15.86, 16.26, 15.86
2006-07-02, 15.88, 16.26, 15.88
2006-07-03, 15.80, 16.25, 15.80
2006-07-04, 15.84, 16.24, 15.84
2006-07-05, NaN, 16.23, 16.23
2006-07-06, 15.84, 16.22, 15.84
2006-07-07, 15.83, 16.21, 15.83
2006-07-08, 15.74, 16.20, 15.74
2006-07-09, 15.71, 16.19, 15.71
2006-07-10, 15.71, 16.18, 15.71
2006-07-11, 15.66, 16.17, 15.66
2006-07-12, 15.68, 16.16, 15.68
2006-07-13, 15.76, 16.15, 15.76
2006-07-14, 15.76, 16.14, 15.76
2006-07-15, 15.69, 16.14, 15.69
2006-07-16, 15.66, 16.13, 15.66
2006-07-17, 15.59, 16.12, 15.59
2006-07-18, 15.58, 16.11, 15.58
2006-07-19, NaN, 16.10, 16.10
2006-07-20, NaN, 16.09, 16.09
2006-07-21, NaN, 16.08, 16.08
2006-07-22, NaN, 16.07, 16.07
2006-07-23, NaN, 16.06, 16.06
2006-07-24, 15.52, 16.05, 15.52
2006-07-25, 15.44, 16.04, 15.44
2006-07-26, 15.60, 16.04, 15.60
2006-07-27, 15.59, 16.03, 15.59
2006-07-28, 15.53, 16.02, 15.53
2006-07-29, 15.42, 16.01, 15.42
2006-07-30, 15.42, 16.00, 15.42
2006-07-31, 15.52, 15.99, 15.52
2006-08-01, 15.57, 15.98, 15.57
2006-08-02, 15.53, 15.97, 15.53
2006-08-03, 15.41, 15.96, 15.41
2006-08-04, 15.40, 15.96, 15.40
2006-08-05, 15.40, 15.95, 15.40
2006-08-06, 15.35, 15.94, 15.35
2006-08-07, NaN, 15.93, 15.93
2006-08-08, 15.41, 15.92, 15.41
2006-08-09, 15.37, 15.91, 15.37
2006-08-10, 15.48, 15.90, 15.48
2006-08-11, 15.39, 15.89, 15.39
2006-08-12, 15.29, 15.89, 15.29
2006-08-13, 15.25, 15.88, 15.25
2006-08-14, 15.30, 15.87, 15.30
2006-08-15, 15.32, 15.86, 15.32
2006-08-16, 15.33, 15.85, 15.33
2006-08-17, 15.26, 15.84, 15.26
2006-08-18, 15.35, 15.83, 15.35
2006-08-19, NaN, 15.82, 15.82
2006-08-20, NaN, 15.82, 15.82
2006-08-21, 15.21, 15.81, 15.21
2006-08-22, 15.12, 15.80, 15.12
2006-08-23, 15.06, 15.79, 15.06
2006-08-24, 15.03, 15.78, 15.03
2006-08-25, 15.01, 15.77, 15.01
2006-08-26, 15.02, 15.77, 15.02
2006-08-27, 15.11, 15.76, 15.11
2006-08-28, 15.23, 15.75, 15.23
2006-08-29, 15.16, 15.74, 15.16
2006-08-30, 15.08, 15.73, 15.08
2006-08-31, 15.05, 15.72, 15.05
2006-09-01, 15.03, 15.72, 15.03
2006-09-02, 14.90, 15.71, 14.90
2006-09-03, 14.97, 15.70, 14.97
2006-09-04, 14.93, 15.69, 14.93
2006-09-05, 14.96, 15.68, 14.96
2006-09-06, 14.88, 15.67, 14.88
2006-09-07, 14.90, 15.67, 14.90
2006-09-08, 14.87, 15.66, 14.87
2006-09-09, 14.84, 15.65, 14.84
2006-09-10, 14.82, 15.64, 14.82
2006-09-11, NaN, 15.63, 15.63
2006-09-12, NaN, 15.63, 15.63
2006-09-13, NaN, 15.62, 15.62
2006-09-14, NaN, 15.61, 15.61
2006-09-15, NaN, 15.60, 15.60
2006-09-16, NaN, 15.59, 15.59
2006-09-17, NaN, 15.59, 15.59
2006-09-18, NaN, 15.58, 15.58
2006-09-19, 15.21, 15.57, 15.21
2006-09-20, 15.04, 15.56, 15.04
2006-09-21, 14.97, 15.55, 14.97
2006-09-22, 14.97, 15.55, 14.97
2006-09-23, 14.90, 15.54, 14.90
2006-09-24, 14.90, 15.53, 14.90
2006-09-25, 14.92, 15.52, 14.92
2006-09-26, 14.94, 15.52, 14.94
2006-09-27, 14.98, 15.51, 14.98
2006-09-28, 14.87, 15.50, 14.87
2006-09-29, 14.84, 15.49, 14.84
2006-09-30, 14.88, 15.49, 14.88
2006-10-01, 14.86, 15.48, 14.86
2006-10-02, 14.86, 15.47, 14.86
2006-10-03, 14.81, 15.46, 14.81
2006-10-04, 14.79, 15.46, 14.79
2006-10-05, 14.79, 15.45, 14.79
2006-10-06, 14.82, 15.44, 14.82
2006-10-07, 14.73, 15.43, 14.73
2006-10-08, 14.74, 15.43, 14.74
2006-10-09, 14.79, 15.42, 14.79
2006-10-10, 14.81, 15.41, 14.81
2006-10-11, 14.77, 15.40, 14.77
2006-10-12, 14.74, 15.40, 14.74
2006-10-13, NaN, 15.39, 15.39
2006-10-14, NaN, 15.38, 15.38
2006-10-15, 14.79, 15.37, 14.79
2006-10-16, 14.73, 15.37, 14.73
2006-10-17, 14.82, 15.36, 14.82
2006-10-18, 14.71, 15.35, 14.71
2006-10-19, 14.70, 15.35, 14.70
2006-10-20, 14.73, 15.34, 14.73
2006-10-21, 14.63, 15.33, 14.63
2006-10-22, 14.60, 15.32, 14.60
2006-10-23, 14.72, 15.32, 14.72
2006-10-24, 14.65, 15.31, 14.65
2006-10-25, 14.56, 15.30, 14.56
2006-10-26, 14.70, 15.30, 14.70
2006-10-27, 14.72, 15.29, 14.72
2006-10-28, 14.54, 15.28, 14.54
2006-10-29, 14.61, 15.28, 14.61
2006-10-30, 14.61, 15.27, 14.61
2006-10-31, 14.70, 15.26, 14.70
2006-11-01, 14.66, 15.25, 14.66
2006-11-02, 14.59, 15.25, 14.59
2006-11-03, 14.60, 15.24, 14.60
2006-11-04, 14.55, 15.23, 14.55
2006-11-05, 14.70, 15.23, 14.70
2006-11-06, 14.68, 15.22, 14.68
2006-11-07, 14.61, 15.21, 14.61
2006-11-08, 14.83, 15.21, 14.83
2006-11-09, 14.48, 15.20, 14.48
2006-11-10, 14.57, 15.19, 14.57
2006-11-11, 14.65, 15.19, 14.65
2006-11-12, 14.51, 15.18, 14.51
2006-11-13, 14.64, 15.17, 14.64
2006-11-14, NaN, 15.17, 15.17
2006-11-15, NaN, 15.16, 15.16
2006-11-16, NaN, 15.15, 15.15
2006-11-17, NaN, 15.15, 15.15
2006-11-18, NaN, 15.14, 15.14
2006-11-19, NaN, 15.13, 15.13
2006-11-20, NaN, 15.13, 15.13
2006-11-21, NaN, 15.12, 15.12
2006-11-22, NaN, 15.11, 15.11
2006-11-23, NaN, 15.11, 15.11
2006-11-24, NaN, 15.10, 15.10
2006-11-25, NaN, 15.09, 15.09
2006-11-26, NaN, 15.09, 15.09
2006-11-27, 14.91, 15.08, 14.91
2006-11-28, 14.77, 15.07, 14.77
2006-11-29, 14.60, 15.07, 14.60
2006-11-30, 14.56, 15.06, 14.56
2006-12-01, 14.53, 15.06, 14.53
2006-12-02, 14.54, 15.05, 14.54
2006-12-03, 14.61, 15.04, 14.61
2006-12-04, 14.55, 15.04, 14.55
2006-12-05, 14.54, 15.03, 14.54
2006-12-06, 14.49, 15.02, 14.49
2006-12-07, 14.32, 15.02, 14.32
2006-12-08, 14.02, 15.01, 14.02
2006-12-09, NaN, 15.00, 15.00
2006-12-10, NaN, 15.00, 15.00
2006-12-11, 14.71, 14.99, 14.71
2006-12-12, 14.64, 14.98, 14.64
2006-12-13, 14.65, 14.98, 14.65
2006-12-14, 14.62, 14.97, 14.62
2006-12-15, 14.66, 14.97, 14.66
2006-12-16, NaN, 14.96, 14.96
2006-12-17, 14.63, 14.95, 14.63
2006-12-18, 14.66, 14.95, 14.66
2006-12-19, 14.57, 14.94, 14.57
2006-12-20, 14.69, 14.93, 14.69
2006-12-21, 14.68, 14.93, 14.68
2006-12-22, 14.59, 14.92, 14.59
2006-12-23, 14.35, 14.91, 14.35
2006-12-24, 14.25, 14.91, 14.25
2006-12-25, 14.28, 14.90, 14.28
2006-12-26, 14.41, 14.90, 14.41
2006-12-27, 14.21, 14.89, 14.21
2006-12-28, 14.27, 14.88, 14.27
2006-12-29, 14.16, 14.88, 14.16
2006-12-30, 14.22, 14.87, 14.22
2006-12-31, 14.14, 14.86, 14.14
2007-01-01, NaN, 14.86, 14.86
2007-01-02, NaN, 14.85, 14.85
2007-01-03, NaN, 14.85, 14.85
2007-01-04, NaN, 14.84, 14.84
2007-01-05, NaN, 14.83, 14.83
2007-01-06, NaN, 14.83, 14.83
2007-01-07, NaN, 14.82, 14.82
2007-01-08, NaN, 14.81, 14.81
2007-01-09, NaN, 14.81, 14.81
2007-01-10, NaN, 14.80, 14.80
2007-01-11, NaN, 14.79, 14.79
2007-01-12, NaN, 14.79, 14.79
2007-01-13, NaN, 14.78, 14.78
2007-01-14, NaN, 14.78, 14.78
2007-01-15, NaN, 14.77, 14.77
2007-01-16, NaN, 14.76, 14.76
2007-01-17, NaN, 14.76, 14.76
2007-01-18, NaN, 14.75, 14.75
2007-01-19, NaN, 14.74, 14.74
2007-01-20, NaN, 14.74, 14.74
2007-01-21, NaN, 14.73, 14.73
2007-01-22, NaN, 14.72, 14.72
2007-01-23, NaN, 14.72, 14.72
2007-01-24, NaN, 14.71, 14.71
2007-01-25, NaN, 14.70, 14.70
2007-01-26, NaN, 14.70, 14.70
2007-01-27, NaN, 14.69, 14.69
2007-01-28, NaN, 14.69, 14.69
2007-01-29, NaN, 14.68, 14.68
2007-01-30, NaN, 14.67, 14.67
2007-01-31, NaN, 14.67, 14.67
2007-02-01, 14.11, 14.66, 14.11
2007-02-02, 14.13, 14.65, 14.13
2007-02-03, 14.12, 14.65, 14.12
2007-02-04, 14.19, 14.64, 14.19
2007-02-05, 14.17, 14.63, 14.17
2007-02-06, 14.23, 14.63, 14.23
2007-02-07, 14.23, 14.62, 14.23
2007-02-08, 14.17, 14.61, 14.17
2007-02-09, 14.18, 14.61, 14.18
2007-02-10, 14.19, 14.60, 14.19
2007-02-11, 14.13, 14.59, 14.13
2007-02-12, 14.17, 14.59, 14.17
2007-02-13, 14.14, 14.58, 14.14
2007-02-14, NaN, 14.57, 14.57
2007-02-15, 14.20, 14.57, 14.20
2007-02-16, 14.25, 14.56, 14.25
2007-02-17, 14.23, 14.55, 14.23
2007-02-18, 14.15, 14.55, 14.15
2007-02-19, 14.20, 14.54, 14.20
2007-02-20, 14.20, 14.53, 14.20
2007-02-21, 14.22, 14.53, 14.22
2007-02-22, 14.24, 14.52, 14.24
2007-02-23, 14.13, 14.51, 14.13
2007-02-24, 14.13, 14.51, 14.13
2007-02-25, 14.16, 14.50, 14.16
2007-02-26, 14.15, 14.49, 14.15
2007-02-27, 14.10, 14.48, 14.10
2007-02-28, 14.08, 14.48, 14.08
2007-03-01, 14.01, 14.47, 14.01
2007-03-02, 14.08, 14.46, 14.08
2007-03-03, 14.06, 14.46, 14.06
2007-03-04, 14.03, 14.45, 14.03
2007-03-05, 14.08, 14.44, 14.08
2007-03-06, 14.03, 14.44, 14.03
2007-03-07, 14.04, 14.43, 14.04
2007-03-08, 14.02, 14.42, 14.02
2007-03-09, 14.06, 14.42, 14.06
2007-03-10, 14.10, 14.41, 14.10
2007-03-11, 14.11, 14.40, 14.11
2007-03-12, 14.07, 14.39, 14.07
2007-03-13, 14.09, 14.39, 14.09
2007-03-14, 14.09, 14.38, 14.09
2007-03-15, 14.10, 14.37, 14.10
2007-03-16, 14.06, 14.37, 14.06
2007-03-17, 14.09, 14.36, 14.09
2007-03-18, 14.03, 14.35, 14.03
2007-03-19, 14.07, 14.34, 14.07
2007-03-20, 14.10, 14.34, 14.10
2007-03-21, 14.05, 14.33, 14.05
2007-03-22, 14.02, 14.32, 14.02
2007-03-23, 14.10, 14.31, 14.10
2007-03-24, 14.06, 14.31, 14.06
2007-03-25, 14.03, 14.30, 14.03
2007-03-26, 13.99, 14.29, 13.99
2007-03-27, 14.06, 14.28, 14.06
2007-03-28, 14.05, 14.28, 14.05
2007-03-29, NaN, 14.27, 14.27
2007-03-30, 14.04, 14.26, 14.04
2007-03-31, 13.99, 14.26, 13.99
2007-04-01, 14.03, 14.25, 14.03
2007-04-02, 14.06, 14.24, 14.06
2007-04-03, 14.04, 14.23, 14.04
2007-04-04, 14.04, 14.23, 14.04
2007-04-05, 13.99, 14.22, 13.99
2007-04-06, 14.03, 14.21, 14.03
2007-04-07, 14.01, 14.20, 14.01
2007-04-08, 14.01, 14.19, 14.01
2007-04-09, 13.98, 14.19, 13.98
2007-04-10, 13.96, 14.18, 13.96
2007-04-11, 13.96, 14.17, 13.96
2007-04-12, 13.92, 14.16, 13.92
2007-04-13, 13.99, 14.16, 13.99
2007-04-14, 13.99, 14.15, 13.99
2007-04-15, 13.93, 14.14, 13.93
2007-04-16, NaN, 14.13, 14.13
2007-04-17, NaN, 14.13, 14.13
2007-04-18, NaN, 14.12, 14.12
2007-04-19, NaN, 14.11, 14.11
2007-04-20, NaN, 14.10, 14.10
2007-04-21, NaN, 14.09, 14.09
2007-04-22, NaN, 14.09, 14.09
2007-04-23, NaN, 14.08, 14.08
2007-04-24, NaN, 14.07, 14.07
2007-04-25, NaN, 14.06, 14.06
2007-04-26, NaN, 14.06, 14.06
2007-04-27, NaN, 14.05, 14.05
2007-04-28, NaN, 14.04, 14.04
2007-04-29, 14.16, 14.03, 14.16
2007-04-30, 14.04, 14.02, 14.04
2007-05-01, 14.07, 14.02, 14.07
2007-05-02, 13.94, 14.01, 13.94
2007-05-03, 13.94, 14.00, 13.94
2007-05-04, 13.89, 13.99, 13.89
2007-05-05, 13.90, 13.98, 13.90
2007-05-06, 13.92, 13.98, 13.92
2007-05-07, 13.87, 13.97, 13.87
2007-05-08, 13.92, 13.96, 13.92
2007-05-09, 13.96, 13.95, 13.96
2007-05-10, 13.89, 13.94, 13.89
2007-05-11, 13.89, 13.94, 13.89
2007-05-12, 13.85, 13.93, 13.85
2007-05-13, 13.86, 13.92, 13.86
2007-05-14, 13.83, 13.91, 13.83
2007-05-15, 13.92, 13.90, 13.92
2007-05-16, 13.88, 13.90, 13.88
2007-05-17, 13.96, 13.89, 13.96
2007-05-18, 13.86, 13.88, 13.86
2007-05-19, 13.84, 13.87, 13.84
2007-05-20, 13.82, 13.86, 13.82
2007-05-21, 13.83, 13.86, 13.83
2007-05-22, 13.92, 13.85, 13.92
2007-05-23, 13.85, 13.84, 13.85
2007-05-24, 13.76, 13.83, 13.76
2007-05-25, 13.74, 13.82, 13.74
2007-05-26, 13.68, 13.81, 13.68
2007-05-27, 13.73, 13.81, 13.73
2007-05-28, 13.79, 13.80, 13.79
2007-05-29, 13.83, 13.79, 13.83
2007-05-30, 13.78, 13.78, 13.78
2007-05-31, 13.80, 13.77, 13.80
2007-06-01, NaN, 13.77, 13.77
2007-06-02, NaN, 13.76, 13.76
2007-06-03, NaN, 13.75, 13.75
2007-06-04, 13.77, 13.74, 13.77
2007-06-05, 13.69, 13.73, 13.69
2007-06-06, 13.70, 13.72, 13.70
2007-06-07, 13.86, 13.72, 13.86
2007-06-08, 13.70, 13.71, 13.70
2007-06-09, 13.67, 13.70, 13.67
2007-06-10, 13.63, 13.69, 13.63
2007-06-11, 13.63, 13.68, 13.63
2007-06-12, 13.61, 13.67, 13.61
2007-06-13, 13.56, 13.67, 13.56
2007-06-14, 13.63, 13.66, 13.63
2007-06-15, 13.60, 13.65, 13.60
2007-06-16, 13.56, 13.64, 13.56
2007-06-17, 13.60, 13.63, 13.60
2007-06-18, 13.52, 13.63, 13.52
2007-06-19, 13.51, 13.62, 13.51
2007-06-20, 13.57, 13.61, 13.57
2007-06-21, 13.52, 13.60, 13.52
2007-06-22, 13.59, 13.59, 13.59
2007-06-23, 13.57, 13.58, 13.57
2007-06-24, 13.57, 13.58, 13.57
2007-06-25, 13.49, 13.57, 13.49
2007-06-26, 13.45, 13.56, 13.45
2007-06-27, 13.49, 13.55, 13.49
2007-06-28, 13.42, 13.54, 13.42
2007-06-29, 13.44, 13.54, 13.44
2007-06-30, 13.56, 13.53, 13.56
2007-07-01, 13.48, 13.52, 13.48
2007-07-02, 13.54, 13.51, 13.54
2007-07-03, 13.46, 13.50, 13.46
2007-07-04, 13.49, 13.49, 13.49
2007-07-05, 13.33, 13.49, 13.33
2007-07-06, 13.40, 13.48, 13.40
2007-07-07, 13.42, 13.47, 13.42
2007-07-08, 13.20, 13.46, 13.20
2007-07-09, 13.43, 13.45, 13.43
2007-07-10, 13.28, 13.45, 13.28
2007-07-11, 13.26, 13.44, 13.26
2007-07-12, 13.29, 13.43, 13.29
2007-07-13, 13.40, 13.42, 13.40
2007-07-14, 13.35, 13.41, 13.35
2007-07-15, 13.36, 13.41, 13.36
2007-07-16, 13.30, 13.40, 13.30
2007-07-17, 13.27, 13.39, 13.27
2007-07-18, 13.31, 13.38, 13.31
2007-07-19, 13.29, 13.37, 13.29
2007-07-20, 13.33, 13.37, 13.33
2007-07-21, 13.31, 13.36, 13.31
2007-07-22, 13.13, 13.35, 13.13
2007-07-23, 13.16, 13.34, 13.16
2007-07-24, 13.05, 13.33, 13.05
2007-07-25, 13.09, 13.33, 13.09
2007-07-26, 12.95, 13.32, 12.95
2007-07-27, 13.00, 13.31, 13.00
2007-07-28, 12.95, 13.30, 12.95
2007-07-29, 12.93, 13.30, 12.93
2007-07-30, 12.99, 13.29, 12.99
2007-07-31, 12.98, 13.28, 12.98
2007-08-01, 13.00, 13.27, 13.00
2007-08-02, 12.82, 13.26, 12.82
2007-08-03, 12.83, 13.26, 12.83
2007-08-04, 12.81, 13.25, 12.81
2007-08-05, NaN, 13.24, 13.24
2007-08-06, NaN, 13.23, 13.23
2007-08-07, NaN, 13.23, 13.23
2007-08-08, NaN, 13.22, 13.22
2007-08-09, NaN, 13.21, 13.21
2007-08-10, NaN, 13.20, 13.20
2007-08-11, NaN, 13.20, 13.20
2007-08-12, NaN, 13.19, 13.19
2007-08-13, NaN, 13.18, 13.18
2007-08-14, NaN, 13.17, 13.17
2007-08-15, NaN, 13.16, 13.16
2007-08-16, NaN, 13.16, 13.16
2007-08-17, NaN, 13.15, 13.15
2007-08-18, NaN, 13.14, 13.14
2007-08-19, NaN, 13.13, 13.13
2007-08-20, NaN, 13.13, 13.13
2007-08-21, NaN, 13.12, 13.12
2007-08-22, NaN, 13.11, 13.11
2007-08-23, NaN, 13.11, 13.11
2007-08-24, NaN, 13.10, 13.10
2007-08-25, NaN, 13.09, 13.09
2007-08-26, NaN, 13.08, 13.08
2007-08-27, NaN, 13.08, 13.08
2007-08-28, NaN, 13.07, 13.07
2007-08-29, NaN, 13.06, 13.06
2007-08-30, NaN, 13.05, 13.05
2007-08-31, NaN, 13.05, 13.05
2007-09-01, NaN, 13.04, 13.04
2007-09-02, NaN, 13.03, 13.03
2007-09-03, NaN, 13.03, 13.03
2007-09-04, NaN, 13.02, 13.02
2007-09-05, NaN, 13.01, 13.01
2007-09-06, NaN, 13.00, 13.00
2007-09-07, NaN, 13.00, 13.00
2007-09-08, NaN, 12.99, 12.99
2007-09-09, NaN, 12.98, 12.98
2007-09-10, NaN, 12.98, 12.98
2007-09-11, NaN, 12.97, 12.97
2007-09-12, NaN, 12.96, 12.96
2007-09-13, NaN, 12.96, 12.96
2007-09-14, NaN, 12.95, 12.95
2007-09-15, 12.51, 12.94, 12.51
2007-09-16, 12.61, 12.94, 12.61
2007-09-17, 12.60, 12.93, 12.60
2007-09-18, 12.75, 12.92, 12.75
2007-09-19, 12.67, 12.92, 12.67
2007-09-20, 12.64, 12.91, 12.64
2007-09-21, NaN, 12.90, 12.90
2007-09-22, NaN, 12.90, 12.90
2007-09-23, NaN, 12.89, 12.89
2007-09-24, NaN, 12.88, 12.88
2007-09-25, NaN, 12.88, 12.88
2007-09-26, NaN, 12.87, 12.87
2007-09-27, NaN, 12.86, 12.86
2007-09-28, NaN, 12.86, 12.86
2007-09-29, NaN, 12.85, 12.85
2007-09-30, NaN, 12.84, 12.84
2007-10-01, NaN, 12.84, 12.84
2007-10-02, NaN, 12.83, 12.83
2007-10-03, NaN, 12.82, 12.82
2007-10-04, NaN, 12.82, 12.82
2007-10-05, NaN, 12.81, 12.81
2007-10-06, NaN, 12.80, 12.80
2007-10-07, NaN, 12.80, 12.80
2007-10-08, NaN, 12.79, 12.79
2007-10-09, NaN, 12.79, 12.79
2007-10-10, NaN, 12.78, 12.78
2007-10-11, NaN, 12.77, 12.77
2007-10-12, NaN, 12.77, 12.77
2007-10-13, NaN, 12.76, 12.76
2007-10-14, NaN, 12.76, 12.76
2007-10-15, NaN, 12.75, 12.75
2007-10-16, NaN, 12.74, 12.74
2007-10-17, NaN, 12.74, 12.74
2007-10-18, NaN, 12.73, 12.73
2007-10-19, NaN, 12.72, 12.72
2007-10-20, NaN, 12.72, 12.72
2007-10-21, NaN, 12.71, 12.71
2007-10-22, 12.33, 12.71, 12.33
2007-10-23, 12.46, 12.70, 12.46
2007-10-24, 12.42, 12.69, 12.42
2007-10-25, 12.35, 12.69, 12.35
2007-10-26, 12.40, 12.68, 12.40
2007-10-27, 12.37, 12.68, 12.37
2007-10-28, 12.42, 12.67, 12.42
2007-10-29, 12.46, 12.67, 12.46
2007-10-30, 12.41, 12.66, 12.41
2007-10-31, 12.36, 12.65, 12.36
2007-11-01, 12.33, 12.65, 12.33
2007-11-02, 12.30, 12.64, 12.30
2007-11-03, 12.34, 12.64, 12.34
2007-11-04, 12.37, 12.63, 12.37
2007-11-05, 12.26, 12.63, 12.26
2007-11-06, 12.34, 12.62, 12.34
2007-11-07, 12.43, 12.61, 12.43
2007-11-08, 12.30, 12.61, 12.30
2007-11-09, 12.27, 12.60, 12.27
2007-11-10, 12.36, 12.60, 12.36
2007-11-11, 12.37, 12.59, 12.37
2007-11-12, 12.38, 12.59, 12.38
2007-11-13, 12.43, 12.58, 12.43
2007-11-14, 12.29, 12.57, 12.29
2007-11-15, 12.26, 12.57, 12.26
2007-11-16, 12.39, 12.56, 12.39
2007-11-17, 12.34, 12.56, 12.34
2007-11-18, 12.32, 12.55, 12.32
2007-11-19, 12.37, 12.55, 12.37
2007-11-20, 12.37, 12.54, 12.37
2007-11-21, 12.32, 12.54, 12.32
2007-11-22, 12.41, 12.53, 12.41
2007-11-23, 12.32, 12.52, 12.32
2007-11-24, 12.41, 12.52, 12.41
2007-11-25, 12.24, 12.51, 12.24
2007-11-26, 12.51, 12.51, 12.51
2007-11-27, 12.35, 12.50, 12.35
2007-11-28, 12.28, 12.50, 12.28
2007-11-29, 12.44, 12.49, 12.44
2007-11-30, 12.27, 12.49, 12.27
2007-12-01, 12.31, 12.48, 12.31
2007-12-02, 12.12, 12.48, 12.12
2007-12-03, 12.10, 12.47, 12.10
2007-12-04, 12.33, 12.47, 12.33
2007-12-05, NaN, 12.46, 12.46
2007-12-06, NaN, 12.46, 12.46
2007-12-07, 12.18, 12.45, 12.18
2007-12-08, 12.28, 12.44, 12.28
2007-12-09, 12.38, 12.44, 12.38
2007-12-10, 12.43, 12.43, 12.43
2007-12-11, NaN, 12.43, 12.43
2007-12-12, NaN, 12.42, 12.42
2007-12-13, NaN, 12.42, 12.42
2007-12-14, NaN, 12.41, 12.41
2007-12-15, 12.08, 12.41, 12.08
2007-12-16, 12.08, 12.40, 12.08
2007-12-17, 12.02, 12.40, 12.02
2007-12-18, 12.00, 12.39, 12.00
2007-12-19, 12.03, 12.39, 12.03
2007-12-20, 12.09, 12.38, 12.09
2007-12-21, 12.26, 12.38, 12.26
2007-12-22, 12.24, 12.37, 12.24
2007-12-23, 12.18, 12.37, 12.18
2007-12-24, 12.00, 12.36, 12.00
2007-12-25, 11.94, 12.36, 11.94
2007-12-26, 12.03, 12.35, 12.03
2007-12-27, 11.97, 12.34, 11.97
2007-12-28, 11.91, 12.34, 11.91
2007-12-29, 11.97, 12.33, 11.97
2007-12-30, 12.08, 12.33, 12.08
2007-12-31, 12.14, 12.32, 12.14
2008-01-01, 12.13, 12.32, 12.13
2008-01-02, NaN, 12.31, 12.31
2008-01-03, NaN, 12.31, 12.31
2008-01-04, NaN, 12.30, 12.30
2008-01-05, NaN, 12.30, 12.30
2008-01-06, NaN, 12.29, 12.29
2008-01-07, NaN, 12.29, 12.29
2008-01-08, NaN, 12.28, 12.28
2008-01-09, NaN, 12.28, 12.28
2008-01-10, NaN, 12.27, 12.27
2008-01-11, NaN, 12.27, 12.27
2008-01-12, NaN, 12.26, 12.26
2008-01-13, NaN, 12.26, 12.26
2008-01-14, NaN, 12.25, 12.25
2008-01-15, NaN, 12.25, 12.25
2008-01-16, 12.00, 12.24, 12.00
2008-01-17, 11.95, 12.23, 11.95
2008-01-18, 11.98, 12.23, 11.98
2008-01-19, 12.03, 12.22, 12.03
2008-01-20, 12.02, 12.22, 12.02
2008-01-21, 12.04, 12.21, 12.04
2008-01-22, 12.02, 12.21, 12.02
2008-01-23, 11.84, 12.20, 11.84
2008-01-24, 11.90, 12.20, 11.90
2008-01-25, 11.91, 12.19, 11.91
2008-01-26, 11.83, 12.19, 11.83
2008-01-27, 11.85, 12.18, 11.85
2008-01-28, 11.89, 12.18, 11.89
2008-01-29, 11.84, 12.17, 11.84
2008-01-30, 12.05, 12.17, 12.05
2008-01-31, 12.09, 12.16, 12.09
2008-02-01, 12.02, 12.15, 12.02
2008-02-02, 12.05, 12.15, 12.05
2008-02-03, 11.97, 12.14, 11.97
2008-02-04, 11.98, 12.14, 11.98
2008-02-05, 12.04, 12.13, 12.04
2008-02-06, 12.05, 12.13, 12.05
2008-02-07, 12.09, 12.12, 12.09
2008-02-08, 12.09, 12.12, 12.09
2008-02-09, 12.08, 12.11, 12.08
2008-02-10, NaN, 12.10, 12.10
2008-02-11, NaN, 12.10, 12.10
2008-02-12, NaN, 12.09, 12.09
2008-02-13, NaN, 12.09, 12.09
2008-02-14, NaN, 12.08, 12.08
2008-02-15, NaN, 12.08, 12.08
2008-02-16, NaN, 12.07, 12.07
2008-02-17, NaN, 12.07, 12.07
2008-02-18, NaN, 12.06, 12.06
2008-02-19, NaN, 12.05, 12.05
2008-02-20, NaN, 12.05, 12.05
2008-02-21, NaN, 12.04, 12.04
2008-02-22, 11.93, 12.04, 11.93
2008-02-23, 11.91, 12.03, 11.91
2008-02-24, 11.98, 12.03, 11.98
2008-02-25, 12.00, 12.02, 12.00
2008-02-26, 11.99, 12.01, 11.99
2008-02-27, 11.91, 12.01, 11.91
2008-02-28, 11.85, 12.00, 11.85
2008-02-29, 11.79, 12.00, 11.79
2008-03-01, 11.88, 11.99, 11.88
2008-03-02, 11.92, 11.99, 11.92
2008-03-03, 11.91, 11.98, 11.91
2008-03-04, 11.75, 11.97, 11.75
2008-03-05, 11.79, 11.97, 11.79
2008-03-06, 11.84, 11.96, 11.84
2008-03-07, 11.78, 11.96, 11.78
2008-03-08, 11.87, 11.95, 11.87
2008-03-09, 11.88, 11.94, 11.88
2008-03-10, 11.69, 11.94, 11.69
2008-03-11, 11.78, 11.93, 11.78
2008-03-12, 11.82, 11.93, 11.82
2008-03-13, 11.80, 11.92, 11.80
2008-03-14, 11.88, 11.91, 11.88
2008-03-15, 11.80, 11.91, 11.80
2008-03-16, 11.76, 11.90, 11.76
2008-03-17, 11.73, 11.90, 11.73
2008-03-18, 11.80, 11.89, 11.80
2008-03-19, 11.74, 11.88, 11.74
2008-03-20, 11.69, 11.88, 11.69
2008-03-21, 11.79, 11.87, 11.79
2008-03-22, 11.78, 11.86, 11.78
2008-03-23, 11.78, 11.86, 11.78
2008-03-24, 11.78, 11.85, 11.78
2008-03-25, 11.69, 11.85, 11.69
2008-03-26, 11.65, 11.84, 11.65
2008-03-27, 11.71, 11.83, 11.71
2008-03-28, 11.74, 11.83, 11.74
2008-03-29, 11.65, 11.82, 11.65
2008-03-30, 11.67, 11.81, 11.67
2008-03-31, 11.67, 11.81, 11.67
2008-04-01, 11.65, 11.80, 11.65
2008-04-02, 11.69, 11.79, 11.69
2008-04-03, 11.66, 11.79, 11.66
2008-04-04, 11.77, 11.78, 11.77
2008-04-05, 11.77, 11.78, 11.77
2008-04-06, 11.77, 11.77, 11.77
2008-04-07, 11.72, 11.76, 11.72
2008-04-08, 11.74, 11.76, 11.74
2008-04-09, 11.79, 11.75, 11.79
2008-04-10, 11.64, 11.74, 11.64
2008-04-11, 11.64, 11.74, 11.64
2008-04-12, 11.67, 11.73, 11.67
2008-04-13, 11.65, 11.72, 11.65
2008-04-14, 11.70, 11.72, 11.70
2008-04-15, 11.59, 11.71, 11.59
2008-04-16, 11.72, 11.70, 11.72
2008-04-17, 11.70, 11.70, 11.70
2008-04-18, 11.68, 11.69, 11.68
2008-04-19, 11.67, 11.68, 11.67
2008-04-20, 11.68, 11.68, 11.68
2008-04-21, 11.69, 11.67, 11.69
2008-04-22, 11.54, 11.66, 11.54
2008-04-23, NaN, 11.66, 11.66
2008-04-24, 11.58, 11.65, 11.58
2008-04-25, 11.57, 11.64, 11.57
2008-04-26, 11.62, 11.64, 11.62
2008-04-27, 11.57, 11.63, 11.57
2008-04-28, 11.61, 11.62, 11.61
2008-04-29, 11.58, 11.62, 11.58
2008-04-30, NaN, 11.61, 11.61
2008-05-01, 11.45, 11.60, 11.45
2008-05-02, 11.55, 11.60, 11.55
2008-05-03, 11.58, 11.59, 11.58
2008-05-04, 11.56, 11.58, 11.56
2008-05-05, 11.59, 11.57, 11.59
2008-05-06, 11.49, 11.57, 11.49
2008-05-07, 11.61, 11.56, 11.61
2008-05-08, NaN, 11.55, 11.55
2008-05-09, 11.41, 11.55, 11.41
2008-05-10, 11.49, 11.54, 11.49
2008-05-11, NaN, 11.53, 11.53
2008-05-12, 11.43, 11.53, 11.43
2008-05-13, 11.48, 11.52, 11.48
2008-05-14, 11.48, 11.51, 11.48
2008-05-15, 11.41, 11.50, 11.41
2008-05-16, 11.50, 11.50, 11.50
2008-05-17, 11.50, 11.49, 11.50
2008-05-18, 11.47, 11.48, 11.47
2008-05-19, 11.44, 11.48, 11.44
2008-05-20, 11.39, 11.47, 11.39
2008-05-21, 11.45, 11.46, 11.45
2008-05-22, 11.31, 11.46, 11.31
2008-05-23, 11.37, 11.45, 11.37
2008-05-24, 11.46, 11.44, 11.46
2008-05-25, 11.49, 11.43, 11.49
2008-05-26, 11.41, 11.43, 11.41
2008-05-27, 11.30, 11.42, 11.30
2008-05-28, 11.25, 11.41, 11.25
2008-05-29, 11.29, 11.41, 11.29
2008-05-30, 11.35, 11.40, 11.35
2008-05-31, 11.19, 11.39, 11.19
2008-06-01, 11.17, 11.38, 11.17
2008-06-02, 11.24, 11.38, 11.24
2008-06-03, 11.27, 11.37, 11.27
2008-06-04, 11.30, 11.36, 11.30
2008-06-05, 11.32, 11.36, 11.32
2008-06-06, 11.44, 11.35, 11.44
2008-06-07, 11.30, 11.34, 11.30
2008-06-08, 11.32, 11.33, 11.32
2008-06-09, 11.28, 11.33, 11.28
2008-06-10, 11.36, 11.32, 11.36
2008-06-11, 11.39, 11.31, 11.39
2008-06-12, 11.24, 11.31, 11.24
2008-06-13, 11.11, 11.30, 11.11
2008-06-14, 11.17, 11.29, 11.17
2008-06-15, 11.27, 11.28, 11.27
2008-06-16, 11.23, 11.28, 11.23
2008-06-17, 11.19, 11.27, 11.19
2008-06-18, 11.08, 11.26, 11.08
2008-06-19, NaN, 11.26, 11.26
2008-06-20, NaN, 11.25, 11.25
2008-06-21, NaN, 11.24, 11.24
2008-06-22, NaN, 11.23, 11.23
2008-06-23, NaN, 11.23, 11.23
2008-06-24, NaN, 11.22, 11.22
2008-06-25, NaN, 11.21, 11.21
2008-06-26, NaN, 11.21, 11.21
2008-06-27, NaN, 11.20, 11.20
2008-06-28, NaN, 11.19, 11.19
2008-06-29, NaN, 11.18, 11.18
2008-06-30, NaN, 11.18, 11.18
2008-07-01, NaN, 11.17, 11.17
2008-07-02, NaN, 11.16, 11.16
2008-07-03, NaN, 11.16, 11.16
2008-07-04, NaN, 11.15, 11.15
2008-07-05, NaN, 11.14, 11.14
2008-07-06, NaN, 11.14, 11.14
2008-07-07, NaN, 11.13, 11.13
2008-07-08, NaN, 11.12, 11.12
2008-07-09, NaN, 11.11, 11.11
2008-07-10, NaN, 11.11, 11.11
2008-07-11, NaN, 11.10, 11.10
2008-07-12, NaN, 11.09, 11.09
2008-07-13, NaN, 11.09, 11.09
2008-07-14, NaN, 11.08, 11.08
2008-07-15, NaN, 11.07, 11.07
2008-07-16, NaN, 11.07, 11.07
2008-07-17, NaN, 11.06, 11.06
2008-07-18, NaN, 11.05, 11.05
2008-07-19, NaN, 11.04, 11.04
2008-07-20, NaN, 11.04, 11.04
2008-07-21, NaN, 11.03, 11.03
2008-07-22, NaN, 11.02, 11.02
2008-07-23, NaN, 11.02, 11.02
2008-07-24, NaN, 11.01, 11.01
2008-07-25, NaN, 11.00, 11.00
2008-07-26, NaN, 11.00, 11.00
2008-07-27, NaN, 10.99, 10.99
2008-07-28, NaN, 10.98, 10.98
2008-07-29, NaN, 10.98, 10.98
2008-07-30, NaN, 10.97, 10.97
2008-07-31, NaN, 10.96, 10.96
2008-08-01, NaN, 10.96, 10.96
2008-08-02, NaN, 10.95, 10.95
2008-08-03, NaN, 10.94, 10.94
2008-08-04, NaN, 10.94, 10.94
2008-08-05, NaN, 10.93, 10.93
2008-08-06, NaN, 10.92, 10.92
2008-08-07, NaN, 10.92, 10.92
2008-08-08, NaN, 10.91, 10.91
2008-08-09, NaN, 10.90, 10.90
2008-08-10, NaN, 10.90, 10.90
2008-08-11, NaN, 10.89, 10.89
2008-08-12, NaN, 10.88, 10.88
2008-08-13, NaN, 10.88, 10.88
2008-08-14, NaN, 10.87, 10.87
2008-08-15, NaN, 10.86, 10.86
2008-08-16, NaN, 10.86, 10.86
2008-08-17, NaN, 10.85, 10.85
2008-08-18, NaN, 10.85, 10.85
2008-08-19, NaN, 10.84, 10.84
2008-08-20, NaN, 10.83, 10.83
2008-08-21, NaN, 10.83, 10.83
2008-08-22, NaN, 10.82, 10.82
2008-08-23, NaN, 10.81, 10.81
2008-08-24, NaN, 10.81, 10.81
2008-08-25, NaN, 10.80, 10.80
2008-08-26, NaN, 10.79, 10.79
2008-08-27, NaN, 10.79, 10.79
2008-08-28, NaN, 10.78, 10.78
2008-08-29, NaN, 10.78, 10.78
2008-08-30, NaN, 10.77, 10.77
2008-08-31, NaN, 10.76, 10.76
2008-09-01, NaN, 10.76, 10.76
2008-09-02, NaN, 10.75, 10.75
2008-09-03, NaN, 10.75, 10.75
2008-09-04, NaN, 10.74, 10.74
2008-09-05, NaN, 10.73, 10.73
2008-09-06, NaN, 10.73, 10.73
2008-09-07, NaN, 10.72, 10.72
2008-09-08, NaN, 10.72, 10.72
2008-09-09, NaN, 10.71, 10.71
2008-09-10, NaN, 10.70, 10.70
2008-09-11, NaN, 10.70, 10.70
2008-09-12, NaN, 10.69, 10.69
2008-09-13, NaN, 10.69, 10.69
2008-09-14, NaN, 10.68, 10.68
2008-09-15, NaN, 10.67, 10.67
2008-09-16, NaN, 10.67, 10.67
2008-09-17, NaN, 10.66, 10.66
2008-09-18, NaN, 10.66, 10.66
2008-09-19, NaN, 10.65, 10.65
2008-09-20, NaN, 10.65, 10.65
2008-09-21, NaN, 10.64, 10.64
2008-09-22, NaN, 10.64, 10.64
2008-09-23, NaN, 10.63, 10.63
2008-09-24, NaN, 10.62, 10.62
2008-09-25, NaN, 10.62, 10.62
2008-09-26, NaN, 10.61, 10.61
2008-09-27, NaN, 10.61, 10.61
2008-09-28, NaN, 10.60, 10.60
2008-09-29, NaN, 10.60, 10.60
2008-09-30, NaN, 10.59, 10.59
2008-10-01, NaN, 10.59, 10.59
2008-10-02, NaN, 10.58, 10.58
2008-10-03, NaN, 10.58, 10.58
2008-10-04, NaN, 10.57, 10.57
2008-10-05, NaN, 10.56, 10.56
2008-10-06, NaN, 10.56, 10.56
2008-10-07, NaN, 10.55, 10.55
2008-10-08, NaN, 10.55, 10.55
2008-10-09, NaN, 10.54, 10.54
2008-10-10, NaN, 10.54, 10.54
2008-10-11, NaN, 10.53, 10.53
2008-10-12, NaN, 10.53, 10.53
2008-10-13, NaN, 10.52, 10.52
2008-10-14, NaN, 10.52, 10.52
2008-10-15, NaN, 10.51, 10.51
2008-10-16, NaN, 10.51, 10.51
2008-10-17, NaN, 10.50, 10.50
2008-10-18, NaN, 10.50, 10.50
2008-10-19, NaN, 10.49, 10.49
2008-10-20, NaN, 10.49, 10.49
2008-10-21, NaN, 10.48, 10.48
2008-10-22, NaN, 10.48, 10.48
2008-10-23, NaN, 10.47, 10.47
2008-10-24, NaN, 10.47, 10.47
2008-10-25, NaN, 10.46, 10.46
2008-10-26, NaN, 10.46, 10.46
2008-10-27, NaN, 10.45, 10.45
2008-10-28, NaN, 10.45, 10.45
2008-10-29, NaN, 10.44, 10.44
2008-10-30, NaN, 10.44, 10.44
2008-10-31, NaN, 10.43, 10.43
2008-11-01, NaN, 10.43, 10.43
2008-11-02, NaN, 10.42, 10.42
2008-11-03, NaN, 10.42, 10.42
2008-11-04, NaN, 10.42, 10.42
2008-11-05, NaN, 10.41, 10.41
2008-11-06, NaN, 10.41, 10.41
2008-11-07, NaN, 10.40, 10.40
2008-11-08, NaN, 10.40, 10.40
2008-11-09, NaN, 10.39, 10.39
2008-11-10, NaN, 10.39, 10.39
2008-11-11, NaN, 10.38, 10.38
2008-11-12, NaN, 10.38, 10.38
2008-11-13, NaN, 10.37, 10.37
2008-11-14, NaN, 10.37, 10.37
2008-11-15, NaN, 10.36, 10.36
2008-11-16, NaN, 10.36, 10.36
2008-11-17, NaN, 10.36, 10.36
2008-11-18, NaN, 10.35, 10.35
2008-11-19, NaN, 10.35, 10.35
2008-11-20, NaN, 10.34, 10.34
2008-11-21, NaN, 10.34, 10.34
2008-11-22, NaN, 10.33, 10.33
2008-11-23, NaN, 10.33, 10.33
2008-11-24, NaN, 10.32, 10.32
2008-11-25, NaN, 10.32, 10.32
2008-11-26, NaN, 10.32, 10.32
2008-11-27, NaN, 10.31, 10.31
2008-11-28, NaN, 10.31, 10.31
2008-11-29, NaN, 10.30, 10.30
2008-11-30, NaN, 10.30, 10.30
2008-12-01, NaN, 10.29, 10.29
2008-12-02, NaN, 10.29, 10.29
2008-12-03, NaN, 10.29, 10.29
2008-12-04, NaN, 10.28, 10.28
2008-12-05, NaN, 10.28, 10.28
2008-12-06, NaN, 10.27, 10.27
2008-12-07, NaN, 10.27, 10.27
2008-12-08, NaN, 10.26, 10.26
2008-12-09, 10.12, 10.26, 10.12
2008-12-10, 10.13, 10.26, 10.13
2008-12-11, 10.18, 10.25, 10.18
2008-12-12, 10.17, 10.25, 10.17
2008-12-13, 10.11, 10.24, 10.11
2008-12-14, 10.09, 10.24, 10.09
2008-12-15, 10.12, 10.23, 10.12
2008-12-16, NaN, 10.23, 10.23
2008-12-17, NaN, 10.23, 10.23
2008-12-18, NaN, 10.22, 10.22
2008-12-19, 10.19, 10.22, 10.19
2008-12-20, 10.16, 10.21, 10.16
2008-12-21, 10.15, 10.21, 10.15
2008-12-22, 10.16, 10.20, 10.16
2008-12-23, 10.15, 10.20, 10.15
2008-12-24, 10.15, 10.20, 10.15
2008-12-25, NaN, 10.19, 10.19
2008-12-26, NaN, 10.19, 10.19
2008-12-27, NaN, 10.18, 10.18
2008-12-28, NaN, 10.18, 10.18
2008-12-29, NaN, 10.17, 10.17
2008-12-30, NaN, 10.17, 10.17
2008-12-31, NaN, 10.17, 10.17
2009-01-01, NaN, 10.16, 10.16
2009-01-02, 10.21, 10.16, 10.21
2009-01-03, 10.10, 10.15, 10.10
2009-01-04, 10.12, 10.15, 10.12
2009-01-05, 10.19, 10.15, 10.19
2009-01-06, 10.13, 10.14, 10.13
2009-01-07, 10.14, 10.14, 10.14
2009-01-08, 10.13, 10.13, 10.13
2009-01-09, 10.12, 10.13, 10.12
2009-01-10, 10.08, 10.12, 10.08
2009-01-11, 10.05, 10.12, 10.05
2009-01-12, 10.12, 10.12, 10.12
2009-01-13, 10.11, 10.11, 10.11
2009-01-14, 10.06, 10.11, 10.06
2009-01-15, 10.05, 10.10, 10.05
2009-01-16, 10.12, 10.10, 10.12
2009-01-17, 10.12, 10.09, 10.12
2009-01-18, 10.05, 10.09, 10.05
2009-01-19, 10.06, 10.09, 10.06
2009-01-20, 10.02, 10.08, 10.02
2009-01-21, 9.95, 10.08, 9.95
2009-01-22, 9.92, 10.07, 9.92
2009-01-23, 10.10, 10.07, 10.10
2009-01-24, 10.06, 10.06, 10.06
2009-01-25, 10.09, 10.06, 10.09
2009-01-26, 10.11, 10.06, 10.11
2009-01-27, 10.10, 10.05, 10.10
2009-01-28, 10.07, 10.05, 10.07
2009-01-29, 9.97, 10.04, 9.97
2009-01-30, 9.97, 10.04, 9.97
2009-01-31, 10.03, 10.03, 10.03
2009-02-01, 10.03, 10.03, 10.03
2009-02-02, 10.03, 10.02, 10.03
2009-02-03, 9.97, 10.02, 9.97
2009-02-04, 9.99, 10.02, 9.99
2009-02-05, 10.00, 10.01, 10.00
2009-02-06, 9.99, 10.01, 9.99
2009-02-07, 9.95, 10.00, 9.95
2009-02-08, 9.95, 10.00, 9.95
2009-02-09, 9.93, 9.99, 9.93
2009-02-10, 10.00, 9.99, 10.00
2009-02-11, 9.96, 9.98, 9.96
2009-02-12, 9.96, 9.98, 9.96
2009-02-13, 9.95, 9.97, 9.95
2009-02-14, 10.02, 9.97, 10.02
2009-02-15, 9.96, 9.96, 9.96
2009-02-16, 9.96, 9.96, 9.96
2009-02-17, 9.98, 9.96, 9.98
2009-02-18, 10.02, 9.95, 10.02
2009-02-19, 10.13, 9.95, 10.13
2009-02-20, 10.06, 9.94, 10.06
2009-02-21, 10.00, 9.94, 10.00
2009-02-22, 9.90, 9.93, 9.90
2009-02-23, 9.84, 9.93, 9.84
2009-02-24, 9.86, 9.92, 9.86
2009-02-25, 9.93, 9.92, 9.93
2009-02-26, 9.87, 9.91, 9.87
2009-02-27, 9.87, 9.91, 9.87
2009-02-28, NaN, 9.90, 9.90
2009-03-01, 9.80, 9.90, 9.80
2009-03-02, 9.79, 9.89, 9.79
2009-03-03, 9.79, 9.89, 9.79
2009-03-04, NaN, 9.88, 9.88
2009-03-05, NaN, 9.88, 9.88
2009-03-06, NaN, 9.87, 9.87
2009-03-07, NaN, 9.87, 9.87
2009-03-08, NaN, 9.86, 9.86
2009-03-09, 9.91, 9.86, 9.91
2009-03-10, 9.85, 9.85, 9.85
2009-03-11, 9.89, 9.85, 9.89
2009-03-12, 9.90, 9.84, 9.90
2009-03-13, 9.87, 9.84, 9.87
2009-03-14, 9.86, 9.83, 9.86
2009-03-15, NaN, 9.83, 9.83
2009-03-16, NaN, 9.82, 9.82
2009-03-17, 9.86, 9.82, 9.86
2009-03-18, 9.90, 9.81, 9.90
2009-03-19, 9.90, 9.81, 9.90
2009-03-20, 9.84, 9.80, 9.84
2009-03-21, 9.84, 9.80, 9.84
2009-03-22, 9.84, 9.79, 9.84
2009-03-23, 9.82, 9.79, 9.82
2009-03-24, NaN, 9.78, 9.78
2009-03-25, NaN, 9.78, 9.78
2009-03-26, NaN, 9.77, 9.77
2009-03-27, NaN, 9.77, 9.77
2009-03-28, NaN, 9.76, 9.76
2009-03-29, NaN, 9.76, 9.76
2009-03-30, NaN, 9.75, 9.75
2009-03-31, NaN, 9.74, 9.74
2009-04-01, NaN, 9.74, 9.74
2009-04-02, NaN, 9.73, 9.73
2009-04-03, 9.77, 9.73, 9.77
2009-04-04, 9.79, 9.72, 9.79
2009-04-05, 9.75, 9.72, 9.75
2009-04-06, 9.73, 9.71, 9.73
2009-04-07, 9.78, 9.71, 9.78
2009-04-08, NaN, 9.70, 9.70
2009-04-09, 9.69, 9.70, 9.69
2009-04-10, 9.76, 9.69, 9.76
2009-04-11, 9.83, 9.68, 9.83
2009-04-12, 9.80, 9.68, 9.80
2009-04-13, 9.79, 9.67, 9.79
2009-04-14, NaN, 9.67, 9.67
2009-04-15, NaN, 9.66, 9.66
2009-04-16, NaN, 9.66, 9.66
2009-04-17, NaN, 9.65, 9.65
2009-04-18, NaN, 9.64, 9.64
2009-04-19, 9.60, 9.64, 9.60
2009-04-20, 9.71, 9.63, 9.71
2009-04-21, 9.72, 9.63, 9.72
2009-04-22, 9.75, 9.62, 9.75
2009-04-23, 9.74, 9.62, 9.74
2009-04-24, 9.70, 9.61, 9.70
2009-04-25, 9.73, 9.60, 9.73
2009-04-26, 9.69, 9.60, 9.69
2009-04-27, 9.74, 9.59, 9.74
2009-04-28, 9.72, 9.59, 9.72
2009-04-29, 9.72, 9.58, 9.72
2009-04-30, 9.62, 9.57, 9.62
2009-05-01, NaN, 9.57, 9.57
2009-05-02, NaN, 9.56, 9.56
2009-05-03, NaN, 9.56, 9.56
2009-05-04, NaN, 9.55, 9.55
2009-05-05, 9.61, 9.54, 9.61
2009-05-06, 9.61, 9.54, 9.61
2009-05-07, NaN, 9.53, 9.53
2009-05-08, 9.54, 9.53, 9.54
2009-05-09, 9.59, 9.52, 9.59
2009-05-10, 9.65, 9.52, 9.65
2009-05-11, 9.75, 9.51, 9.75
2009-05-12, 9.76, 9.50, 9.76
2009-05-13, 9.78, 9.50, 9.78
2009-05-14, 9.83, 9.49, 9.83
2009-05-15, 9.85, 9.48, 9.85
2009-05-16, 9.74, 9.48, 9.74
2009-05-17, 9.71, 9.47, 9.71
2009-05-18, 9.72, 9.47, 9.72
2009-05-19, 9.68, 9.46, 9.68
2009-05-20, 9.64, 9.45, 9.64
2009-05-21, 9.66, 9.45, 9.66
2009-05-22, 9.61, 9.44, 9.61
2009-05-23, 9.56, 9.44, 9.56
2009-05-24, 9.61, 9.43, 9.61
2009-05-25, 9.63, 9.42, 9.63
2009-05-26, 9.64, 9.42, 9.64
2009-05-27, 9.61, 9.41, 9.61
2009-05-28, 9.61, 9.41, 9.61
2009-05-29, 9.57, 9.40, 9.57
2009-05-30, 9.54, 9.39, 9.54
2009-05-31, 9.48, 9.39, 9.48
2009-06-01, 9.53, 9.38, 9.53
2009-06-02, 9.54, 9.37, 9.54
2009-06-03, 9.54, 9.37, 9.54
2009-06-04, NaN, 9.36, 9.36
2009-06-05, 9.46, 9.36, 9.46
2009-06-06, 9.44, 9.35, 9.44
2009-06-07, 9.47, 9.34, 9.47
2009-06-08, 9.46, 9.34, 9.46
2009-06-09, 9.47, 9.33, 9.47
2009-06-10, 9.43, 9.32, 9.43
2009-06-11, 9.41, 9.32, 9.41
2009-06-12, 9.43, 9.31, 9.43
2009-06-13, NaN, 9.31, 9.31
2009-06-14, 9.34, 9.30, 9.34
2009-06-15, 9.34, 9.29, 9.34
2009-06-16, 9.30, 9.29, 9.30
2009-06-17, 9.39, 9.28, 9.39
2009-06-18, 9.45, 9.28, 9.45
2009-06-19, 9.36, 9.27, 9.36
2009-06-20, 9.36, 9.26, 9.36
2009-06-21, 9.31, 9.26, 9.31
2009-06-22, 9.32, 9.25, 9.32
2009-06-23, NaN, 9.24, 9.24
2009-06-24, 9.33, 9.24, 9.33
2009-06-25, 9.32, 9.23, 9.32
2009-06-26, 9.27, 9.23, 9.27
2009-06-27, 9.28, 9.22, 9.28
2009-06-28, 9.21, 9.21, 9.21
2009-06-29, 9.15, 9.21, 9.15
2009-06-30, 9.19, 9.20, 9.19
2009-07-01, 9.28, 9.20, 9.28
2009-07-02, 9.23, 9.19, 9.23
2009-07-03, 9.14, 9.18, 9.14
2009-07-04, NaN, 9.18, 9.18
2009-07-05, 9.14, 9.17, 9.14
2009-07-06, 9.10, 9.16, 9.10
2009-07-07, 9.12, 9.16, 9.12
2009-07-08, 9.15, 9.15, 9.15
2009-07-09, 9.13, 9.15, 9.13
2009-07-10, 9.13, 9.14, 9.13
2009-07-11, 9.09, 9.13, 9.09
2009-07-12, 9.11, 9.13, 9.11
2009-07-13, NaN, 9.12, 9.12
2009-07-14, 9.11, 9.12, 9.11
2009-07-15, 9.08, 9.11, 9.08
2009-07-16, 9.05, 9.10, 9.05
2009-07-17, 8.97, 9.10, 8.97
2009-07-18, 8.97, 9.09, 8.97
2009-07-19, 8.93, 9.09, 8.93
2009-07-20, 9.07, 9.08, 9.07
2009-07-21, 9.07, 9.07, 9.07
2009-07-22, 9.05, 9.07, 9.05
2009-07-23, 9.03, 9.06, 9.03
2009-07-24, 9.00, 9.06, 9.00
2009-07-25, 8.90, 9.05, 8.90
2009-07-26, NaN, 9.04, 9.04
2009-07-27, 8.94, 9.04, 8.94
2009-07-28, 8.99, 9.03, 8.99
2009-07-29, 8.90, 9.03, 8.90
2009-07-30, 8.97, 9.02, 8.97
2009-07-31, 8.94, 9.02, 8.94
2009-08-01, 8.92, 9.01, 8.92
2009-08-02, 8.89, 9.00, 8.89
2009-08-03, 8.87, 9.00, 8.87
2009-08-04, 8.86, 8.99, 8.86
2009-08-05, 8.87, 8.99, 8.87
2009-08-06, 8.87, 8.98, 8.87
2009-08-07, 8.93, 8.98, 8.93
2009-08-08, 8.90, 8.97, 8.90
2009-08-09, 8.93, 8.96, 8.93
2009-08-10, 8.88, 8.96, 8.88
2009-08-11, 8.93, 8.95, 8.93
2009-08-12, 8.88, 8.95, 8.88
2009-08-13, 8.86, 8.94, 8.86
2009-08-14, 8.90, 8.94, 8.90
2009-08-15, 8.87, 8.93, 8.87
2009-08-16, 8.88, 8.92, 8.88
2009-08-17, 8.80, 8.92, 8.80
2009-08-18, 8.80, 8.91, 8.80
2009-08-19, 8.84, 8.91, 8.84
2009-08-20, 8.83, 8.90, 8.83
2009-08-21, 8.79, 8.90, 8.79
2009-08-22, 8.78, 8.89, 8.78
2009-08-23, 8.73, 8.89, 8.73
2009-08-24, 8.76, 8.88, 8.76
2009-08-25, 8.79, 8.88, 8.79
2009-08-26, 8.82, 8.87, 8.82
2009-08-27, NaN, 8.87, 8.87
2009-08-28, 8.85, 8.86, 8.85
2009-08-29, 8.82, 8.86, 8.82
2009-08-30, NaN, 8.85, 8.85
2009-08-31, NaN, 8.84, 8.84
2009-09-01, 8.83, 8.84, 8.83
2009-09-02, 8.76, 8.83, 8.76
2009-09-03, 8.76, 8.83, 8.76
2009-09-04, 8.78, 8.82, 8.78
2009-09-05, 8.80, 8.82, 8.80
2009-09-06, 8.78, 8.81, 8.78
2009-09-07, 8.75, 8.81, 8.75
2009-09-08, 8.75, 8.80, 8.75
2009-09-09, 8.77, 8.80, 8.77
2009-09-10, 8.79, 8.79, 8.79
2009-09-11, 8.73, 8.79, 8.73
2009-09-12, 8.77, 8.78, 8.77
2009-09-13, 8.71, 8.78, 8.71
2009-09-14, 8.73, 8.77, 8.73
2009-09-15, 8.79, 8.77, 8.79
2009-09-16, 8.73, 8.76, 8.73
2009-09-17, 8.77, 8.76, 8.77
2009-09-18, 8.77, 8.76, 8.77
2009-09-19, 8.71, 8.75, 8.71
2009-09-20, 8.67, 8.75, 8.67
2009-09-21, 8.69, 8.74, 8.69
2009-09-22, 8.67, 8.74, 8.67
2009-09-23, NaN, 8.73, 8.73
2009-09-24, NaN, 8.73, 8.73
2009-09-25, NaN, 8.72, 8.72
2009-09-26, 8.70, 8.72, 8.70
2009-09-27, 8.62, 8.71, 8.62
2009-09-28, 8.64, 8.71, 8.64
2009-09-29, 8.67, 8.70, 8.67
2009-09-30, 8.63, 8.70, 8.63
2009-10-01, 8.61, 8.69, 8.61
2009-10-02, 8.67, 8.69, 8.67
2009-10-03, 8.62, 8.69, 8.62
2009-10-04, 8.66, 8.68, 8.66
2009-10-05, 8.63, 8.68, 8.63
2009-10-06, 8.67, 8.67, 8.67
2009-10-07, 8.68, 8.67, 8.68
2009-10-08, NaN, 8.66, 8.66
2009-10-09, NaN, 8.66, 8.66
2009-10-10, NaN, 8.66, 8.66
2009-10-11, NaN, 8.65, 8.65
2009-10-12, 8.68, 8.65, 8.68
2009-10-13, 8.59, 8.64, 8.59
2009-10-14, 8.68, 8.64, 8.68
2009-10-15, 8.73, 8.63, 8.73
2009-10-16, NaN, 8.63, 8.63
2009-10-17, NaN, 8.63, 8.63
2009-10-18, NaN, 8.62, 8.62
2009-10-19, NaN, 8.62, 8.62
2009-10-20, NaN, 8.61, 8.61
2009-10-21, NaN, 8.61, 8.61
2009-10-22, NaN, 8.61, 8.61
2009-10-23, NaN, 8.60, 8.60
2009-10-24, NaN, 8.60, 8.60
2009-10-25, NaN, 8.59, 8.59
2009-10-26, 8.65, 8.59, 8.65
2009-10-27, 8.58, 8.59, 8.58
2009-10-28, 8.64, 8.58, 8.64
2009-10-29, 8.56, 8.58, 8.56
2009-10-30, 8.61, 8.57, 8.61
2009-10-31, 8.53, 8.57, 8.53
2009-11-01, 8.61, 8.57, 8.61
2009-11-02, 8.68, 8.56, 8.68
2009-11-03, 8.55, 8.56, 8.55
2009-11-04, 8.60, 8.56, 8.60
2009-11-05, 8.56, 8.55, 8.56
2009-11-06, 8.50, 8.55, 8.50
2009-11-07, 8.59, 8.54, 8.59
2009-11-08, 8.48, 8.54, 8.48
2009-11-09, 8.60, 8.54, 8.60
2009-11-10, 8.66, 8.53, 8.66
2009-11-11, 8.66, 8.53, 8.66
2009-11-12, 8.58, 8.53, 8.58
2009-11-13, 8.68, 8.52, 8.68
2009-11-14, 8.54, 8.52, 8.54
2009-11-15, NaN, 8.51, 8.51
2009-11-16, NaN, 8.51, 8.51
2009-11-17, NaN, 8.51, 8.51
2009-11-18, 8.56, 8.50, 8.56
2009-11-19, 8.49, 8.50, 8.49
2009-11-20, 8.51, 8.50, 8.51
2009-11-21, 8.53, 8.49, 8.53
2009-11-22, 8.56, 8.49, 8.56
2009-11-23, 8.50, 8.49, 8.50
2009-11-24, 8.49, 8.48, 8.49
2009-11-25, 8.47, 8.48, 8.47
2009-11-26, 8.59, 8.48, 8.59
2009-11-27, 8.57, 8.47, 8.57
2009-11-28, 8.55, 8.47, 8.55
2009-11-29, 8.52, 8.47, 8.52
2009-11-30, 8.50, 8.46, 8.50
2009-12-01, 8.52, 8.46, 8.52
2009-12-02, 8.41, 8.46, 8.41
2009-12-03, 8.42, 8.45, 8.42
2009-12-04, 8.45, 8.45, 8.45
2009-12-05, 8.52, 8.44, 8.52
2009-12-06, 8.76, 8.44, 8.76
2009-12-07, NaN, 8.44, 8.44
2009-12-08, NaN, 8.43, 8.43
2009-12-09, NaN, 8.43, 8.43
2009-12-10, 8.59, 8.43, 8.59
2009-12-11, 8.56, 8.42, 8.56
2009-12-12, 8.51, 8.42, 8.51
2009-12-13, 8.47, 8.42, 8.47
2009-12-14, 8.47, 8.41, 8.47
2009-12-15, 8.37, 8.41, 8.37
2009-12-16, 8.55, 8.41, 8.55
2009-12-17, 8.53, 8.40, 8.53
2009-12-18, 8.55, 8.40, 8.55
2009-12-19, 8.51, 8.40, 8.51
2009-12-20, 8.44, 8.39, 8.44
2009-12-21, 8.32, 8.39, 8.32
2009-12-22, 8.38, 8.39, 8.38
2009-12-23, 8.46, 8.38, 8.46
2009-12-24, 8.39, 8.38, 8.39
2009-12-25, 8.37, 8.38, 8.37
2009-12-26, 8.53, 8.37, 8.53
2009-12-27, 8.47, 8.37, 8.47
2009-12-28, 8.47, 8.37, 8.47
2009-12-29, 8.45, 8.36, 8.45
2009-12-30, 8.48, 8.36, 8.48
2009-12-31, 8.49, 8.36, 8.49
2010-01-01, NaN, 8.35, 8.35
2010-01-02, NaN, 8.35, 8.35
2010-01-03, NaN, 8.35, 8.35
2010-01-04, NaN, 8.34, 8.34
2010-01-05, 8.47, 8.34, 8.47
2010-01-06, 8.41, 8.34, 8.41
2010-01-07, 8.45, 8.33, 8.45
2010-01-08, 8.50, 8.33, 8.50
2010-01-09, 8.44, 8.33, 8.44
2010-01-10, 8.59, 8.32, 8.59
2010-01-11, 8.56, 8.32, 8.56
2010-01-12, 8.36, 8.32, 8.36
2010-01-13, 8.29, 8.31, 8.29
2010-01-14, 8.58, 8.31, 8.58
2010-01-15, 8.46, 8.31, 8.46
2010-01-16, 8.69, 8.30, 8.69
2010-01-17, 8.69, 8.30, 8.69
2010-01-18, 8.58, 8.30, 8.58
2010-01-19, 8.58, 8.29, 8.58
2010-01-20, 8.60, 8.29, 8.60
2010-01-21, 8.58, 8.29, 8.58
2010-01-22, 8.68, 8.28, 8.68
2010-01-23, NaN, 8.28, 8.28
2010-01-24, NaN, 8.28, 8.28
2010-01-25, NaN, 8.27, 8.27
2010-01-26, NaN, 8.27, 8.27
2010-01-27, NaN, 8.27, 8.27
2010-01-28, NaN, 8.26, 8.26
2010-01-29, NaN, 8.26, 8.26
2010-01-30, NaN, 8.26, 8.26
2010-01-31, NaN, 8.25, 8.25
2010-02-01, NaN, 8.25, 8.25
2010-02-02, NaN, 8.25, 8.25
2010-02-03, NaN, 8.24, 8.24
2010-02-04, NaN, 8.24, 8.24
2010-02-05, NaN, 8.23, 8.23
2010-02-06, NaN, 8.23, 8.23
2010-02-07, NaN, 8.23, 8.23
2010-02-08, NaN, 8.22, 8.22
2010-02-09, NaN, 8.22, 8.22
2010-02-10, NaN, 8.22, 8.22
2010-02-11, NaN, 8.21, 8.21
2010-02-12, NaN, 8.21, 8.21
2010-02-13, NaN, 8.21, 8.21
2010-02-14, NaN, 8.20, 8.20
2010-02-15, NaN, 8.20, 8.20
2010-02-16, NaN, 8.19, 8.19
2010-02-17, NaN, 8.19, 8.19
2010-02-18, NaN, 8.19, 8.19
2010-02-19, NaN, 8.18, 8.18
2010-02-20, NaN, 8.18, 8.18
2010-02-21, NaN, 8.18, 8.18
2010-02-22, NaN, 8.17, 8.17
2010-02-23, NaN, 8.17, 8.17
2010-02-24, NaN, 8.16, 8.16
2010-02-25, NaN, 8.16, 8.16
2010-02-26, NaN, 8.16, 8.16
2010-02-27, NaN, 8.15, 8.15
2010-02-28, NaN, 8.15, 8.15
2010-03-01, NaN, 8.14, 8.14
2010-03-02, NaN, 8.14, 8.14
2010-03-03, NaN, 8.14, 8.14
2010-03-04, NaN, 8.13, 8.13
2010-03-05, NaN, 8.13, 8.13
2010-03-06, 8.40, 8.12, 8.40
2010-03-07, 8.35, 8.12, 8.35
2010-03-08, 8.46, 8.12, 8.46
2010-03-09, 8.49, 8.11, 8.49
2010-03-10, 8.59, 8.11, 8.59
2010-03-11, 8.54, 8.10, 8.54
2010-03-12, 8.36, 8.10, 8.36
2010-03-13, NaN, 8.10, 8.10
2010-03-14, 8.52, 8.09, 8.52
2010-03-15, 8.51, 8.09, 8.51
2010-03-16, 8.46, 8.08, 8.46
2010-03-17, 8.53, 8.08, 8.53
2010-03-18, 8.46, 8.07, 8.46
2010-03-19, 8.43, 8.07, 8.43
2010-03-20, 8.58, 8.07, 8.58
2010-03-21, 8.42, 8.06, 8.42
2010-03-22, 8.32, 8.06, 8.32
2010-03-23, 8.36, 8.05, 8.36
2010-03-24, 8.24, 8.05, 8.24
2010-03-25, 8.23, 8.04, 8.23
2010-03-26, 8.26, 8.04, 8.26
2010-03-27, NaN, 8.03, 8.03
2010-03-28, NaN, 8.03, 8.03
2010-03-29, 8.30, 8.03, 8.30
2010-03-30, NaN, 8.02, 8.02
2010-03-31, 8.30, 8.02, 8.30
2010-04-01, 8.23, 8.01, 8.23
2010-04-02, 8.20, 8.01, 8.20
2010-04-03, NaN, 8.00, 8.00
2010-04-04, NaN, 8.00, 8.00
2010-04-05, NaN, 7.99, 7.99
2010-04-06, 8.34, 7.99, 8.34
2010-04-07, 8.15, 7.98, 8.15
2010-04-08, 8.23, 7.98, 8.23
2010-04-09, 8.37, 7.98, 8.37
2010-04-10, 8.28, 7.97, 8.28
2010-04-11, NaN, 7.97, 7.97
2010-04-12, 8.31, 7.96, 8.31
2010-04-13, 8.18, 7.96, 8.18
2010-04-14, 8.21, 7.95, 8.21
2010-04-15, NaN, 7.95, 7.95
2010-04-16, NaN, 7.94, 7.94
2010-04-17, NaN, 7.94, 7.94
2010-04-18, NaN, 7.93, 7.93
2010-04-19, NaN, 7.93, 7.93
2010-04-20, 8.19, 7.92, 8.19
2010-04-21, 8.16, 7.92, 8.16
2010-04-22, 8.15, 7.91, 8.15
2010-04-23, 8.26, 7.91, 8.26
2010-04-24, NaN, 7.90, 7.90
2010-04-25, NaN, 7.90, 7.90
2010-04-26, 8.19, 7.89, 8.19
2010-04-27, 8.20, 7.89, 8.20
2010-04-28, 8.14, 7.88, 8.14
2010-04-29, 8.11, 7.88, 8.11
2010-04-30, 8.15, 7.87, 8.15
2010-05-01, NaN, 7.87, 7.87
2010-05-02, NaN, 7.86, 7.86
2010-05-03, 8.11, 7.86, 8.11
2010-05-04, 8.11, 7.85, 8.11
2010-05-05, 8.05, 7.85, 8.05
2010-05-06, 8.09, 7.84, 8.09
2010-05-07, NaN, 7.84, 7.84
2010-05-08, 8.15, 7.83, 8.15
2010-05-09, NaN, 7.83, 7.83
2010-05-10, 8.08, 7.82, 8.08
2010-05-11, 8.04, 7.82, 8.04
2010-05-12, NaN, 7.81, 7.81
2010-05-13, NaN, 7.81, 7.81
2010-05-14, NaN, 7.80, 7.80
2010-05-15, 8.11, 7.80, 8.11
2010-05-16, 8.04, 7.79, 8.04
2010-05-17, NaN, 7.79, 7.79
2010-05-18, 7.94, 7.78, 7.94
2010-05-19, 8.15, 7.78, 8.15
2010-05-20, 8.26, 7.77, 8.26
2010-05-21, 8.12, 7.77, 8.12
2010-05-22, 8.03, 7.76, 8.03
2010-05-23, 7.93, 7.75, 7.93
2010-05-24, 7.95, 7.75, 7.95
2010-05-25, NaN, 7.74, 7.74
2010-05-26, 8.01, 7.74, 8.01
2010-05-27, 7.98, 7.73, 7.98
2010-05-28, 7.93, 7.73, 7.93
2010-05-29, 7.93, 7.72, 7.93
2010-05-30, 8.00, 7.72, 8.00
2010-05-31, 7.93, 7.71, 7.93
2010-06-01, 7.93, 7.71, 7.93
2010-06-02, 7.95, 7.70, 7.95
2010-06-03, 7.90, 7.70, 7.90
2010-06-04, 7.97, 7.69, 7.97
2010-06-05, NaN, 7.69, 7.69
2010-06-06, NaN, 7.68, 7.68
2010-06-07, NaN, 7.68, 7.68
2010-06-08, 7.92, 7.67, 7.92
2010-06-09, NaN, 7.66, 7.66
2010-06-10, 7.96, 7.66, 7.96
2010-06-11, 7.88, 7.65, 7.88
2010-06-12, 7.92, 7.65, 7.92
2010-06-13, NaN, 7.64, 7.64
2010-06-14, NaN, 7.64, 7.64
2010-06-15, 7.96, 7.63, 7.96
2010-06-16, 7.93, 7.63, 7.93
2010-06-17, 7.97, 7.62, 7.97
2010-06-18, 8.03, 7.62, 8.03
2010-06-19, 7.96, 7.61, 7.96
2010-06-20, 7.86, 7.61, 7.86
2010-06-21, 7.85, 7.60, 7.85
2010-06-22, 7.83, 7.60, 7.83
2010-06-23, 7.80, 7.59, 7.80
2010-06-24, 7.79, 7.58, 7.79
2010-06-25, 7.78, 7.58, 7.78
2010-06-26, 7.94, 7.57, 7.94
2010-06-27, 7.93, 7.57, 7.93
2010-06-28, 7.91, 7.56, 7.91
2010-06-29, 7.88, 7.56, 7.88
2010-06-30, NaN, 7.55, 7.55
2010-07-01, 7.84, 7.55, 7.84
2010-07-02, 7.76, 7.54, 7.76
2010-07-03, 7.72, 7.54, 7.72
2010-07-04, 7.73, 7.53, 7.73
2010-07-05, 7.73, 7.53, 7.73
2010-07-06, 7.78, 7.52, 7.78
2010-07-07, 7.70, 7.52, 7.70
2010-07-08, 7.71, 7.51, 7.71
2010-07-09, 7.74, 7.51, 7.74
2010-07-10, 7.71, 7.50, 7.71
2010-07-11, 7.76, 7.50, 7.76
2010-07-12, 7.75, 7.49, 7.75
2010-07-13, 7.70, 7.49, 7.70
2010-07-14, 7.67, 7.48, 7.67
2010-07-15, 7.69, 7.47, 7.69
2010-07-16, 7.63, 7.47, 7.63
2010-07-17, 7.66, 7.46, 7.66
2010-07-18, 7.57, 7.46, 7.57
2010-07-19, 7.62, 7.45, 7.62
2010-07-20, 7.63, 7.45, 7.63
2010-07-21, 7.64, 7.44, 7.64
2010-07-22, NaN, 7.44, 7.44
2010-07-23, NaN, 7.43, 7.43
2010-07-24, NaN, 7.43, 7.43
2010-07-25, 7.57, 7.42, 7.57
2010-07-26, 7.60, 7.42, 7.60
2010-07-27, 7.64, 7.41, 7.64
2010-07-28, 7.61, 7.41, 7.61
2010-07-29, 7.57, 7.40, 7.57
2010-07-30, 7.56, 7.40, 7.56
2010-07-31, 7.50, 7.39, 7.50
2010-08-01, 7.55, 7.39, 7.55
2010-08-02, 7.60, 7.38, 7.60
2010-08-03, 7.57, 7.38, 7.57
2010-08-04, 7.53, 7.37, 7.53
2010-08-05, 7.51, 7.37, 7.51
2010-08-06, 7.52, 7.36, 7.52
2010-08-07, 7.45, 7.36, 7.45
2010-08-08, 7.48, 7.35, 7.48
2010-08-09, 7.46, 7.35, 7.46
2010-08-10, 7.52, 7.35, 7.52
2010-08-11, 7.51, 7.34, 7.51
2010-08-12, 7.49, 7.34, 7.49
2010-08-13, 7.51, 7.33, 7.51
2010-08-14, 7.48, 7.33, 7.48
2010-08-15, 7.46, 7.32, 7.46
2010-08-16, 7.43, 7.32, 7.43
2010-08-17, 7.51, 7.31, 7.51
2010-08-18, 7.42, 7.31, 7.42
2010-08-19, 7.28, 7.30, 7.28
2010-08-20, NaN, 7.30, 7.30
2010-08-21, 7.36, 7.29, 7.36
2010-08-22, 7.44, 7.29, 7.44
2010-08-23, 7.34, 7.28, 7.34
2010-08-24, 7.44, 7.28, 7.44
2010-08-25, 7.41, 7.28, 7.41
2010-08-26, 7.52, 7.27, 7.52
2010-08-27, NaN, 7.27, 7.27
2010-08-28, NaN, 7.26, 7.26
2010-08-29, NaN, 7.26, 7.26
2010-08-30, NaN, 7.25, 7.25
2010-08-31, NaN, 7.25, 7.25
2010-09-01, 7.51, 7.25, 7.51
2010-09-02, 7.52, 7.24, 7.52
2010-09-03, 7.46, 7.24, 7.46
2010-09-04, NaN, 7.23, 7.23
2010-09-05, 7.60, 7.23, 7.60
2010-09-06, 7.56, 7.22, 7.56
2010-09-07, 7.54, 7.22, 7.54
2010-09-08, 7.52, 7.22, 7.52
2010-09-09, 7.51, 7.21, 7.51
2010-09-10, 7.42, 7.21, 7.42
2010-09-11, 7.46, 7.20, 7.46
2010-09-12, 7.42, 7.20, 7.42
2010-09-13, 7.39, 7.19, 7.39
2010-09-14, 7.38, 7.19, 7.38
2010-09-15, 7.39, 7.19, 7.39
2010-09-16, 7.41, 7.18, 7.41
2010-09-17, 7.39, 7.18, 7.39
2010-09-18, 7.36, 7.17, 7.36
2010-09-19, 7.37, 7.17, 7.37
2010-09-20, 7.34, 7.17, 7.34
2010-09-21, 7.39, 7.16, 7.39
2010-09-22, 7.35, 7.16, 7.35
2010-09-23, 7.31, 7.16, 7.31
2010-09-24, 7.31, 7.15, 7.31
2010-09-25, 7.36, 7.15, 7.36
2010-09-26, NaN, 7.14, 7.14
2010-09-27, NaN, 7.14, 7.14
2010-09-28, NaN, 7.14, 7.14
2010-09-29, 7.44, 7.13, 7.44
2010-09-30, 7.36, 7.13, 7.36
2010-10-01, 7.36, 7.13, 7.36
2010-10-02, 7.34, 7.12, 7.34
2010-10-03, 7.34, 7.12, 7.34
2010-10-04, 7.30, 7.11, 7.30
2010-10-05, 7.30, 7.11, 7.30
2010-10-06, 7.28, 7.11, 7.28
2010-10-07, 7.30, 7.10, 7.30
2010-10-08, 7.32, 7.10, 7.32
2010-10-09, 7.33, 7.10, 7.33
2010-10-10, 7.34, 7.09, 7.34
2010-10-11, 7.30, 7.09, 7.30
2010-10-12, 7.31, 7.09, 7.31
2010-10-13, 7.30, 7.08, 7.30
2010-10-14, 7.30, 7.08, 7.30
2010-10-15, 7.31, 7.08, 7.31
2010-10-16, 7.32, 7.07, 7.32
2010-10-17, 7.31, 7.07, 7.31
2010-10-18, 7.35, 7.07, 7.35
2010-10-19, 7.24, 7.06, 7.24
2010-10-20, 7.22, 7.06, 7.22
2010-10-21, 7.22, 7.06, 7.22
2010-10-22, 7.28, 7.05, 7.28
2010-10-23, 7.25, 7.05, 7.25
2010-10-24, 7.25, 7.05, 7.25
2010-10-25, 7.34, 7.04, 7.34
2010-10-26, 7.23, 7.04, 7.23
2010-10-27, 7.23, 7.04, 7.23
2010-10-28, 7.27, 7.04, 7.27
2010-10-29, 7.24, 7.03, 7.24
2010-10-30, 7.23, 7.03, 7.23
2010-10-31, 7.29, 7.03, 7.29
2010-11-01, 7.26, 7.02, 7.26
2010-11-02, 7.26, 7.02, 7.26
2010-11-03, 7.27, 7.02, 7.27
2010-11-04, 7.21, 7.01, 7.21
2010-11-05, 7.26, 7.01, 7.26
2010-11-06, 7.22, 7.01, 7.22
2010-11-07, 7.22, 7.01, 7.22
2010-11-08, 7.22, 7.00, 7.22
2010-11-09, 7.21, 7.00, 7.21
2010-11-10, 7.24, 7.00, 7.24
2010-11-11, 7.26, 6.99, 7.26
2010-11-12, 7.22, 6.99, 7.22
2010-11-13, 7.21, 6.99, 7.21
2010-11-14, 7.21, 6.99, 7.21
2010-11-15, 7.21, 6.98, 7.21
2010-11-16, 7.21, 6.98, 7.21
2010-11-17, 7.21, 6.98, 7.21
2010-11-18, 7.20, 6.97, 7.20
2010-11-19, 7.19, 6.97, 7.19
2010-11-20, 7.18, 6.97, 7.18
2010-11-21, 7.17, 6.97, 7.17
2010-11-22, 7.16, 6.96, 7.16
2010-11-23, 7.18, 6.96, 7.18
2010-11-24, 7.15, 6.96, 7.15
2010-11-25, 7.14, 6.96, 7.14
2010-11-26, 7.15, 6.95, 7.15
2010-11-27, 7.18, 6.95, 7.18
2010-11-28, 7.21, 6.95, 7.21
2010-11-29, 7.13, 6.95, 7.13
2010-11-30, 7.19, 6.94, 7.19
2010-12-01, 7.23, 6.94, 7.23
2010-12-02, 7.20, 6.94, 7.20
2010-12-03, 7.14, 6.93, 7.14
2010-12-04, 7.19, 6.93, 7.19
2010-12-05, 7.20, 6.93, 7.20
2010-12-06, NaN, 6.93, 6.93
2010-12-07, NaN, 6.92, 6.92
2010-12-08, NaN, 6.92, 6.92
2010-12-09, NaN, 6.92, 6.92
2010-12-10, 7.21, 6.92, 7.21
2010-12-11, 7.07, 6.91, 7.07
2010-12-12, 7.04, 6.91, 7.04
2010-12-13, 7.15, 6.91, 7.15
2010-12-14, 7.12, 6.91, 7.12
2010-12-15, 7.07, 6.90, 7.07
2010-12-16, 7.18, 6.90, 7.18
2010-12-17, 7.17, 6.90, 7.17
2010-12-18, 7.09, 6.90, 7.09
2010-12-19, 7.10, 6.89, 7.10
2010-12-20, 7.14, 6.89, 7.14
2010-12-21, 7.13, 6.89, 7.13
2010-12-22, NaN, 6.89, 6.89
2010-12-23, NaN, 6.88, 6.88
2010-12-24, NaN, 6.88, 6.88
2010-12-25, NaN, 6.88, 6.88
2010-12-26, NaN, 6.88, 6.88
2010-12-27, NaN, 6.87, 6.87
2010-12-28, NaN, 6.87, 6.87
2010-12-29, NaN, 6.87, 6.87
2010-12-30, 7.08, 6.87, 7.08
2010-12-31, 7.10, 6.86, 7.10
2011-01-01, 7.06, 6.86, 7.06
2011-01-02, 7.04, 6.86, 7.04
2011-01-03, 7.10, 6.86, 7.10
2011-01-04, 7.10, 6.85, 7.10
2011-01-05, 7.12, 6.85, 7.12
2011-01-06, 7.11, 6.85, 7.11
2011-01-07, 7.06, 6.85, 7.06
2011-01-08, 7.02, 6.84, 7.02
2011-01-09, 6.97, 6.84, 6.97
2011-01-10, 7.03, 6.84, 7.03
2011-01-11, 7.07, 6.84, 7.07
2011-01-12, 7.03, 6.83, 7.03
2011-01-13, 7.06, 6.83, 7.06
2011-01-14, 7.08, 6.83, 7.08
2011-01-15, 7.09, 6.83, 7.09
2011-01-16, 7.05, 6.82, 7.05
2011-01-17, 7.09, 6.82, 7.09
2011-01-18, 7.01, 6.82, 7.01
2011-01-19, 7.04, 6.82, 7.04
2011-01-20, 7.11, 6.81, 7.11
2011-01-21, 7.14, 6.81, 7.14
2011-01-22, 7.12, 6.81, 7.12
2011-01-23, 7.05, 6.81, 7.05
2011-01-24, 6.99, 6.80, 6.99
2011-01-25, 7.03, 6.80, 7.03
2011-01-26, 7.04, 6.80, 7.04
2011-01-27, NaN, 6.79, 6.79
2011-01-28, NaN, 6.79, 6.79
2011-01-29, NaN, 6.79, 6.79
2011-01-30, NaN, 6.79, 6.79
2011-01-31, NaN, 6.78, 6.78
2011-02-01, NaN, 6.78, 6.78
2011-02-02, NaN, 6.78, 6.78
2011-02-03, NaN, 6.78, 6.78
2011-02-04, NaN, 6.77, 6.77
2011-02-05, NaN, 6.77, 6.77
2011-02-06, NaN, 6.77, 6.77
2011-02-07, NaN, 6.76, 6.76
2011-02-08, NaN, 6.76, 6.76
2011-02-09, NaN, 6.76, 6.76
2011-02-10, NaN, 6.76, 6.76
2011-02-11, NaN, 6.75, 6.75
2011-02-12, NaN, 6.75, 6.75
2011-02-13, NaN, 6.75, 6.75
2011-02-14, NaN, 6.74, 6.74
2011-02-15, NaN, 6.74, 6.74
2011-02-16, 6.91, 6.74, 6.91
2011-02-17, 6.93, 6.74, 6.93
2011-02-18, 6.95, 6.73, 6.95
2011-02-19, 7.03, 6.73, 7.03
2011-02-20, 7.01, 6.73, 7.01
2011-02-21, 7.01, 6.72, 7.01
2011-02-22, 7.06, 6.72, 7.06
2011-02-23, 6.98, 6.72, 6.98
2011-02-24, 6.93, 6.71, 6.93
2011-02-25, 6.95, 6.71, 6.95
2011-02-26, 7.05, 6.71, 7.05
2011-02-27, 7.05, 6.70, 7.05
2011-02-28, 6.97, 6.70, 6.97
2011-03-01, 6.99, 6.70, 6.99
2011-03-02, 7.05, 6.70, 7.05
2011-03-03, 7.01, 6.69, 7.01
2011-03-04, 7.03, 6.69, 7.03
2011-03-05, 6.96, 6.69, 6.96
2011-03-06, 7.00, 6.68, 7.00
2011-03-07, 6.98, 6.68, 6.98
2011-03-08, 7.01, 6.68, 7.01
2011-03-09, 6.92, 6.67, 6.92
2011-03-10, 7.00, 6.67, 7.00
2011-03-11, 6.97, 6.67, 6.97
2011-03-12, 6.98, 6.66, 6.98
2011-03-13, 6.88, 6.66, 6.88
2011-03-14, 6.92, 6.66, 6.92
2011-03-15, 6.94, 6.65, 6.94
2011-03-16, 6.92, 6.65, 6.92
2011-03-17, 6.99, 6.65, 6.99
2011-03-18, 6.94, 6.64, 6.94
2011-03-19, 6.99, 6.64, 6.99
2011-03-20, 6.87, 6.63, 6.87
2011-03-21, 6.88, 6.63, 6.88
2011-03-22, 6.91, 6.63, 6.91
2011-03-23, 6.90, 6.62, 6.90
2011-03-24, 6.98, 6.62, 6.98
2011-03-25, 6.93, 6.62, 6.93
2011-03-26, 6.90, 6.61, 6.90
2011-03-27, 6.94, 6.61, 6.94
2011-03-28, 6.88, 6.61, 6.88
2011-03-29, 6.93, 6.60, 6.93
2011-03-30, 6.95, 6.60, 6.95
2011-03-31, 6.86, 6.59, 6.86
2011-04-01, 6.92, 6.59, 6.92
2011-04-02, 6.93, 6.59, 6.93
2011-04-03, 6.87, 6.58, 6.87
2011-04-04, 6.89, 6.58, 6.89
2011-04-05, 6.97, 6.58, 6.97
2011-04-06, 6.89, 6.57, 6.89
2011-04-07, 6.84, 6.57, 6.84
2011-04-08, 6.90, 6.56, 6.90
2011-04-09, 6.86, 6.56, 6.86
2011-04-10, 6.90, 6.56, 6.90
2011-04-11, 6.91, 6.55, 6.91
2011-04-12, 6.88, 6.55, 6.88
2011-04-13, 6.89, 6.54, 6.89
2011-04-14, 6.88, 6.54, 6.88
2011-04-15, 6.86, 6.54, 6.86
2011-04-16, 6.87, 6.53, 6.87
2011-04-17, 6.88, 6.53, 6.88
2011-04-18, 6.84, 6.52, 6.84
2011-04-19, 6.79, 6.52, 6.79
2011-04-20, 6.82, 6.52, 6.82
2011-04-21, 6.88, 6.51, 6.88
2011-04-22, 6.93, 6.51, 6.93
2011-04-23, 6.87, 6.50, 6.87
2011-04-24, 6.86, 6.50, 6.86
2011-04-25, 6.84, 6.50, 6.84
2011-04-26, 6.79, 6.49, 6.79
2011-04-27, 6.87, 6.49, 6.87
2011-04-28, 6.93, 6.48, 6.93
2011-04-29, 6.89, 6.48, 6.89
2011-04-30, 6.87, 6.48, 6.87
2011-05-01, 6.80, 6.47, 6.80
2011-05-02, 6.89, 6.47, 6.89
2011-05-03, 6.87, 6.46, 6.87
2011-05-04, 6.80, 6.46, 6.80
2011-05-05, 6.90, 6.45, 6.90
2011-05-06, 6.79, 6.45, 6.79
2011-05-07, 6.78, 6.45, 6.78
2011-05-08, 6.78, 6.44, 6.78
2011-05-09, NaN, 6.44, 6.44
2011-05-10, NaN, 6.43, 6.43
2011-05-11, 6.85, 6.43, 6.85
2011-05-12, 6.89, 6.42, 6.89
2011-05-13, 6.84, 6.42, 6.84
2011-05-14, 6.84, 6.41, 6.84
2011-05-15, 6.82, 6.41, 6.82
2011-05-16, 6.79, 6.41, 6.79
2011-05-17, 6.80, 6.40, 6.80
2011-05-18, 6.81, 6.40, 6.81
2011-05-19, 6.79, 6.39, 6.79
2011-05-20, 6.80, 6.39, 6.80
2011-05-21, 6.78, 6.38, 6.78
2011-05-22, 6.82, 6.38, 6.82
2011-05-23, 6.71, 6.37, 6.71
2011-05-24, 6.71, 6.37, 6.71
2011-05-25, 6.70, 6.37, 6.70
2011-05-26, 6.70, 6.36, 6.70
2011-05-27, 6.69, 6.36, 6.69
2011-05-28, 6.72, 6.35, 6.72
2011-05-29, 6.70, 6.35, 6.70
2011-05-30, 6.73, 6.34, 6.73
2011-05-31, 6.74, 6.34, 6.74
2011-06-01, 6.79, 6.33, 6.79
2011-06-02, 6.78, 6.33, 6.78
2011-06-03, 6.79, 6.33, 6.79
2011-06-04, 6.76, 6.32, 6.76
2011-06-05, 6.75, 6.32, 6.75
2011-06-06, 6.78, 6.31, 6.78
2011-06-07, 6.73, 6.31, 6.73
2011-06-08, 6.76, 6.30, 6.76
2011-06-09, 6.72, 6.30, 6.72
2011-06-10, 6.73, 6.29, 6.73
2011-06-11, 6.67, 6.29, 6.67
2011-06-12, 6.74, 6.28, 6.74
2011-06-13, 6.69, 6.28, 6.69
2011-06-14, 6.68, 6.28, 6.68
2011-06-15, 6.64, 6.27, 6.64
2011-06-16, 6.68, 6.27, 6.68
2011-06-17, 6.67, 6.26, 6.67
2011-06-18, 6.61, 6.26, 6.61
2011-06-19, 6.61, 6.25, 6.61
2011-06-20, 6.63, 6.25, 6.63
2011-06-21, 6.62, 6.24, 6.62
2011-06-22, 6.60, 6.24, 6.60
2011-06-23, 6.56, 6.23, 6.56
2011-06-24, 6.60, 6.23, 6.60
2011-06-25, 6.59, 6.22, 6.59
2011-06-26, 6.55, 6.22, 6.55
2011-06-27, 6.56, 6.22, 6.56
2011-06-28, 6.55, 6.21, 6.55
2011-06-29, 6.55, 6.21, 6.55
2011-06-30, 6.52, 6.20, 6.52
2011-07-01, 6.53, 6.20, 6.53
2011-07-02, 6.51, 6.19, 6.51
2011-07-03, NaN, 6.19, 6.19
2011-07-04, 6.47, 6.18, 6.47
2011-07-05, 6.51, 6.18, 6.51
2011-07-06, 6.47, 6.18, 6.47
2011-07-07, 6.49, 6.17, 6.49
2011-07-08, 6.43, 6.17, 6.43
2011-07-09, 6.46, 6.16, 6.46
2011-07-10, 6.41, 6.16, 6.41
2011-07-11, 6.45, 6.15, 6.45
2011-07-12, 6.45, 6.15, 6.45
2011-07-13, 6.44, 6.14, 6.44
2011-07-14, 6.39, 6.14, 6.39
2011-07-15, 6.32, 6.14, 6.32
2011-07-16, 6.39, 6.13, 6.39
2011-07-17, 6.43, 6.13, 6.43
2011-07-18, 6.40, 6.12, 6.40
2011-07-19, 6.31, 6.12, 6.31
2011-07-20, 6.31, 6.11, 6.31
2011-07-21, 6.36, 6.11, 6.36
2011-07-22, 6.32, 6.10, 6.32
2011-07-23, 6.37, 6.10, 6.37
2011-07-24, 6.36, 6.10, 6.36
2011-07-25, 6.34, 6.09, 6.34
2011-07-26, 6.35, 6.09, 6.35
2011-07-27, 6.36, 6.08, 6.36
2011-07-28, 6.29, 6.08, 6.29
2011-07-29, 6.27, 6.08, 6.27
2011-07-30, 6.31, 6.07, 6.31
2011-07-31, 6.30, 6.07, 6.30
2011-08-01, 6.31, 6.06, 6.31
2011-08-02, 6.28, 6.06, 6.28
2011-08-03, 6.31, 6.05, 6.31
2011-08-04, 6.28, 6.05, 6.28
2011-08-05, 6.24, 6.05, 6.24
2011-08-06, 6.25, 6.04, 6.25
2011-08-07, 6.24, 6.04, 6.24
2011-08-08, 6.23, 6.03, 6.23
2011-08-09, 6.26, 6.03, 6.26
2011-08-10, 6.25, 6.03, 6.25
2011-08-11, 6.34, 6.02, 6.34
2011-08-12, 6.29, 6.02, 6.29
2011-08-13, 6.25, 6.01, 6.25
2011-08-14, 6.26, 6.01, 6.26
2011-08-15, 6.18, 6.01, 6.18
2011-08-16, 6.20, 6.00, 6.20
2011-08-17, 6.20, 6.00, 6.20
2011-08-18, 6.19, 5.99, 6.19
2011-08-19, 6.20, 5.99, 6.20
2011-08-20, 6.19, 5.99, 6.19
2011-08-21, 6.15, 5.98, 6.15
2011-08-22, 6.16, 5.98, 6.16
2011-08-23, 6.13, 5.98, 6.13
2011-08-24, 6.13, 5.97, 6.13
2011-08-25, 6.16, 5.97, 6.16
2011-08-26, 6.13, 5.96, 6.13
2011-08-27, 6.13, 5.96, 6.13
2011-08-28, 6.17, 5.96, 6.17
2011-08-29, 6.15, 5.95, 6.15
2011-08-30, 6.16, 5.95, 6.16
2011-08-31, 6.12, 5.95, 6.12
2011-09-01, 6.13, 5.94, 6.13
2011-09-02, 6.17, 5.94, 6.17
2011-09-03, 6.11, 5.94, 6.11
2011-09-04, 6.10, 5.93, 6.10
2011-09-05, 6.03, 5.93, 6.03
2011-09-06, 6.11, 5.92, 6.11
2011-09-07, 6.09, 5.92, 6.09
2011-09-08, 6.08, 5.92, 6.08
2011-09-09, 6.06, 5.91, 6.06
2011-09-10, 6.05, 5.91, 6.05
2011-09-11, 6.10, 5.91, 6.10
2011-09-12, 6.09, 5.90, 6.09
2011-09-13, 6.06, 5.90, 6.06
2011-09-14, 6.02, 5.90, 6.02
2011-09-15, 6.00, 5.89, 6.00
2011-09-16, 6.09, 5.89, 6.09
2011-09-17, 6.12, 5.89, 6.12
2011-09-18, 6.09, 5.88, 6.09
2011-09-19, 6.09, 5.88, 6.09
2011-09-20, 6.09, 5.88, 6.09
2011-09-21, 6.05, 5.88, 6.05
2011-09-22, 6.01, 5.87, 6.01
2011-09-23, 6.03, 5.87, 6.03
2011-09-24, 6.02, 5.87, 6.02
2011-09-25, 6.03, 5.86, 6.03
2011-09-26, 5.96, 5.86, 5.96
2011-09-27, 6.02, 5.86, 6.02
2011-09-28, 6.02, 5.85, 6.02
2011-09-29, 6.02, 5.85, 6.02
2011-09-30, 6.10, 5.85, 6.10
2011-10-01, 5.99, 5.85, 5.99
2011-10-02, 6.01, 5.84, 6.01
2011-10-03, 6.03, 5.84, 6.03
2011-10-04, 6.00, 5.84, 6.00
2011-10-05, 6.01, 5.83, 6.01
2011-10-06, 5.98, 5.83, 5.98
2011-10-07, 5.99, 5.83, 5.99
2011-10-08, 6.01, 5.83, 6.01
2011-10-09, 6.04, 5.82, 6.04
2011-10-10, 6.05, 5.82, 6.05
2011-10-11, 6.06, 5.82, 6.06
2011-10-12, 6.03, 5.81, 6.03
2011-10-13, 6.05, 5.81, 6.05
2011-10-14, 6.01, 5.81, 6.01
2011-10-15, 6.15, 5.81, 6.15
2011-10-16, 6.03, 5.80, 6.03
2011-10-17, 6.01, 5.80, 6.01
2011-10-18, 6.04, 5.80, 6.04
2011-10-19, 6.02, 5.80, 6.02
2011-10-20, 6.03, 5.79, 6.03
2011-10-21, 6.06, 5.79, 6.06
2011-10-22, 6.01, 5.79, 6.01
2011-10-23, 6.00, 5.79, 6.00
2011-10-24, 5.99, 5.78, 5.99
2011-10-25, NaN, 5.78, 5.78
2011-10-26, 6.05, 5.78, 6.05
2011-10-27, 6.02, 5.78, 6.02
2011-10-28, 6.00, 5.78, 6.00
2011-10-29, 6.00, 5.77, 6.00
2011-10-30, 6.04, 5.77, 6.04
2011-10-31, 6.03, 5.77, 6.03
2011-11-01, 6.02, 5.77, 6.02
2011-11-02, 6.04, 5.76, 6.04
2011-11-03, 6.02, 5.76, 6.02
2011-11-04, 5.99, 5.76, 5.99
2011-11-05, 5.97, 5.76, 5.97
2011-11-06, 6.00, 5.75, 6.00
2011-11-07, 5.99, 5.75, 5.99
2011-11-08, 5.95, 5.75, 5.95
2011-11-09, 6.02, 5.75, 6.02
2011-11-10, 6.00, 5.75, 6.00
2011-11-11, 5.96, 5.74, 5.96
2011-11-12, 5.97, 5.74, 5.97
2011-11-13, 5.98, 5.74, 5.98
2011-11-14, 6.00, 5.74, 6.00
2011-11-15, 6.01, 5.74, 6.01
2011-11-16, 5.97, 5.73, 5.97
2011-11-17, 5.99, 5.73, 5.99
2011-11-18, 5.99, 5.73, 5.99
2011-11-19, 5.95, 5.73, 5.95
2011-11-20, 5.97, 5.73, 5.97
2011-11-21, 5.94, 5.72, 5.94
2011-11-22, 5.95, 5.72, 5.95
2011-11-23, 5.94, 5.72, 5.94
2011-11-24, 5.96, 5.72, 5.96
2011-11-25, 5.95, 5.72, 5.95
2011-11-26, 5.92, 5.71, 5.92
2011-11-27, 5.96, 5.71, 5.96
2011-11-28, 5.92, 5.71, 5.92
2011-11-29, 5.96, 5.71, 5.96
2011-11-30, NaN, 5.71, 5.71
2011-12-01, 5.71, 5.70, 5.71
2011-12-02, 5.98, 5.70, 5.98
2011-12-03, 5.91, 5.70, 5.91
2011-12-04, 5.94, 5.70, 5.94
2011-12-05, 5.98, 5.70, 5.98
2011-12-06, 5.89, 5.70, 5.89
2011-12-07, 5.96, 5.69, 5.96
2011-12-08, 5.99, 5.69, 5.99
2011-12-09, 5.95, 5.69, 5.95
2011-12-10, 5.96, 5.69, 5.96
2011-12-11, 5.95, 5.69, 5.95
2011-12-12, 5.96, 5.68, 5.96
2011-12-13, 5.94, 5.68, 5.94
2011-12-14, 5.97, 5.68, 5.97
2011-12-15, 5.91, 5.68, 5.91
2011-12-16, 5.91, 5.68, 5.91
2011-12-17, 5.89, 5.68, 5.89
2011-12-18, 5.92, 5.67, 5.92
2011-12-19, 5.94, 5.67, 5.94
2011-12-20, 5.94, 5.67, 5.94
2011-12-21, 5.96, 5.67, 5.96
2011-12-22, 5.85, 5.67, 5.85
2011-12-23, 5.88, 5.66, 5.88
2011-12-24, 5.88, 5.66, 5.88
2011-12-25, 5.84, 5.66, 5.84
2011-12-26, 5.87, 5.66, 5.87
2011-12-27, 5.87, 5.66, 5.87
2011-12-28, 5.85, 5.66, 5.85
2011-12-29, 5.83, 5.65, 5.83
2011-12-30, 5.84, 5.65, 5.84
2011-12-31, 5.84, 5.65, 5.84
2012-01-01, 5.86, 5.65, 5.86
2012-01-02, 5.85, 5.65, 5.85
2012-01-03, 5.88, 5.64, 5.88
2012-01-04, 5.84, 5.64, 5.84
2012-01-05, 5.81, 5.64, 5.81
2012-01-06, 5.82, 5.64, 5.82
2012-01-07, 5.85, 5.64, 5.85
2012-01-08, 5.84, 5.64, 5.84
2012-01-09, 5.82, 5.63, 5.82
2012-01-10, 5.80, 5.63, 5.80
2012-01-11, 5.81, 5.63, 5.81
2012-01-12, 5.78, 5.63, 5.78
2012-01-13, 5.80, 5.63, 5.80
2012-01-14, 5.89, 5.63, 5.89
2012-01-15, 5.87, 5.62, 5.87
2012-01-16, 5.87, 5.62, 5.87
2012-01-17, 5.89, 5.62, 5.89
2012-01-18, 5.86, 5.62, 5.86
2012-01-19, 5.81, 5.62, 5.81
2012-01-20, 5.83, 5.61, 5.83
2012-01-21, 5.81, 5.61, 5.81
2012-01-22, 5.78, 5.61, 5.78
2012-01-23, 5.87, 5.61, 5.87
2012-01-24, 5.83, 5.61, 5.83
2012-01-25, 5.82, 5.60, 5.82
2012-01-26, 5.84, 5.60, 5.84
2012-01-27, 5.74, 5.60, 5.74
2012-01-28, 5.77, 5.60, 5.77
2012-01-29, 5.77, 5.60, 5.77
2012-01-30, 5.86, 5.59, 5.86
2012-01-31, 5.91, 5.59, 5.91
2012-02-01, 5.84, 5.59, 5.84
2012-02-02, 5.84, 5.59, 5.84
2012-02-03, 5.86, 5.59, 5.86
2012-02-04, 5.83, 5.58, 5.83
2012-02-05, 5.80, 5.58, 5.80
2012-02-06, 5.75, 5.58, 5.75
2012-02-07, 5.88, 5.58, 5.88
2012-02-08, 5.87, 5.58, 5.87
2012-02-09, 5.84, 5.57, 5.84
2012-02-10, 5.80, 5.57, 5.80
2012-02-11, 5.82, 5.57, 5.82
2012-02-12, NaN, 5.57, 5.57
2012-02-13, 5.75, 5.57, 5.75
2012-02-14, 5.80, 5.56, 5.80
2012-02-15, 5.81, 5.56, 5.81
2012-02-16, 5.80, 5.56, 5.80
2012-02-17, 5.70, 5.56, 5.70
2012-02-18, NaN, 5.55, 5.55
2012-02-19, NaN, 5.55, 5.55
2012-02-20, NaN, 5.55, 5.55
2012-02-21, NaN, 5.55, 5.55
2012-02-22, 5.71, 5.54, 5.71
2012-02-23, 5.78, 5.54, 5.78
2012-02-24, 5.77, 5.54, 5.77
2012-02-25, 5.72, 5.54, 5.72
2012-02-26, 5.74, 5.54, 5.74
2012-02-27, 5.76, 5.53, 5.76
2012-02-28, NaN, 5.53, 5.53
2012-02-29, 5.77, 5.53, 5.77
2012-03-01, 5.73, 5.53, 5.73
2012-03-02, 5.76, 5.52, 5.76
2012-03-03, 5.79, 5.52, 5.79
2012-03-04, 5.76, 5.52, 5.76
2012-03-05, 5.71, 5.52, 5.71
2012-03-06, NaN, 5.51, 5.51
2012-03-07, 5.75, 5.51, 5.75
2012-03-08, 5.72, 5.51, 5.72
2012-03-09, 5.71, 5.50, 5.71
2012-03-10, 5.71, 5.50, 5.71
2012-03-11, 5.77, 5.50, 5.77
2012-03-12, 5.76, 5.50, 5.76
2012-03-13, 5.73, 5.49, 5.73
2012-03-14, 5.76, 5.49, 5.76
2012-03-15, 5.77, 5.49, 5.77
2012-03-16, 5.71, 5.49, 5.71
2012-03-17, 5.69, 5.48, 5.69
2012-03-18, 5.69, 5.48, 5.69
2012-03-19, 5.70, 5.48, 5.70
2012-03-20, 5.66, 5.47, 5.66
2012-03-21, 5.69, 5.47, 5.69
2012-03-22, 5.74, 5.47, 5.74
2012-03-23, 5.73, 5.47, 5.73
2012-03-24, 5.71, 5.46, 5.71
2012-03-25, 5.74, 5.46, 5.74
2012-03-26, 5.70, 5.46, 5.70
2012-03-27, 5.69, 5.45, 5.69
2012-03-28, 5.71, 5.45, 5.71
2012-03-29, 5.71, 5.45, 5.71
2012-03-30, 5.71, 5.45, 5.71
2012-03-31, 5.72, 5.44, 5.72
2012-04-01, 5.69, 5.44, 5.69
2012-04-02, 5.69, 5.44, 5.69
2012-04-03, 5.70, 5.43, 5.70
2012-04-04, 5.70, 5.43, 5.70
2012-04-05, 5.70, 5.43, 5.70
2012-04-06, 5.64, 5.42, 5.64
2012-04-07, 5.70, 5.42, 5.70
2012-04-08, 5.68, 5.42, 5.68
2012-04-09, 5.69, 5.41, 5.69
2012-04-10, 5.68, 5.41, 5.68
2012-04-11, 5.65, 5.41, 5.65
2012-04-12, NaN, 5.40, 5.40
2012-04-13, NaN, 5.40, 5.40
2012-04-14, NaN, 5.40, 5.40
2012-04-15, NaN, 5.40, 5.40
2012-04-16, NaN, 5.39, 5.39
2012-04-17, NaN, 5.39, 5.39
2012-04-18, NaN, 5.39, 5.39
2012-04-19, NaN, 5.38, 5.38
2012-04-20, NaN, 5.38, 5.38
2012-04-21, 5.66, 5.37, 5.66
2012-04-22, 5.71, 5.37, 5.71
2012-04-23, 5.71, 5.37, 5.71
2012-04-24, 5.66, 5.36, 5.66
2012-04-25, 5.66, 5.36, 5.66
2012-04-26, 5.64, 5.36, 5.64
2012-04-27, 5.66, 5.35, 5.66
2012-04-28, 5.68, 5.35, 5.68
2012-04-29, 5.68, 5.35, 5.68
2012-04-30, 5.66, 5.34, 5.66
2012-05-01, 5.63, 5.34, 5.63
2012-05-02, 5.64, 5.34, 5.64
2012-05-03, 5.63, 5.33, 5.63
2012-05-04, 5.65, 5.33, 5.65
2012-05-05, 5.61, 5.33, 5.61
2012-05-06, 5.62, 5.32, 5.62
2012-05-07, 5.60, 5.32, 5.60
2012-05-08, 5.61, 5.31, 5.61
2012-05-09, 5.63, 5.31, 5.63
2012-05-10, 5.64, 5.31, 5.64
2012-05-11, 5.62, 5.30, 5.62
2012-05-12, 5.61, 5.30, 5.61
2012-05-13, 5.62, 5.30, 5.62
2012-05-14, 5.60, 5.29, 5.60
2012-05-15, 5.55, 5.29, 5.55
2012-05-16, 5.59, 5.29, 5.59
2012-05-17, 5.57, 5.28, 5.57
2012-05-18, 5.58, 5.28, 5.58
2012-05-19, 5.52, 5.27, 5.52
2012-05-20, 5.52, 5.27, 5.52
2012-05-21, 5.53, 5.27, 5.53
2012-05-22, 5.57, 5.26, 5.57
2012-05-23, 5.62, 5.26, 5.62
2012-05-24, 5.58, 5.26, 5.58
2012-05-25, 5.51, 5.25, 5.51
2012-05-26, 5.49, 5.25, 5.49
2012-05-27, 5.53, 5.24, 5.53
2012-05-28, 5.51, 5.24, 5.51
2012-05-29, 5.51, 5.24, 5.51
2012-05-30, 5.53, 5.23, 5.53
2012-05-31, 5.50, 5.23, 5.50
2012-06-01, 5.46, 5.22, 5.46
2012-06-02, 5.46, 5.22, 5.46
2012-06-03, 5.46, 5.22, 5.46
2012-06-04, 5.43, 5.21, 5.43
2012-06-05, 5.43, 5.21, 5.43
2012-06-06, 5.42, 5.21, 5.42
2012-06-07, 5.44, 5.20, 5.44
2012-06-08, 5.44, 5.20, 5.44
2012-06-09, 5.45, 5.19, 5.45
2012-06-10, 5.39, 5.19, 5.39
2012-06-11, 5.42, 5.19, 5.42
2012-06-12, 5.44, 5.18, 5.44
2012-06-13, 5.37, 5.18, 5.37
2012-06-14, 5.36, 5.17, 5.36
2012-06-15, 5.34, 5.17, 5.34
2012-06-16, NaN, 5.17, 5.17
2012-06-17, NaN, 5.16, 5.16
2012-06-18, NaN, 5.16, 5.16
2012-06-19, NaN, 5.16, 5.16
2012-06-20, NaN, 5.15, 5.15
2012-06-21, NaN, 5.15, 5.15
2012-06-22, NaN, 5.14, 5.14
2012-06-23, NaN, 5.14, 5.14
2012-06-24, NaN, 5.14, 5.14
2012-06-25, NaN, 5.13, 5.13
2012-06-26, NaN, 5.13, 5.13
2012-06-27, NaN, 5.12, 5.12
2012-06-28, NaN, 5.12, 5.12
2012-06-29, NaN, 5.12, 5.12
2012-06-30, NaN, 5.11, 5.11
2012-07-01, NaN, 5.11, 5.11
2012-07-02, NaN, 5.11, 5.11
2012-07-03, NaN, 5.10, 5.10
2012-07-04, NaN, 5.10, 5.10
2012-07-05, NaN, 5.09, 5.09
2012-07-06, NaN, 5.09, 5.09
2012-07-07, NaN, 5.09, 5.09
2012-07-08, NaN, 5.08, 5.08
2012-07-09, NaN, 5.08, 5.08
2012-07-10, NaN, 5.07, 5.07
2012-07-11, NaN, 5.07, 5.07
2012-07-12, NaN, 5.07, 5.07
2012-07-13, NaN, 5.06, 5.06
2012-07-14, NaN, 5.06, 5.06
2012-07-15, NaN, 5.06, 5.06
2012-07-16, NaN, 5.05, 5.05
2012-07-17, NaN, 5.05, 5.05
2012-07-18, NaN, 5.05, 5.05
2012-07-19, NaN, 5.04, 5.04
2012-07-20, NaN, 5.04, 5.04
2012-07-21, NaN, 5.03, 5.03
2012-07-22, NaN, 5.03, 5.03
2012-07-23, NaN, 5.03, 5.03
2012-07-24, NaN, 5.02, 5.02
2012-07-25, NaN, 5.02, 5.02
2012-07-26, NaN, 5.02, 5.02
2012-07-27, NaN, 5.01, 5.01
2012-07-28, NaN, 5.01, 5.01
2012-07-29, NaN, 5.01, 5.01
2012-07-30, NaN, 5.00, 5.00
2012-07-31, NaN, 5.00, 5.00
2012-08-01, NaN, 4.99, 4.99
2012-08-02, NaN, 4.99, 4.99
2012-08-03, NaN, 4.99, 4.99
2012-08-04, NaN, 4.98, 4.98
2012-08-05, NaN, 4.98, 4.98
2012-08-06, NaN, 4.98, 4.98
2012-08-07, NaN, 4.97, 4.97
2012-08-08, NaN, 4.97, 4.97
2012-08-09, NaN, 4.97, 4.97
2012-08-10, NaN, 4.96, 4.96
2012-08-11, NaN, 4.96, 4.96
2012-08-12, NaN, 4.96, 4.96
2012-08-13, NaN, 4.95, 4.95
2012-08-14, NaN, 4.95, 4.95
2012-08-15, NaN, 4.95, 4.95
2012-08-16, NaN, 4.94, 4.94
2012-08-17, NaN, 4.94, 4.94
2012-08-18, NaN, 4.94, 4.94
2012-08-19, NaN, 4.94, 4.94
2012-08-20, NaN, 4.93, 4.93
2012-08-21, NaN, 4.93, 4.93
2012-08-22, NaN, 4.93, 4.93
2012-08-23, NaN, 4.92, 4.92
2012-08-24, NaN, 4.92, 4.92
2012-08-25, NaN, 4.92, 4.92
2012-08-26, NaN, 4.91, 4.91
2012-08-27, NaN, 4.91, 4.91
2012-08-28, NaN, 4.91, 4.91
2012-08-29, NaN, 4.90, 4.90
2012-08-30, NaN, 4.90, 4.90
2012-08-31, NaN, 4.90, 4.90
2012-09-01, NaN, 4.90, 4.90
2012-09-02, NaN, 4.89, 4.89
2012-09-03, NaN, 4.89, 4.89
2012-09-04, 5.22, 4.89, 5.22
2012-09-05, 5.27, 4.88, 5.27
2012-09-06, 5.29, 4.88, 5.29
2012-09-07, 5.28, 4.88, 5.28
2012-09-08, 5.21, 4.88, 5.21
2012-09-09, 5.23, 4.87, 5.23
2012-09-10, 5.21, 4.87, 5.21
2012-09-11, 5.17, 4.87, 5.17
2012-09-12, 5.15, 4.87, 5.15
2012-09-13, 5.22, 4.86, 5.22
2012-09-14, 5.13, 4.86, 5.13
2012-09-15, 5.17, 4.86, 5.17
2012-09-16, 5.18, 4.85, 5.18
2012-09-17, 5.14, 4.85, 5.14
2012-09-18, 5.15, 4.85, 5.15
2012-09-19, 5.12, 4.85, 5.12
2012-09-20, 5.11, 4.84, 5.11
2012-09-21, 5.10, 4.84, 5.10
2012-09-22, 5.11, 4.84, 5.11
2012-09-23, 5.12, 4.84, 5.12
2012-09-24, 5.18, 4.83, 5.18
2012-09-25, 5.17, 4.83, 5.17
2012-09-26, 5.11, 4.83, 5.11
2012-09-27, 5.09, 4.83, 5.09
2012-09-28, 5.16, 4.83, 5.16
2012-09-29, 5.14, 4.82, 5.14
2012-09-30, 5.12, 4.82, 5.12
2012-10-01, 5.12, 4.82, 5.12
2012-10-02, 5.09, 4.82, 5.09
2012-10-03, 5.10, 4.81, 5.10
2012-10-04, 5.13, 4.81, 5.13
2012-10-05, 5.14, 4.81, 5.14
2012-10-06, 5.09, 4.81, 5.09
2012-10-07, 5.10, 4.81, 5.10
2012-10-08, 5.09, 4.80, 5.09
2012-10-09, 5.11, 4.80, 5.11
2012-10-10, 5.06, 4.80, 5.06
2012-10-11, 5.07, 4.80, 5.07
2012-10-12, 5.16, 4.80, 5.16
2012-10-13, 5.19, 4.79, 5.19
2012-10-14, 5.15, 4.79, 5.15
2012-10-15, 5.15, 4.79, 5.15
2012-10-16, 5.18, 4.79, 5.18
2012-10-17, 5.13, 4.79, 5.13
2012-10-18, 5.09, 4.78, 5.09
2012-10-19, 5.08, 4.78, 5.08
2012-10-20, 5.04, 4.78, 5.04
2012-10-21, 5.07, 4.78, 5.07
2012-10-22, 5.13, 4.78, 5.13
2012-10-23, 5.15, 4.77, 5.15
2012-10-24, 5.14, 4.77, 5.14
2012-10-25, 5.16, 4.77, 5.16
2012-10-26, 5.12, 4.77, 5.12
2012-10-27, 5.16, 4.77, 5.16
2012-10-28, 5.07, 4.77, 5.07
2012-10-29, 5.08, 4.76, 5.08
2012-10-30, 5.07, 4.76, 5.07
2012-10-31, 5.02, 4.76, 5.02
2012-11-01, 5.06, 4.76, 5.06
2012-11-02, 5.09, 4.76, 5.09
2012-11-03, 5.07, 4.76, 5.07
2012-11-04, 5.01, 4.75, 5.01
2012-11-05, 5.06, 4.75, 5.06
2012-11-06, 5.08, 4.75, 5.08
2012-11-07, 5.11, 4.75, 5.11
2012-11-08, 5.10, 4.75, 5.10
2012-11-09, 5.06, 4.75, 5.06
2012-11-10, 5.07, 4.75, 5.07
2012-11-11, 5.05, 4.74, 5.05
2012-11-12, 5.07, 4.74, 5.07
2012-11-13, 5.05, 4.74, 5.05
2012-11-14, 5.03, 4.74, 5.03
2012-11-15, 5.01, 4.74, 5.01
2012-11-16, 5.02, 4.74, 5.02
2012-11-17, 5.01, 4.74, 5.01
2012-11-18, 5.01, 4.73, 5.01
2012-11-19, 4.98, 4.73, 4.98
2012-11-20, NaN, 4.73, 4.73
2012-11-21, NaN, 4.73, 4.73
2012-11-22, NaN, 4.73, 4.73
2012-11-23, NaN, 4.73, 4.73
2012-11-24, NaN, 4.73, 4.73
2012-11-25, NaN, 4.73, 4.73
2012-11-26, NaN, 4.72, 4.72
2012-11-27, NaN, 4.72, 4.72
2012-11-28, NaN, 4.72, 4.72
2012-11-29, NaN, 4.72, 4.72
2012-11-30, NaN, 4.72, 4.72
2012-12-01, NaN, 4.72, 4.72
2012-12-02, NaN, 4.72, 4.72
2012-12-03, NaN, 4.72, 4.72
2012-12-04, 4.97, 4.71, 4.97
2012-12-05, 4.99, 4.71, 4.99
2012-12-06, 4.99, 4.71, 4.99
2012-12-07, 4.97, 4.71, 4.97
2012-12-08, 4.97, 4.71, 4.97
2012-12-09, 4.91, 4.71, 4.91
2012-12-10, 4.88, 4.71, 4.88
2012-12-11, 4.85, 4.71, 4.85
2012-12-12, 4.94, 4.70, 4.94
2012-12-13, 4.85, 4.70, 4.85
2012-12-14, 4.92, 4.70, 4.92
2012-12-15, 4.89, 4.70, 4.89
2012-12-16, 4.93, 4.70, 4.93
2012-12-17, 4.91, 4.70, 4.91
2012-12-18, 4.92, 4.70, 4.92
2012-12-19, 4.96, 4.70, 4.96
2012-12-20, 4.86, 4.70, 4.86
2012-12-21, 4.87, 4.69, 4.87
2012-12-22, 4.92, 4.69, 4.92
2012-12-23, 4.87, 4.69, 4.87
2012-12-24, 4.86, 4.69, 4.86
2012-12-25, 4.84, 4.69, 4.84
2012-12-26, 4.89, 4.69, 4.89
2012-12-27, 4.86, 4.69, 4.86
2012-12-28, 4.90, 4.69, 4.90
2012-12-29, 4.86, 4.68, 4.86
2012-12-30, 4.86, 4.68, 4.86
2012-12-31, 4.87, 4.68, 4.87
2013-01-01, 4.80, 4.68, 4.80
2013-01-02, 4.84, 4.68, 4.84
2013-01-03, 4.89, 4.68, 4.89
2013-01-04, 4.78, 4.68, 4.78
2013-01-05, 4.92, 4.68, 4.92
2013-01-06, 4.85, 4.68, 4.85
2013-01-07, 4.93, 4.67, 4.93
2013-01-08, 4.81, 4.67, 4.81
2013-01-09, 4.87, 4.67, 4.87
2013-01-10, 4.89, 4.67, 4.89
2013-01-11, 4.88, 4.67, 4.88
2013-01-12, 4.86, 4.67, 4.86
2013-01-13, 4.86, 4.67, 4.86
2013-01-14, 4.91, 4.67, 4.91
2013-01-15, 4.81, 4.66, 4.81
2013-01-16, 4.84, 4.66, 4.84
2013-01-17, 4.92, 4.66, 4.92
2013-01-18, 4.85, 4.66, 4.85
2013-01-19, 4.84, 4.66, 4.84
2013-01-20, 4.82, 4.66, 4.82
2013-01-21, 4.82, 4.66, 4.82
2013-01-22, 4.83, 4.66, 4.83
2013-01-23, 4.76, 4.65, 4.76
2013-01-24, 4.86, 4.65, 4.86
2013-01-25, 4.90, 4.65, 4.90
2013-01-26, 4.86, 4.65, 4.86
2013-01-27, 4.82, 4.65, 4.82
2013-01-28, 4.84, 4.65, 4.84
2013-01-29, 4.82, 4.65, 4.82
2013-01-30, 4.81, 4.64, 4.81
2013-01-31, 4.78, 4.64, 4.78
2013-02-01, 4.81, 4.64, 4.81
2013-02-02, 4.78, 4.64, 4.78
2013-02-03, 4.79, 4.64, 4.79
2013-02-04, 4.81, 4.64, 4.81
2013-02-05, 4.77, 4.64, 4.77
2013-02-06, 4.70, 4.63, 4.70
2013-02-07, 4.81, 4.63, 4.81
2013-02-08, 4.81, 4.63, 4.81
2013-02-09, 4.89, 4.63, 4.89
2013-02-10, 4.83, 4.63, 4.83
2013-02-11, 4.84, 4.63, 4.84
2013-02-12, 4.83, 4.63, 4.83
2013-02-13, 4.78, 4.62, 4.78
2013-02-14, 4.80, 4.62, 4.80
2013-02-15, 4.79, 4.62, 4.79
2013-02-16, 4.79, 4.62, 4.79
2013-02-17, 4.83, 4.62, 4.83
2013-02-18, 4.74, 4.62, 4.74
2013-02-19, 4.81, 4.61, 4.81
2013-02-20, 4.83, 4.61, 4.83
2013-02-21, 4.76, 4.61, 4.76
2013-02-22, 4.85, 4.61, 4.85
2013-02-23, 4.76, 4.61, 4.76
2013-02-24, 4.77, 4.61, 4.77
2013-02-25, 4.86, 4.60, 4.86
2013-02-26, NaN, 4.60, 4.60
2013-02-27, 4.82, 4.60, 4.82
2013-02-28, 4.69, 4.60, 4.69
2013-03-01, 4.77, 4.60, 4.77
2013-03-02, 4.79, 4.59, 4.79
2013-03-03, 4.75, 4.59, 4.75
2013-03-04, 4.78, 4.59, 4.78
2013-03-05, 4.75, 4.59, 4.75
2013-03-06, 4.81, 4.59, 4.81
2013-03-07, 4.78, 4.59, 4.78
2013-03-08, NaN, 4.58, 4.58
2013-03-09, 4.89, 4.58, 4.89
2013-03-10, 4.73, 4.58, 4.73
2013-03-11, 4.78, 4.58, 4.78
2013-03-12, NaN, 4.58, 4.58
2013-03-13, 4.83, 4.57, 4.83
2013-03-14, 4.80, 4.57, 4.80
2013-03-15, 4.81, 4.57, 4.81
2013-03-16, 4.81, 4.57, 4.81
2013-03-17, 4.79, 4.56, 4.79
2013-03-18, 4.82, 4.56, 4.82
2013-03-19, 4.82, 4.56, 4.82
2013-03-20, 4.78, 4.56, 4.78
2013-03-21, 4.78, 4.56, 4.78
2013-03-22, 4.81, 4.55, 4.81
2013-03-23, 4.81, 4.55, 4.81
2013-03-24, 4.84, 4.55, 4.84
2013-03-25, 4.82, 4.55, 4.82
2013-03-26, 4.80, 4.54, 4.80
2013-03-27, 4.77, 4.54, 4.77
2013-03-28, 4.80, 4.54, 4.80
2013-03-29, 4.78, 4.54, 4.78
2013-03-30, 4.80, 4.53, 4.80
2013-03-31, 4.79, 4.53, 4.79
2013-04-01, 4.81, 4.53, 4.81
2013-04-02, 4.76, 4.53, 4.76
2013-04-03, 4.80, 4.52, 4.80
2013-04-04, 4.78, 4.52, 4.78
2013-04-05, 4.78, 4.52, 4.78
2013-04-06, 4.80, 4.52, 4.80
2013-04-07, 4.84, 4.51, 4.84
2013-04-08, 4.78, 4.51, 4.78
2013-04-09, 4.74, 4.51, 4.74
2013-04-10, 4.78, 4.51, 4.78
2013-04-11, 4.81, 4.50, 4.81
2013-04-12, 4.77, 4.50, 4.77
2013-04-13, 4.80, 4.50, 4.80
2013-04-14, 4.80, 4.50, 4.80
2013-04-15, 4.80, 4.49, 4.80
2013-04-16, 4.78, 4.49, 4.78
2013-04-17, 4.76, 4.49, 4.76
2013-04-18, 4.78, 4.49, 4.78
2013-04-19, 4.74, 4.48, 4.74
2013-04-20, 4.82, 4.48, 4.82
2013-04-21, 4.79, 4.48, 4.79
2013-04-22, 4.78, 4.47, 4.78
2013-04-23, 4.72, 4.47, 4.72
2013-04-24, 4.72, 4.47, 4.72
2013-04-25, 4.70, 4.47, 4.70
2013-04-26, 4.71, 4.46, 4.71
2013-04-27, 4.73, 4.46, 4.73
2013-04-28, 4.71, 4.46, 4.71
2013-04-29, 4.68, 4.45, 4.68
2013-04-30, 4.75, 4.45, 4.75
2013-05-01, 4.67, 4.45, 4.67
2013-05-02, NaN, 4.45, 4.45
2013-05-03, 4.74, 4.44, 4.74
2013-05-04, 4.79, 4.44, 4.79
2013-05-05, NaN, 4.44, 4.44
2013-05-06, 4.72, 4.43, 4.72
2013-05-07, 4.74, 4.43, 4.74
2013-05-08, 4.76, 4.43, 4.76
2013-05-09, 4.81, 4.42, 4.81
2013-05-10, 4.81, 4.42, 4.81
2013-05-11, 4.79, 4.42, 4.79
2013-05-12, 4.82, 4.42, 4.82
2013-05-13, 4.79, 4.41, 4.79
2013-05-14, 4.78, 4.41, 4.78
2013-05-15, 4.78, 4.41, 4.78
2013-05-16, 4.76, 4.40, 4.76
2013-05-17, 4.72, 4.40, 4.72
2013-05-18, 4.72, 4.40, 4.72
2013-05-19, 4.77, 4.39, 4.77
2013-05-20, 4.84, 4.39, 4.84
2013-05-21, 4.74, 4.39, 4.74
2013-05-22, 4.73, 4.38, 4.73
2013-05-23, 4.73, 4.38, 4.73
2013-05-24, 4.71, 4.38, 4.71
2013-05-25, 4.69, 4.37, 4.69
2013-05-26, 4.67, 4.37, 4.67
2013-05-27, 4.69, 4.37, 4.69
2013-05-28, 4.67, 4.36, 4.67
2013-05-29, 4.74, 4.36, 4.74
2013-05-30, 4.65, 4.36, 4.65
2013-05-31, 4.70, 4.35, 4.70
2013-06-01, 4.66, 4.35, 4.66
2013-06-02, 4.64, 4.35, 4.64
2013-06-03, 4.62, 4.34, 4.62
2013-06-04, 4.74, 4.34, 4.74
2013-06-05, 4.62, 4.34, 4.62
2013-06-06, 4.70, 4.33, 4.70
2013-06-07, NaN, 4.33, 4.33
2013-06-08, 4.97, 4.33, 4.97
2013-06-09, 4.84, 4.33, 4.84
2013-06-10, 4.70, 4.32, 4.70
2013-06-11, 4.65, 4.32, 4.65
2013-06-12, 4.72, 4.32, 4.72
2013-06-13, 4.75, 4.31, 4.75
2013-06-14, 4.67, 4.31, 4.67
2013-06-15, 4.68, 4.31, 4.68
2013-06-16, 4.71, 4.30, 4.71
2013-06-17, 4.69, 4.30, 4.69
2013-06-18, 4.64, 4.30, 4.64
2013-06-19, 4.66, 4.29, 4.66
2013-06-20, 4.66, 4.29, 4.66
2013-06-21, 4.60, 4.29, 4.60
2013-06-22, 4.60, 4.28, 4.60
2013-06-23, 4.63, 4.28, 4.63
2013-06-24, 4.68, 4.28, 4.68
2013-06-25, 4.62, 4.27, 4.62
2013-06-26, 4.59, 4.27, 4.59
2013-06-27, 4.65, 4.27, 4.65
2013-06-28, 4.66, 4.26, 4.66
2013-06-29, 4.60, 4.26, 4.60
2013-06-30, 4.59, 4.26, 4.59
2013-07-01, 4.63, 4.25, 4.63
2013-07-02, NaN, 4.25, 4.25
2013-07-03, 4.57, 4.25, 4.57
2013-07-04, 4.54, 4.24, 4.54
2013-07-05, 4.57, 4.24, 4.57
2013-07-06, NaN, 4.24, 4.24
2013-07-07, NaN, 4.23, 4.23
2013-07-08, NaN, 4.23, 4.23
2013-07-09, NaN, 4.23, 4.23
2013-07-10, NaN, 4.22, 4.22
2013-07-11, NaN, 4.22, 4.22
2013-07-12, NaN, 4.22, 4.22
2013-07-13, NaN, 4.21, 4.21
2013-07-14, NaN, 4.21, 4.21
2013-07-15, NaN, 4.21, 4.21
2013-07-16, NaN, 4.20, 4.20
2013-07-17, NaN, 4.20, 4.20
2013-07-18, 4.36, 4.20, 4.36
2013-07-19, 4.36, 4.20, 4.36
2013-07-20, 4.31, 4.19, 4.31
2013-07-21, 4.41, 4.19, 4.41
2013-07-22, 4.36, 4.19, 4.36
2013-07-23, 4.39, 4.18, 4.39
2013-07-24, 4.33, 4.18, 4.33
2013-07-25, 4.36, 4.18, 4.36
2013-07-26, 4.30, 4.17, 4.30
2013-07-27, 4.27, 4.17, 4.27
2013-07-28, 4.23, 4.17, 4.23
2013-07-29, 4.24, 4.16, 4.24
2013-07-30, 4.21, 4.16, 4.21
2013-07-31, 4.19, 4.16, 4.19
2013-08-01, 4.21, 4.16, 4.21
2013-08-02, 4.25, 4.15, 4.25
2013-08-03, 4.28, 4.15, 4.28
2013-08-04, 4.31, 4.15, 4.31
2013-08-05, 4.31, 4.14, 4.31
2013-08-06, 4.31, 4.14, 4.31
2013-08-07, 4.32, 4.14, 4.32
2013-08-08, 4.31, 4.14, 4.31
2013-08-09, 4.33, 4.13, 4.33
2013-08-10, 4.37, 4.13, 4.37
2013-08-11, 4.31, 4.13, 4.31
2013-08-12, 4.43, 4.12, 4.43
2013-08-13, NaN, 4.12, 4.12
2013-08-14, NaN, 4.12, 4.12
2013-08-15, NaN, 4.12, 4.12
2013-08-16, NaN, 4.11, 4.11
2013-08-17, NaN, 4.11, 4.11
2013-08-18, NaN, 4.11, 4.11
2013-08-19, NaN, 4.11, 4.11
2013-08-20, NaN, 4.10, 4.10
2013-08-21, NaN, 4.10, 4.10
2013-08-22, NaN, 4.10, 4.10
2013-08-23, NaN, 4.10, 4.10
2013-08-24, NaN, 4.09, 4.09
2013-08-25, NaN, 4.09, 4.09
2013-08-26, NaN, 4.09, 4.09
2013-08-27, NaN, 4.09, 4.09
2013-08-28, NaN, 4.08, 4.08
2013-08-29, NaN, 4.08, 4.08
2013-08-30, NaN, 4.08, 4.08
2013-08-31, NaN, 4.08, 4.08
2013-09-01, NaN, 4.07, 4.07
2013-09-02, NaN, 4.07, 4.07
2013-09-03, NaN, 4.07, 4.07
2013-09-04, NaN, 4.07, 4.07
2013-09-05, NaN, 4.06, 4.06
2013-09-06, NaN, 4.06, 4.06
2013-09-07, NaN, 4.06, 4.06
2013-09-08, NaN, 4.06, 4.06
2013-09-09, NaN, 4.06, 4.06
2013-09-10, NaN, 4.05, 4.05
2013-09-11, NaN, 4.05, 4.05
2013-09-12, NaN, 4.05, 4.05
2013-09-13, NaN, 4.05, 4.05
2013-09-14, NaN, 4.05, 4.05
2013-09-15, NaN, 4.04, 4.04
2013-09-16, NaN, 4.04, 4.04
2013-09-17, NaN, 4.04, 4.04
2013-09-18, NaN, 4.04, 4.04
2013-09-19, NaN, 4.04, 4.04
2013-09-20, NaN, 4.03, 4.03
2013-09-21, NaN, 4.03, 4.03
2013-09-22, NaN, 4.03, 4.03
2013-09-23, NaN, 4.03, 4.03
2013-09-24, NaN, 4.03, 4.03
2013-09-25, NaN, 4.02, 4.02
2013-09-26, 4.36, 4.02, 4.36
2013-09-27, 4.27, 4.02, 4.27
2013-09-28, 4.27, 4.02, 4.27
2013-09-29, 4.24, 4.02, 4.24
2013-09-30, 4.25, 4.02, 4.25
2013-10-01, 4.37, 4.01, 4.37
2013-10-02, 4.33, 4.01, 4.33
2013-10-03, 4.32, 4.01, 4.32
2013-10-04, 4.31, 4.01, 4.31
2013-10-05, 4.29, 4.01, 4.29
2013-10-06, 4.28, 4.01, 4.28
2013-10-07, 4.23, 4.00, 4.23
2013-10-08, 4.26, 4.00, 4.26
2013-10-09, 4.27, 4.00, 4.27
2013-10-10, 4.29, 4.00, 4.29
2013-10-11, 4.27, 4.00, 4.27
2013-10-12, 4.24, 4.00, 4.24
2013-10-13, 4.26, 3.99, 4.26
2013-10-14, 4.23, 3.99, 4.23
2013-10-15, 4.24, 3.99, 4.24
2013-10-16, 4.22, 3.99, 4.22
2013-10-17, 4.22, 3.99, 4.22
2013-10-18, 4.22, 3.99, 4.22
2013-10-19, 4.19, 3.99, 4.19
2013-10-20, 4.22, 3.99, 4.22
2013-10-21, 4.24, 3.98, 4.24
2013-10-22, 4.23, 3.98, 4.23
2013-10-23, 4.22, 3.98, 4.22
2013-10-24, 4.18, 3.98, 4.18
2013-10-25, 4.22, 3.98, 4.22
2013-10-26, 4.19, 3.98, 4.19
2013-10-27, 4.21, 3.98, 4.21
2013-10-28, 4.21, 3.98, 4.21
2013-10-29, 4.23, 3.97, 4.23
2013-10-30, 4.21, 3.97, 4.21
2013-10-31, 4.19, 3.97, 4.19
2013-11-01, 4.20, 3.97, 4.20
2013-11-02, 4.25, 3.97, 4.25
2013-11-03, 4.21, 3.97, 4.21
2013-11-04, 4.22, 3.97, 4.22
2013-11-05, 4.22, 3.97, 4.22
2013-11-06, 4.19, 3.97, 4.19
2013-11-07, 4.27, 3.96, 4.27
2013-11-08, 4.18, 3.96, 4.18
2013-11-09, 4.19, 3.96, 4.19
2013-11-10, 4.16, 3.96, 4.16
2013-11-11, 4.18, 3.96, 4.18
2013-11-12, 4.15, 3.96, 4.15
2013-11-13, 4.15, 3.96, 4.15
2013-11-14, 4.15, 3.96, 4.15
2013-11-15, 4.20, 3.96, 4.20
2013-11-16, 4.14, 3.96, 4.14
2013-11-17, 4.13, 3.96, 4.13
2013-11-18, 4.12, 3.95, 4.12
2013-11-19, 4.14, 3.95, 4.14
2013-11-20, 4.14, 3.95, 4.14
2013-11-21, 4.15, 3.95, 4.15
2013-11-22, NaN, 3.95, 3.95
2013-11-23, NaN, 3.95, 3.95
2013-11-24, 4.07, 3.95, 4.07
2013-11-25, 4.10, 3.95, 4.10
2013-11-26, 4.12, 3.95, 4.12
2013-11-27, 4.10, 3.95, 4.10
2013-11-28, 4.11, 3.95, 4.11
2013-11-29, 4.11, 3.95, 4.11
2013-11-30, 4.08, 3.95, 4.08
2013-12-01, 4.08, 3.95, 4.08
2013-12-02, 4.09, 3.94, 4.09
2013-12-03, 4.10, 3.94, 4.10
2013-12-04, 4.11, 3.94, 4.11
2013-12-05, 4.10, 3.94, 4.10
2013-12-06, 4.03, 3.94, 4.03
2013-12-07, 4.08, 3.94, 4.08
2013-12-08, 4.09, 3.94, 4.09
2013-12-09, 4.14, 3.94, 4.14
2013-12-10, 4.11, 3.94, 4.11
2013-12-11, NaN, 3.94, 3.94
2013-12-12, NaN, 3.94, 3.94
2013-12-13, 4.06, 3.94, 4.06
2013-12-14, 4.14, 3.94, 4.14
2013-12-15, 4.07, 3.94, 4.07
2013-12-16, NaN, 3.94, 3.94
2013-12-17, 4.11, 3.93, 4.11
2013-12-18, 4.11, 3.93, 4.11
2013-12-19, 4.12, 3.93, 4.12
2013-12-20, 4.12, 3.93, 4.12
2013-12-21, 4.11, 3.93, 4.11
2013-12-22, 3.98, 3.93, 3.98
2013-12-23, 3.93, 3.93, 3.93
2013-12-24, 3.96, 3.93, 3.96
2013-12-25, 3.94, 3.93, 3.94
2013-12-26, 3.91, 3.93, 3.91
2013-12-27, 3.93, 3.93, 3.93
2013-12-28, 3.99, 3.93, 3.99
2013-12-29, 3.98, 3.93, 3.98
2013-12-30, 3.98, 3.93, 3.98
2013-12-31, 4.02, 3.93, 4.02
2014-01-01, 4.05, 3.93, 4.05
2014-01-02, 4.05, 3.92, 4.05
2014-01-03, 4.05, 3.92, 4.05
2014-01-04, 4.03, 3.92, 4.03
2014-01-05, 4.04, 3.92, 4.04
2014-01-06, 4.03, 3.92, 4.03
2014-01-07, 4.03, 3.92, 4.03
2014-01-08, 4.06, 3.92, 4.06
2014-01-09, 4.05, 3.92, 4.05
2014-01-10, 4.08, 3.92, 4.08
2014-01-11, 4.06, 3.92, 4.06
2014-01-12, 4.05, 3.92, 4.05
2014-01-13, 4.01, 3.92, 4.01
2014-01-14, 4.04, 3.92, 4.04
2014-01-15, 4.06, 3.92, 4.06
2014-01-16, NaN, 3.92, 3.92
2014-01-17, NaN, 3.91, 3.91
2014-01-18, NaN, 3.91, 3.91
2014-01-19, NaN, 3.91, 3.91
2014-01-20, NaN, 3.91, 3.91
2014-01-21, NaN, 3.91, 3.91
2014-01-22, NaN, 3.91, 3.91
2014-01-23, NaN, 3.91, 3.91
2014-01-24, 3.94, 3.91, 3.94
2014-01-25, 3.97, 3.91, 3.97
2014-01-26, 3.98, 3.91, 3.98
2014-01-27, 3.97, 3.91, 3.97
2014-01-28, 3.99, 3.91, 3.99
2014-01-29, 3.98, 3.91, 3.98
2014-01-30, 3.99, 3.90, 3.99
2014-01-31, 3.93, 3.90, 3.93
2014-02-01, 3.95, 3.90, 3.95
2014-02-02, 3.95, 3.90, 3.95
2014-02-03, 3.93, 3.90, 3.93
2014-02-04, 3.81, 3.90, 3.81
2014-02-05, 3.83, 3.90, 3.83
2014-02-06, 3.86, 3.90, 3.86
2014-02-07, 3.94, 3.90, 3.94
2014-02-08, 3.85, 3.90, 3.85
2014-02-09, 3.85, 3.89, 3.85
2014-02-10, 3.75, 3.89, 3.75
2014-02-11, 3.87, 3.89, 3.87
2014-02-12, 3.97, 3.89, 3.97
2014-02-13, 3.82, 3.89, 3.82
2014-02-14, 3.84, 3.89, 3.84
2014-02-15, 3.75, 3.89, 3.75
2014-02-16, 3.88, 3.89, 3.88
2014-02-17, 3.91, 3.89, 3.91
2014-02-18, 3.94, 3.89, 3.94
2014-02-19, 3.96, 3.88, 3.96
2014-02-20, 3.94, 3.88, 3.94
2014-02-21, 3.94, 3.88, 3.94
2014-02-22, 3.97, 3.88, 3.97
2014-02-23, 3.90, 3.88, 3.90
2014-02-24, 3.91, 3.88, 3.91
2014-02-25, 3.87, 3.88, 3.87
2014-02-26, 3.96, 3.88, 3.96
2014-02-27, 3.95, 3.87, 3.95
2014-02-28, 3.96, 3.87, 3.96
2014-03-01, 3.96, 3.87, 3.96
2014-03-02, 3.98, 3.87, 3.98
2014-03-03, 4.00, 3.87, 4.00
2014-03-04, 3.99, 3.87, 3.99
2014-03-05, 4.02, 3.87, 4.02
2014-03-06, 3.94, 3.86, 3.94
2014-03-07, 4.01, 3.86, 4.01
2014-03-08, 3.99, 3.86, 3.99
2014-03-09, 4.01, 3.86, 4.01
2014-03-10, 3.98, 3.86, 3.98
2014-03-11, 3.96, 3.86, 3.96
2014-03-12, 3.89, 3.86, 3.89
2014-03-13, 3.93, 3.85, 3.93
2014-03-14, 3.96, 3.85, 3.96
2014-03-15, 3.95, 3.85, 3.95
2014-03-16, 3.94, 3.85, 3.94
2014-03-17, 3.92, 3.85, 3.92
2014-03-18, 3.91, 3.85, 3.91
2014-03-19, 3.92, 3.84, 3.92
2014-03-20, 3.94, 3.84, 3.94
2014-03-21, 3.95, 3.84, 3.95
2014-03-22, 3.89, 3.84, 3.89
2014-03-23, 3.94, 3.84, 3.94
2014-03-24, 3.96, 3.84, 3.96
2014-03-25, 3.96, 3.83, 3.96
2014-03-26, 3.94, 3.83, 3.94
2014-03-27, 3.96, 3.83, 3.96
2014-03-28, 3.95, 3.83, 3.95
2014-03-29, 3.96, 3.83, 3.96
2014-03-30, 3.92, 3.82, 3.92
2014-03-31, 3.95, 3.82, 3.95
2014-04-01, 3.93, 3.82, 3.93
2014-04-02, 3.93, 3.82, 3.93
2014-04-03, 3.92, 3.82, 3.92
2014-04-04, NaN, 3.81, 3.81
2014-04-05, 3.86, 3.81, 3.86
2014-04-06, 3.95, 3.81, 3.95
2014-04-07, 3.97, 3.81, 3.97
2014-04-08, 3.97, 3.81, 3.97
2014-04-09, 3.96, 3.80, 3.96
2014-04-10, 3.95, 3.80, 3.95
2014-04-11, 3.97, 3.80, 3.97
2014-04-12, 3.91, 3.80, 3.91
2014-04-13, NaN, 3.80, 3.80
2014-04-14, NaN, 3.79, 3.79
2014-04-15, NaN, 3.79, 3.79
2014-04-16, NaN, 3.79, 3.79
2014-04-17, NaN, 3.79, 3.79
2014-04-18, NaN, 3.79, 3.79
2014-04-19, NaN, 3.78, 3.78
2014-04-20, NaN, 3.78, 3.78
2014-04-21, NaN, 3.78, 3.78
2014-04-22, NaN, 3.78, 3.78
2014-04-23, NaN, 3.77, 3.77
2014-04-24, NaN, 3.77, 3.77
2014-04-25, NaN, 3.77, 3.77
2014-04-26, NaN, 3.77, 3.77
2014-04-27, NaN, 3.76, 3.76
2014-04-28, NaN, 3.76, 3.76
2014-04-29, NaN, 3.76, 3.76
2014-04-30, NaN, 3.76, 3.76
2014-05-01, NaN, 3.75, 3.75
2014-05-02, NaN, 3.75, 3.75
2014-05-03, 3.97, 3.75, 3.97
2014-05-04, 4.00, 3.75, 4.00
2014-05-05, 4.01, 3.74, 4.01
2014-05-06, 3.95, 3.74, 3.95
2014-05-07, 3.97, 3.74, 3.97
2014-05-08, 3.99, 3.74, 3.99
2014-05-09, 4.02, 3.73, 4.02
2014-05-10, 3.99, 3.73, 3.99
2014-05-11, 3.98, 3.73, 3.98
2014-05-12, 3.98, 3.73, 3.98
2014-05-13, NaN, 3.72, 3.72
2014-05-14, NaN, 3.72, 3.72
2014-05-15, NaN, 3.72, 3.72
2014-05-16, NaN, 3.72, 3.72
2014-05-17, NaN, 3.71, 3.71
2014-05-18, 3.97, 3.71, 3.97
2014-05-19, 4.00, 3.71, 4.00
2014-05-20, 3.98, 3.71, 3.98
2014-05-21, 4.01, 3.70, 4.01
2014-05-22, 3.95, 3.70, 3.95
2014-05-23, 3.96, 3.70, 3.96
2014-05-24, 3.96, 3.69, 3.96
2014-05-25, 3.99, 3.69, 3.99
2014-05-26, 3.95, 3.69, 3.95
2014-05-27, 4.01, 3.69, 4.01
2014-05-28, 3.97, 3.68, 3.97
2014-05-29, 3.97, 3.68, 3.97
2014-05-30, 3.99, 3.68, 3.99
2014-05-31, 3.96, 3.68, 3.96
2014-06-01, 3.98, 3.67, 3.98
2014-06-02, 3.95, 3.67, 3.95
2014-06-03, 3.98, 3.67, 3.98
2014-06-04, 3.97, 3.66, 3.97
2014-06-05, 3.92, 3.66, 3.92
2014-06-06, 3.94, 3.66, 3.94
2014-06-07, 3.95, 3.66, 3.95
2014-06-08, 3.98, 3.65, 3.98
2014-06-09, 3.97, 3.65, 3.97
2014-06-10, 3.92, 3.65, 3.92
2014-06-11, 3.98, 3.64, 3.98
2014-06-12, 3.99, 3.64, 3.99
2014-06-13, 3.97, 3.64, 3.97
2014-06-14, 3.95, 3.64, 3.95
2014-06-15, 3.98, 3.63, 3.98
2014-06-16, 3.95, 3.63, 3.95
2014-06-17, 3.93, 3.63, 3.93
2014-06-18, 3.94, 3.63, 3.94
2014-06-19, 3.90, 3.62, 3.90
2014-06-20, 3.91, 3.62, 3.91
2014-06-21, 3.91, 3.62, 3.91
2014-06-22, 3.93, 3.61, 3.93
2014-06-23, 3.92, 3.61, 3.92
2014-06-24, 3.92, 3.61, 3.92
2014-06-25, 3.87, 3.61, 3.87
2014-06-26, 3.87, 3.60, 3.87
2014-06-27, 3.87, 3.60, 3.87
2014-06-28, 3.84, 3.60, 3.84
2014-06-29, 3.82, 3.59, 3.82
2014-06-30, 3.83, 3.59, 3.83
2014-07-01, 3.85, 3.59, 3.85
2014-07-02, 3.86, 3.59, 3.86
2014-07-03, 3.84, 3.58, 3.84
2014-07-04, 3.84, 3.58, 3.84
2014-07-05, 3.83, 3.58, 3.83
2014-07-06, NaN, 3.58, 3.58
2014-07-07, NaN, 3.57, 3.57
2014-07-08, 3.83, 3.57, 3.83
2014-07-09, 3.82, 3.57, 3.82
2014-07-10, 3.82, 3.56, 3.82
2014-07-11, 3.82, 3.56, 3.82
2014-07-12, 3.81, 3.56, 3.81
2014-07-13, 3.80, 3.56, 3.80
2014-07-14, 3.81, 3.55, 3.81
2014-07-15, 3.78, 3.55, 3.78
2014-07-16, 3.76, 3.55, 3.76
2014-07-17, 3.78, 3.55, 3.78
2014-07-18, 3.79, 3.54, 3.79
2014-07-19, 3.77, 3.54, 3.77
2014-07-20, 3.78, 3.54, 3.78
2014-07-21, 3.80, 3.53, 3.80
2014-07-22, 3.75, 3.53, 3.75
2014-07-23, 3.75, 3.53, 3.75
2014-07-24, 3.72, 3.53, 3.72
2014-07-25, NaN, 3.52, 3.52
2014-07-26, 3.77, 3.52, 3.77
2014-07-27, 3.80, 3.52, 3.80
2014-07-28, 3.81, 3.52, 3.81
2014-07-29, 3.76, 3.51, 3.76
2014-07-30, 3.73, 3.51, 3.73
2014-07-31, 3.79, 3.51, 3.79
2014-08-01, 3.77, 3.51, 3.77
2014-08-02, 3.78, 3.50, 3.78
2014-08-03, 3.73, 3.50, 3.73
2014-08-04, 3.71, 3.50, 3.71
2014-08-05, 3.74, 3.50, 3.74
2014-08-06, 3.72, 3.50, 3.72
2014-08-07, 3.74, 3.49, 3.74
2014-08-08, NaN, 3.49, 3.49
2014-08-09, NaN, 3.49, 3.49
2014-08-10, NaN, 3.49, 3.49
2014-08-11, NaN, 3.48, 3.48
2014-08-12, NaN, 3.48, 3.48
2014-08-13, NaN, 3.48, 3.48
2014-08-14, NaN, 3.48, 3.48
2014-08-15, 3.68, 3.47, 3.68
2014-08-16, 3.69, 3.47, 3.69
2014-08-17, 3.62, 3.47, 3.62
2014-08-18, 3.66, 3.47, 3.66
2014-08-19, 3.60, 3.47, 3.60
2014-08-20, 3.62, 3.46, 3.62
2014-08-21, 3.68, 3.46, 3.68
2014-08-22, 3.65, 3.46, 3.65
2014-08-23, 3.67, 3.46, 3.67
2014-08-24, 3.68, 3.46, 3.68
2014-08-25, 3.68, 3.45, 3.68
2014-08-26, 3.67, 3.45, 3.67
2014-08-27, 3.63, 3.45, 3.63
2014-08-28, 3.65, 3.45, 3.65
2014-08-29, 3.67, 3.45, 3.67
2014-08-30, 3.67, 3.44, 3.67
2014-08-31, 3.68, 3.44, 3.68
2014-09-01, 3.65, 3.44, 3.65
2014-09-02, 3.63, 3.44, 3.63
2014-09-03, 3.65, 3.44, 3.65
2014-09-04, 3.60, 3.43, 3.60
2014-09-05, 3.64, 3.43, 3.64
2014-09-06, 3.60, 3.43, 3.60
2014-09-07, 3.60, 3.43, 3.60
2014-09-08, 3.61, 3.43, 3.61
2014-09-09, 3.62, 3.43, 3.62
2014-09-10, 3.62, 3.42, 3.62
2014-09-11, 3.61, 3.42, 3.61
2014-09-12, 3.64, 3.42, 3.64
2014-09-13, 3.60, 3.42, 3.60
2014-09-14, 3.61, 3.42, 3.61
2014-09-15, 3.62, 3.42, 3.62
2014-09-16, 3.63, 3.41, 3.63
2014-09-17, 3.60, 3.41, 3.60
2014-09-18, 3.61, 3.41, 3.61
2014-09-19, 3.62, 3.41, 3.62
2014-09-20, 3.61, 3.41, 3.61
2014-09-21, 3.60, 3.41, 3.60
2014-09-22, 3.61, 3.40, 3.61
2014-09-23, 3.60, 3.40, 3.60
2014-09-24, 3.57, 3.40, 3.57
2014-09-25, 3.57, 3.40, 3.57
2014-09-26, 3.58, 3.40, 3.58
2014-09-27, 3.58, 3.40, 3.58
2014-09-28, 3.58, 3.40, 3.58
2014-09-29, 3.59, 3.40, 3.59
2014-09-30, 3.60, 3.39, 3.60
2014-10-01, 3.56, 3.39, 3.56
2014-10-02, 3.58, 3.39, 3.58
2014-10-03, 3.57, 3.39, 3.57
2014-10-04, 3.58, 3.39, 3.58
2014-10-05, 3.57, 3.39, 3.57
2014-10-06, 3.61, 3.39, 3.61
2014-10-07, 3.59, 3.39, 3.59
2014-10-08, 3.56, 3.39, 3.56
2014-10-09, 3.54, 3.38, 3.54
2014-10-10, 3.56, 3.38, 3.56
2014-10-11, 3.57, 3.38, 3.57
2014-10-12, 3.55, 3.38, 3.55
2014-10-13, 3.57, 3.38, 3.57
2014-10-14, 3.55, 3.38, 3.55
2014-10-15, 3.53, 3.38, 3.53
2014-10-16, 3.57, 3.38, 3.57
2014-10-17, 3.55, 3.38, 3.55
2014-10-18, 3.52, 3.38, 3.52
2014-10-19, 3.53, 3.37, 3.53
2014-10-20, 3.51, 3.37, 3.51
2014-10-21, 3.51, 3.37, 3.51
2014-10-22, NaN, 3.37, 3.37
2014-10-23, NaN, 3.37, 3.37
2014-10-24, NaN, 3.37, 3.37
2014-10-25, NaN, 3.37, 3.37
2014-10-26, NaN, 3.37, 3.37
2014-10-27, NaN, 3.37, 3.37
2014-10-28, NaN, 3.37, 3.37
2014-10-29, 3.52, 3.37, 3.52
2014-10-30, 3.51, 3.37, 3.51
2014-10-31, 3.53, 3.37, 3.53
2014-11-01, NaN, 3.36, 3.36
2014-11-02, 3.55, 3.36, 3.55
2014-11-03, 3.48, 3.36, 3.48
2014-11-04, 3.53, 3.36, 3.53
2014-11-05, 3.47, 3.36, 3.47
2014-11-06, 3.50, 3.36, 3.50
2014-11-07, 3.47, 3.36, 3.47
2014-11-08, 3.48, 3.36, 3.48
2014-11-09, 3.46, 3.36, 3.46
2014-11-10, 3.45, 3.36, 3.45
2014-11-11, 3.47, 3.36, 3.47
2014-11-12, 3.44, 3.36, 3.44
2014-11-13, 3.43, 3.36, 3.43
2014-11-14, 3.46, 3.36, 3.46
2014-11-15, 3.46, 3.36, 3.46
2014-11-16, 3.45, 3.36, 3.45
2014-11-17, 3.45, 3.36, 3.45
2014-11-18, 3.45, 3.36, 3.45
2014-11-19, 3.45, 3.36, 3.45
2014-11-20, 3.44, 3.36, 3.44
2014-11-21, 3.41, 3.36, 3.41
2014-11-22, 3.42, 3.36, 3.42
2014-11-23, 3.38, 3.35, 3.38
2014-11-24, 3.43, 3.35, 3.43
2014-11-25, 3.37, 3.35, 3.37
2014-11-26, 3.39, 3.35, 3.39
2014-11-27, 3.43, 3.35, 3.43
2014-11-28, 3.41, 3.35, 3.41
2014-11-29, 3.40, 3.35, 3.40
2014-11-30, 3.42, 3.35, 3.42
2014-12-01, 3.40, 3.35, 3.40
2014-12-02, NaN, 3.35, 3.35
2014-12-03, 3.25, 3.35, 3.25
2014-12-04, 3.34, 3.35, 3.34
2014-12-05, 3.47, 3.35, 3.47
2014-12-06, 3.51, 3.35, 3.51
2014-12-07, 3.45, 3.35, 3.45
2014-12-08, 3.48, 3.35, 3.48
2014-12-09, 3.41, 3.35, 3.41
2014-12-10, 3.40, 3.35, 3.40
2014-12-11, 3.45, 3.35, 3.45
2014-12-12, 3.40, 3.35, 3.40
2014-12-13, 3.38, 3.35, 3.38
2014-12-14, 3.41, 3.35, 3.41
2014-12-15, 3.43, 3.35, 3.43
2014-12-16, 3.47, 3.35, 3.47
2014-12-17, 3.37, 3.35, 3.37
2014-12-18, 3.38, 3.35, 3.38
2014-12-19, 3.41, 3.35, 3.41
2014-12-20, 3.46, 3.35, 3.46
2014-12-21, 3.46, 3.35, 3.46
2014-12-22, 3.48, 3.35, 3.48
2014-12-23, 3.49, 3.35, 3.49
2014-12-24, 3.48, 3.35, 3.48
2014-12-25, 3.48, 3.35, 3.48
2014-12-26, 3.50, 3.35, 3.50
2014-12-27, 3.52, 3.35, 3.52
2014-12-28, 3.51, 3.35, 3.51
2014-12-29, 3.50, 3.35, 3.50
2014-12-30, 3.50, 3.35, 3.50
2014-12-31, 3.50, 3.35, 3.50
2015-01-01, 3.49, 3.35, 3.49
2015-01-02, 3.52, 3.35, 3.52
2015-01-03, 3.46, 3.35, 3.46
2015-01-04, 3.45, 3.35, 3.45
2015-01-05, 3.47, 3.35, 3.47
2015-01-06, 3.52, 3.35, 3.52
2015-01-07, 3.49, 3.35, 3.49
2015-01-08, 3.53, 3.34, 3.53
2015-01-09, 3.47, 3.34, 3.47
2015-01-10, NaN, 3.34, 3.34
2015-01-11, NaN, 3.34, 3.34
2015-01-12, NaN, 3.34, 3.34
2015-01-13, NaN, 3.34, 3.34
2015-01-14, NaN, 3.34, 3.34
2015-01-15, NaN, 3.34, 3.34
2015-01-16, NaN, 3.34, 3.34
2015-01-17, 3.44, 3.34, 3.44
2015-01-18, 3.50, 3.34, 3.50
2015-01-19, 3.47, 3.34, 3.47
2015-01-20, 3.50, 3.34, 3.50
2015-01-21, 3.48, 3.34, 3.48
2015-01-22, 3.54, 3.34, 3.54
2015-01-23, 3.43, 3.34, 3.43
2015-01-24, 3.46, 3.34, 3.46
2015-01-25, 3.48, 3.34, 3.48
2015-01-26, 3.47, 3.34, 3.47
2015-01-27, 3.43, 3.34, 3.43
2015-01-28, 3.46, 3.34, 3.46
2015-01-29, 3.44, 3.34, 3.44
2015-01-30, 3.46, 3.34, 3.46
2015-01-31, 3.44, 3.34, 3.44
2015-02-01, 3.42, 3.34, 3.42
2015-02-02, 3.42, 3.34, 3.42
2015-02-03, 3.43, 3.34, 3.43
2015-02-04, 3.46, 3.34, 3.46
2015-02-05, 3.51, 3.34, 3.51
2015-02-06, 3.45, 3.33, 3.45
2015-02-07, 3.40, 3.33, 3.40
2015-02-08, 3.42, 3.33, 3.42
2015-02-09, 3.43, 3.33, 3.43
2015-02-10, 3.33, 3.33, 3.33
2015-02-11, 3.36, 3.33, 3.36
2015-02-12, 3.37, 3.33, 3.37
2015-02-13, 3.35, 3.33, 3.35
2015-02-14, 3.39, 3.33, 3.39
2015-02-15, 3.47, 3.33, 3.47
2015-02-16, 3.54, 3.33, 3.54
2015-02-17, 3.48, 3.33, 3.48
2015-02-18, 3.35, 3.33, 3.35
2015-02-19, 3.39, 3.33, 3.39
2015-02-20, NaN, 3.33, 3.33
2015-02-21, NaN, 3.32, 3.32
2015-02-22, NaN, 3.32, 3.32
2015-02-23, NaN, 3.32, 3.32
2015-02-24, 3.44, 3.32, 3.44
2015-02-25, 3.44, 3.32, 3.44
2015-02-26, 3.37, 3.32, 3.37
2015-02-27, 3.47, 3.32, 3.47
2015-02-28, 3.46, 3.32, 3.46
2015-03-01, 3.40, 3.32, 3.40
2015-03-02, NaN, 3.32, 3.32
2015-03-03, NaN, 3.32, 3.32
2015-03-04, NaN, 3.32, 3.32
2015-03-05, NaN, 3.31, 3.31
2015-03-06, NaN, 3.31, 3.31
2015-03-07, NaN, 3.31, 3.31
2015-03-08, NaN, 3.31, 3.31
2015-03-09, NaN, 3.31, 3.31
2015-03-10, 3.41, 3.31, 3.41
2015-03-11, 3.40, 3.31, 3.40
2015-03-12, 3.45, 3.31, 3.45
2015-03-13, 3.47, 3.31, 3.47
2015-03-14, 3.45, 3.30, 3.45
2015-03-15, 3.53, 3.30, 3.53
2015-03-16, 3.44, 3.30, 3.44
2015-03-17, 3.45, 3.30, 3.45
2015-03-18, 3.42, 3.30, 3.42
2015-03-19, 3.42, 3.30, 3.42
2015-03-20, 3.45, 3.30, 3.45
2015-03-21, 3.44, 3.30, 3.44
2015-03-22, 3.46, 3.29, 3.46
2015-03-23, NaN, 3.29, 3.29
2015-03-24, NaN, 3.29, 3.29
2015-03-25, 3.45, 3.29, 3.45
2015-03-26, 3.52, 3.29, 3.52
2015-03-27, 3.49, 3.29, 3.49
2015-03-28, 3.48, 3.29, 3.48
2015-03-29, 3.47, 3.28, 3.47
2015-03-30, 3.44, 3.28, 3.44
2015-03-31, 3.42, 3.28, 3.42
2015-04-01, 3.49, 3.28, 3.49
2015-04-02, 3.47, 3.28, 3.47
2015-04-03, NaN, 3.28, 3.28
2015-04-04, 3.42, 3.28, 3.42
2015-04-05, 3.40, 3.27, 3.40
2015-04-06, 3.42, 3.27, 3.42
2015-04-07, 3.39, 3.27, 3.39
2015-04-08, 3.38, 3.27, 3.38
2015-04-09, 3.38, 3.27, 3.38
2015-04-10, 3.38, 3.27, 3.38
2015-04-11, 3.37, 3.26, 3.37
2015-04-12, 3.43, 3.26, 3.43
2015-04-13, 3.40, 3.26, 3.40
2015-04-14, 3.53, 3.26, 3.53
2015-04-15, 3.48, 3.26, 3.48
2015-04-16, 3.51, 3.26, 3.51
2015-04-17, 3.46, 3.25, 3.46
2015-04-18, 3.48, 3.25, 3.48
2015-04-19, 3.45, 3.25, 3.45
2015-04-20, 3.46, 3.25, 3.46
2015-04-21, 3.45, 3.25, 3.45
2015-04-22, 3.46, 3.24, 3.46
2015-04-23, 3.47, 3.24, 3.47
2015-04-24, 3.49, 3.24, 3.49
2015-04-25, 3.47, 3.24, 3.47
2015-04-26, 3.48, 3.24, 3.48
2015-04-27, 3.49, 3.23, 3.49
2015-04-28, 3.49, 3.23, 3.49
2015-04-29, 3.46, 3.23, 3.46
2015-04-30, 3.47, 3.23, 3.47
2015-05-01, 3.47, 3.23, 3.47
2015-05-02, 3.48, 3.22, 3.48
2015-05-03, 3.46, 3.22, 3.46
2015-05-04, 3.46, 3.22, 3.46
2015-05-05, 3.47, 3.22, 3.47
2015-05-06, 3.46, 3.22, 3.46
2015-05-07, 3.46, 3.21, 3.46
2015-05-08, 3.45, 3.21, 3.45
2015-05-09, 3.47, 3.21, 3.47
2015-05-10, 3.45, 3.21, 3.45
2015-05-11, 3.45, 3.21, 3.45
2015-05-12, 3.45, 3.20, 3.45
2015-05-13, NaN, 3.20, 3.20
2015-05-14, NaN, 3.20, 3.20
2015-05-15, NaN, 3.20, 3.20
2015-05-16, NaN, 3.19, 3.19
2015-05-17, NaN, 3.19, 3.19
2015-05-18, 3.46, 3.19, 3.46
2015-05-19, 3.44, 3.19, 3.44
2015-05-20, NaN, 3.19, 3.19
2015-05-21, NaN, 3.18, 3.18
2015-05-22, 3.41, 3.18, 3.41
2015-05-23, NaN, 3.18, 3.18
2015-05-24, NaN, 3.18, 3.18
2015-05-25, NaN, 3.17, 3.17
2015-05-26, 3.43, 3.17, 3.43
2015-05-27, 3.42, 3.17, 3.42
2015-05-28, 3.41, 3.17, 3.41
2015-05-29, 3.40, 3.16, 3.40
2015-05-30, 3.40, 3.16, 3.40
2015-05-31, 3.40, 3.16, 3.40
2015-06-01, 3.38, 3.16, 3.38
2015-06-02, 3.37, 3.15, 3.37
2015-06-03, 3.37, 3.15, 3.37
2015-06-04, 3.41, 3.15, 3.41
2015-06-05, 3.38, 3.15, 3.38
2015-06-06, 3.39, 3.15, 3.39
2015-06-07, 3.38, 3.14, 3.38
2015-06-08, 3.41, 3.14, 3.41
2015-06-09, NaN, 3.14, 3.14
2015-06-10, NaN, 3.14, 3.14
2015-06-11, NaN, 3.13, 3.13
2015-06-12, NaN, 3.13, 3.13
2015-06-13, NaN, 3.13, 3.13
2015-06-14, NaN, 3.13, 3.13
2015-06-15, NaN, 3.12, 3.12
2015-06-16, NaN, 3.12, 3.12
2015-06-17, 3.37, 3.12, 3.37
2015-06-18, NaN, 3.12, 3.12
2015-06-19, 3.42, 3.11, 3.42
2015-06-20, NaN, 3.11, 3.11
2015-06-21, NaN, 3.11, 3.11
2015-06-22, NaN, 3.11, 3.11
2015-06-23, 3.42, 3.10, 3.42
2015-06-24, 3.46, 3.10, 3.46
2015-06-25, 3.43, 3.10, 3.43
2015-06-26, 3.42, 3.10, 3.42
2015-06-27, 3.40, 3.09, 3.40
2015-06-28, 3.42, 3.09, 3.42
2015-06-29, 3.42, 3.09, 3.42
2015-06-30, 3.41, 3.09, 3.41
2015-07-01, 3.40, 3.09, 3.40
2015-07-02, 3.45, 3.08, 3.45
2015-07-03, 3.44, 3.08, 3.44
2015-07-04, 3.43, 3.08, 3.43
2015-07-05, 3.40, 3.08, 3.40
2015-07-06, 3.41, 3.07, 3.41
2015-07-07, 3.35, 3.07, 3.35
2015-07-08, 3.35, 3.07, 3.35
2015-07-09, 3.36, 3.07, 3.36
2015-07-10, 3.28, 3.06, 3.28
2015-07-11, 3.32, 3.06, 3.32
2015-07-12, 3.30, 3.06, 3.30
2015-07-13, 3.32, 3.06, 3.32
2015-07-14, 3.33, 3.05, 3.33
2015-07-15, 3.31, 3.05, 3.31
2015-07-16, 3.33, 3.05, 3.33
2015-07-17, 3.31, 3.05, 3.31
2015-07-18, 3.29, 3.05, 3.29
2015-07-19, 3.30, 3.04, 3.30
2015-07-20, 3.29, 3.04, 3.29
2015-07-21, 3.27, 3.04, 3.27
2015-07-22, 3.26, 3.04, 3.26
2015-07-23, 3.29, 3.03, 3.29
2015-07-24, 3.27, 3.03, 3.27
2015-07-25, 3.29, 3.03, 3.29
2015-07-26, 3.27, 3.03, 3.27
2015-07-27, 3.27, 3.03, 3.27
2015-07-28, 3.26, 3.02, 3.26
2015-07-29, 3.24, 3.02, 3.24
2015-07-30, 3.23, 3.02, 3.23
2015-07-31, 3.20, 3.02, 3.20
2015-08-01, 3.18, 3.02, 3.18
2015-08-02, 3.20, 3.01, 3.20
2015-08-03, 3.19, 3.01, 3.19
2015-08-04, 3.22, 3.01, 3.22
2015-08-05, 3.21, 3.01, 3.21
2015-08-06, 3.20, 3.01, 3.20
2015-08-07, 3.21, 3.00, 3.21
2015-08-08, 3.20, 3.00, 3.20
2015-08-09, 3.23, 3.00, 3.23
2015-08-10, 3.21, 3.00, 3.21
2015-08-11, 3.20, 3.00, 3.20
2015-08-12, 3.21, 2.99, 3.21
2015-08-13, 3.18, 2.99, 3.18
2015-08-14, 3.20, 2.99, 3.20
2015-08-15, 3.21, 2.99, 3.21
2015-08-16, NaN, 2.99, 2.99
2015-08-17, 3.23, 2.98, 3.23
2015-08-18, 3.22, 2.98, 3.22
2015-08-19, 3.25, 2.98, 3.25
2015-08-20, 3.28, 2.98, 3.28
2015-08-21, 3.26, 2.98, 3.26
2015-08-22, 3.22, 2.98, 3.22
2015-08-23, 3.21, 2.97, 3.21
2015-08-24, 3.21, 2.97, 3.21
2015-08-25, 3.22, 2.97, 3.22
2015-08-26, 3.22, 2.97, 3.22
2015-08-27, 3.22, 2.97, 3.22
2015-08-28, 3.17, 2.97, 3.17
2015-08-29, 3.18, 2.96, 3.18
2015-08-30, 3.20, 2.96, 3.20
2015-08-31, 3.18, 2.96, 3.18
2015-09-01, 3.18, 2.96, 3.18
2015-09-02, 3.16, 2.96, 3.16
2015-09-03, 3.17, 2.96, 3.17
2015-09-04, 3.19, 2.96, 3.19
2015-09-05, 3.17, 2.95, 3.17
2015-09-06, 3.17, 2.95, 3.17
2015-09-07, 3.16, 2.95, 3.16
2015-09-08, 3.17, 2.95, 3.17
2015-09-09, 3.17, 2.95, 3.17
2015-09-10, 3.17, 2.95, 3.17
2015-09-11, 3.15, 2.95, 3.15
2015-09-12, 3.13, 2.94, 3.13
2015-09-13, 3.16, 2.94, 3.16
2015-09-14, 3.13, 2.94, 3.13
2015-09-15, 3.14, 2.94, 3.14
2015-09-16, 3.15, 2.94, 3.15
2015-09-17, 3.09, 2.94, 3.09
2015-09-18, NaN, 2.94, 2.94
2015-09-19, NaN, 2.94, 2.94
2015-09-20, NaN, 2.93, 2.93
2015-09-21, NaN, 2.93, 2.93
2015-09-22, NaN, 2.93, 2.93
2015-09-23, NaN, 2.93, 2.93
2015-09-24, NaN, 2.93, 2.93
2015-09-25, NaN, 2.93, 2.93
2015-09-26, NaN, 2.93, 2.93
2015-09-27, NaN, 2.93, 2.93
2015-09-28, NaN, 2.93, 2.93
2015-09-29, NaN, 2.93, 2.93
2015-09-30, NaN, 2.93, 2.93
2015-10-01, NaN, 2.92, 2.92
2015-10-02, NaN, 2.92, 2.92
2015-10-03, NaN, 2.92, 2.92
2015-10-04, NaN, 2.92, 2.92
2015-10-05, NaN, 2.92, 2.92
2015-10-06, NaN, 2.92, 2.92
2015-10-07, NaN, 2.92, 2.92
2015-10-08, NaN, 2.92, 2.92
2015-10-09, NaN, 2.92, 2.92
2015-10-10, NaN, 2.92, 2.92
2015-10-11, NaN, 2.92, 2.92
2015-10-12, NaN, 2.92, 2.92
2015-10-13, NaN, 2.92, 2.92
2015-10-14, NaN, 2.91, 2.91
2015-10-15, NaN, 2.91, 2.91
2015-10-16, NaN, 2.91, 2.91
2015-10-17, NaN, 2.91, 2.91
2015-10-18, NaN, 2.91, 2.91
2015-10-19, NaN, 2.91, 2.91
2015-10-20, NaN, 2.91, 2.91
2015-10-21, NaN, 2.91, 2.91
2015-10-22, NaN, 2.91, 2.91
2015-10-23, NaN, 2.91, 2.91
2015-10-24, NaN, 2.91, 2.91
2015-10-25, NaN, 2.91, 2.91
2015-10-26, NaN, 2.91, 2.91
2015-10-27, NaN, 2.91, 2.91
2015-10-28, NaN, 2.91, 2.91
2015-10-29, NaN, 2.91, 2.91
2015-10-30, NaN, 2.91, 2.91
2015-10-31, NaN, 2.91, 2.91
2015-11-01, NaN, 2.91, 2.91
2015-11-02, NaN, 2.91, 2.91
2015-11-03, NaN, 2.91, 2.91
2015-11-04, NaN, 2.91, 2.91
2015-11-05, NaN, 2.91, 2.91
2015-11-06, NaN, 2.91, 2.91
2015-11-07, NaN, 2.91, 2.91
2015-11-08, NaN, 2.91, 2.91
2015-11-09, NaN, 2.91, 2.91
2015-11-10, NaN, 2.91, 2.91
2015-11-11, NaN, 2.91, 2.91
2015-11-12, NaN, 2.91, 2.91
2015-11-13, NaN, 2.91, 2.91
2015-11-14, NaN, 2.91, 2.91
2015-11-15, NaN, 2.91, 2.91
2015-11-16, NaN, 2.91, 2.91
2015-11-17, NaN, 2.91, 2.91
2015-11-18, NaN, 2.90, 2.90
2015-11-19, NaN, 2.90, 2.90
2015-11-20, NaN, 2.90, 2.90
2015-11-21, NaN, 2.90, 2.90
2015-11-22, NaN, 2.90, 2.90
2015-11-23, NaN, 2.91, 2.91
2015-11-24, NaN, 2.91, 2.91
2015-11-25, NaN, 2.91, 2.91
2015-11-26, NaN, 2.91, 2.91
2015-11-27, NaN, 2.91, 2.91
2015-11-28, NaN, 2.91, 2.91
2015-11-29, NaN, 2.91, 2.91
2015-11-30, NaN, 2.91, 2.91
2015-12-01, NaN, 2.91, 2.91
2015-12-02, NaN, 2.91, 2.91
2015-12-03, NaN, 2.91, 2.91
2015-12-04, NaN, 2.91, 2.91
2015-12-05, NaN, 2.91, 2.91
2015-12-06, NaN, 2.91, 2.91
2015-12-07, NaN, 2.91, 2.91
2015-12-08, NaN, 2.91, 2.91
2015-12-09, NaN, 2.91, 2.91
2015-12-10, NaN, 2.91, 2.91
2015-12-11, NaN, 2.91, 2.91
2015-12-12, NaN, 2.91, 2.91
2015-12-13, NaN, 2.91, 2.91
2015-12-14, NaN, 2.91, 2.91
2015-12-15, NaN, 2.91, 2.91
2015-12-16, NaN, 2.91, 2.91
2015-12-17, NaN, 2.91, 2.91
2015-12-18, NaN, 2.91, 2.91
2015-12-19, NaN, 2.91, 2.91
2015-12-20, NaN, 2.91, 2.91
2015-12-21, NaN, 2.91, 2.91
2015-12-22, NaN, 2.91, 2.91
2015-12-23, NaN, 2.91, 2.91
2015-12-24, NaN, 2.91, 2.91
2015-12-25, NaN, 2.91, 2.91
2015-12-26, NaN, 2.91, 2.91
2015-12-27, NaN, 2.91, 2.91
2015-12-28, NaN, 2.91, 2.91
2015-12-29, NaN, 2.91, 2.91
2015-12-30, NaN, 2.91, 2.91
2015-12-31, NaN, 2.91, 2.91
2016-01-01, NaN, 2.91, 2.91
2016-01-02, NaN, 2.91, 2.91
2016-01-03, NaN, 2.91, 2.91
2016-01-04, NaN, 2.91, 2.91
2016-01-05, NaN, 2.91, 2.91
2016-01-06, NaN, 2.91, 2.91
2016-01-07, NaN, 2.91, 2.91
2016-01-08, NaN, 2.91, 2.91
2016-01-09, NaN, 2.91, 2.91
2016-01-10, NaN, 2.91, 2.91
2016-01-11, NaN, 2.91, 2.91
2016-01-12, NaN, 2.91, 2.91
2016-01-13, NaN, 2.91, 2.91
2016-01-14, NaN, 2.91, 2.91
2016-01-15, NaN, 2.91, 2.91
2016-01-16, NaN, 2.91, 2.91
2016-01-17, NaN, 2.91, 2.91
2016-01-18, NaN, 2.91, 2.91
2016-01-19, NaN, 2.91, 2.91
2016-01-20, NaN, 2.91, 2.91
2016-01-21, NaN, 2.91, 2.91
2016-01-22, NaN, 2.91, 2.91
2016-01-23, NaN, 2.91, 2.91
2016-01-24, NaN, 2.91, 2.91
2016-01-25, NaN, 2.91, 2.91
2016-01-26, NaN, 2.91, 2.91
2016-01-27, NaN, 2.91, 2.91
2016-01-28, NaN, 2.91, 2.91
2016-01-29, NaN, 2.91, 2.91
2016-01-30, NaN, 2.91, 2.91
2016-01-31, NaN, 2.91, 2.91
2016-02-01, NaN, 2.91, 2.91
2016-02-02, NaN, 2.91, 2.91
2016-02-03, NaN, 2.91, 2.91
2016-02-04, NaN, 2.91, 2.91
2016-02-05, NaN, 2.91, 2.91
2016-02-06, NaN, 2.91, 2.91
2016-02-07, NaN, 2.91, 2.91
2016-02-08, NaN, 2.91, 2.91
2016-02-09, NaN, 2.91, 2.91
2016-02-10, NaN, 2.91, 2.91
2016-02-11, NaN, 2.91, 2.91
2016-02-12, NaN, 2.91, 2.91
2016-02-13, NaN, 2.91, 2.91
2016-02-14, NaN, 2.91, 2.91
2016-02-15, NaN, 2.91, 2.91
2016-02-16, NaN, 2.91, 2.91
2016-02-17, NaN, 2.91, 2.91
2016-02-18, NaN, 2.91, 2.91
2016-02-19, NaN, 2.91, 2.91
2016-02-20, NaN, 2.91, 2.91
2016-02-21, NaN, 2.91, 2.91
2016-02-22, NaN, 2.91, 2.91
2016-02-23, NaN, 2.91, 2.91
2016-02-24, NaN, 2.90, 2.90
2016-02-25, NaN, 2.90, 2.90
2016-02-26, NaN, 2.90, 2.90
2016-02-27, NaN, 2.90, 2.90
2016-02-28, NaN, 2.90, 2.90
2016-02-29, NaN, 2.90, 2.90
2016-03-01, NaN, 2.90, 2.90
2016-03-02, NaN, 2.90, 2.90
2016-03-03, NaN, 2.90, 2.90
2016-03-04, NaN, 2.90, 2.90
2016-03-05, NaN, 2.90, 2.90
2016-03-06, NaN, 2.90, 2.90
2016-03-07, NaN, 2.90, 2.90
2016-03-08, 2.96, 2.90, 2.96
2016-03-09, 2.97, 2.90, 2.97
2016-03-10, 2.93, 2.90, 2.93
2016-03-11, 2.96, 2.89, 2.96
2016-03-12, 2.98, 2.89, 2.98
2016-03-13, 2.97, 2.89, 2.97
2016-03-14, 2.99, 2.89, 2.99
2016-03-15, 2.95, 2.89, 2.95
2016-03-16, 2.93, 2.89, 2.93
2016-03-17, 2.95, 2.89, 2.95
2016-03-18, 2.92, 2.89, 2.92
2016-03-19, 2.89, 2.89, 2.89
2016-03-20, 2.87, 2.89, 2.87
2016-03-21, 2.88, 2.89, 2.88
2016-03-22, 2.87, 2.88, 2.87
2016-03-23, 2.84, 2.88, 2.84
2016-03-24, 2.88, 2.88, 2.88
2016-03-25, 2.92, 2.88, 2.92
2016-03-26, 2.89, 2.88, 2.89
2016-03-27, 2.90, 2.88, 2.90
2016-03-28, 2.91, 2.88, 2.91
2016-03-29, 2.92, 2.88, 2.92
2016-03-30, 2.91, 2.88, 2.91
2016-03-31, NaN, 2.87, 2.87
2016-04-01, NaN, 2.87, 2.87
2016-04-02, NaN, 2.87, 2.87
2016-04-03, NaN, 2.87, 2.87
2016-04-04, NaN, 2.87, 2.87
2016-04-05, NaN, 2.87, 2.87
2016-04-06, NaN, 2.87, 2.87
2016-04-07, NaN, 2.87, 2.87
2016-04-08, NaN, 2.86, 2.86
2016-04-09, NaN, 2.86, 2.86
2016-04-10, NaN, 2.86, 2.86
2016-04-11, NaN, 2.86, 2.86
2016-04-12, NaN, 2.86, 2.86
2016-04-13, NaN, 2.86, 2.86
2016-04-14, NaN, 2.86, 2.86
2016-04-15, NaN, 2.85, 2.85
2016-04-16, NaN, 2.85, 2.85
2016-04-17, NaN, 2.85, 2.85
2016-04-18, NaN, 2.85, 2.85
2016-04-19, 2.91, 2.85, 2.91
2016-04-20, 2.93, 2.85, 2.93
2016-04-21, 2.90, 2.85, 2.90
2016-04-22, 2.91, 2.84, 2.91
2016-04-23, 2.92, 2.84, 2.92
2016-04-24, 2.91, 2.84, 2.91
2016-04-25, 2.92, 2.84, 2.92
2016-04-26, 2.92, 2.84, 2.92
2016-04-27, 2.92, 2.84, 2.92
2016-04-28, 2.92, 2.83, 2.92
2016-04-29, 2.95, 2.83, 2.95
2016-04-30, 2.92, 2.83, 2.92
2016-05-01, 2.92, 2.83, 2.92
2016-05-02, 2.93, 2.83, 2.93
2016-05-03, 2.90, 2.83, 2.90
2016-05-04, 2.95, 2.82, 2.95
2016-05-05, 2.92, 2.82, 2.92
2016-05-06, 2.92, 2.82, 2.92
2016-05-07, 2.92, 2.82, 2.92
2016-05-08, 2.90, 2.82, 2.90
2016-05-09, 2.92, 2.81, 2.92
2016-05-10, 2.92, 2.81, 2.92
2016-05-11, 2.93, 2.81, 2.93
2016-05-12, 2.91, 2.81, 2.91
2016-05-13, 2.88, 2.81, 2.88
2016-05-14, 2.90, 2.80, 2.90
2016-05-15, 2.90, 2.80, 2.90
2016-05-16, NaN, 2.80, 2.80
2016-05-17, NaN, 2.80, 2.80
2016-05-18, NaN, 2.80, 2.80
2016-05-19, NaN, 2.80, 2.80
2016-05-20, NaN, 2.79, 2.79
2016-05-21, NaN, 2.79, 2.79
2016-05-22, NaN, 2.79, 2.79
2016-05-23, NaN, 2.79, 2.79
2016-05-24, 2.89, 2.79, 2.89
2016-05-25, NaN, 2.78, 2.78
2016-05-26, 2.90, 2.78, 2.90
2016-05-27, 2.91, 2.78, 2.91
2016-05-28, 2.97, 2.78, 2.97
2016-05-29, 2.92, 2.77, 2.92
2016-05-30, 2.95, 2.77, 2.95
2016-05-31, 2.93, 2.77, 2.93
2016-06-01, 2.92, 2.77, 2.92
2016-06-02, 2.93, 2.77, 2.93
2016-06-03, 2.88, 2.76, 2.88
2016-06-04, 2.91, 2.76, 2.91
2016-06-05, 2.87, 2.76, 2.87
2016-06-06, 2.89, 2.76, 2.89
2016-06-07, NaN, 2.76, 2.76
2016-06-08, NaN, 2.75, 2.75
2016-06-09, NaN, 2.75, 2.75
2016-06-10, NaN, 2.75, 2.75
2016-06-11, NaN, 2.75, 2.75
2016-06-12, 2.83, 2.75, 2.83
2016-06-13, 2.90, 2.74, 2.90
2016-06-14, 2.85, 2.74, 2.85
2016-06-15, 2.88, 2.74, 2.88
2016-06-16, NaN, 2.74, 2.74
2016-06-17, 2.82, 2.74, 2.82
2016-06-18, 2.85, 2.73, 2.85
2016-06-19, 2.85, 2.73, 2.85
2016-06-20, 2.87, 2.73, 2.87
2016-06-21, NaN, 2.73, 2.73
2016-06-22, NaN, 2.72, 2.72
2016-06-23, 2.87, 2.72, 2.87
2016-06-24, 2.84, 2.72, 2.84
2016-06-25, 2.88, 2.72, 2.88
2016-06-26, 2.86, 2.72, 2.86
2016-06-27, 2.86, 2.71, 2.86
2016-06-28, 2.85, 2.71, 2.85
2016-06-29, 2.84, 2.71, 2.84
2016-06-30, 2.86, 2.71, 2.86
2016-07-01, 2.84, 2.71, 2.84
2016-07-02, 2.85, 2.70, 2.85
2016-07-03, 2.86, 2.70, 2.86
2016-07-04, 2.87, 2.70, 2.87
2016-07-05, 2.87, 2.70, 2.87
2016-07-06, 2.85, 2.70, 2.85
2016-07-07, 2.81, 2.69, 2.81
2016-07-08, 2.81, 2.69, 2.81
2016-07-09, 2.79, 2.69, 2.79
2016-07-10, 2.82, 2.69, 2.82
2016-07-11, 2.77, 2.69, 2.77
2016-07-12, 2.76, 2.68, 2.76
2016-07-13, 2.73, 2.68, 2.73
2016-07-14, 2.73, 2.68, 2.73
2016-07-15, 2.73, 2.68, 2.73
2016-07-16, 2.74, 2.68, 2.74
2016-07-17, 2.79, 2.67, 2.79
2016-07-18, 2.75, 2.67, 2.75
2016-07-19, NaN, 2.67, 2.67
2016-07-20, NaN, 2.67, 2.67
2016-07-21, 2.74, 2.67, 2.74
2016-07-22, 2.73, 2.66, 2.73
2016-07-23, 2.70, 2.66, 2.70
2016-07-24, 2.70, 2.66, 2.70
2016-07-25, 2.72, 2.66, 2.72
2016-07-26, 2.76, 2.66, 2.76
2016-07-27, 2.75, 2.65, 2.75
2016-07-28, 2.73, 2.65, 2.73
2016-07-29, 2.73, 2.65, 2.73
2016-07-30, 2.72, 2.65, 2.72
2016-07-31, 2.73, 2.65, 2.73
2016-08-01, 2.69, 2.65, 2.69
2016-08-02, 2.73, 2.64, 2.73
2016-08-03, 2.70, 2.64, 2.70
2016-08-04, 2.71, 2.64, 2.71
2016-08-05, 2.70, 2.64, 2.70
2016-08-06, 2.69, 2.64, 2.69
2016-08-07, 2.73, 2.64, 2.73
2016-08-08, 2.74, 2.63, 2.74
2016-08-09, 2.68, 2.63, 2.68
2016-08-10, 2.68, 2.63, 2.68
2016-08-11, 2.73, 2.63, 2.73
2016-08-12, 2.70, 2.63, 2.70
2016-08-13, 2.70, 2.63, 2.70
2016-08-14, 2.74, 2.62, 2.74
2016-08-15, 2.71, 2.62, 2.71
2016-08-16, 2.71, 2.62, 2.71
2016-08-17, 2.68, 2.62, 2.68
2016-08-18, 2.66, 2.62, 2.66
2016-08-19, 2.69, 2.62, 2.69
2016-08-20, 2.70, 2.61, 2.70
2016-08-21, 2.69, 2.61, 2.69
2016-08-22, 2.71, 2.61, 2.71
2016-08-23, 2.70, 2.61, 2.70
2016-08-24, 2.68, 2.61, 2.68
2016-08-25, 2.69, 2.61, 2.69
2016-08-26, 2.69, 2.61, 2.69
2016-08-27, 2.64, 2.61, 2.64
2016-08-28, 2.63, 2.60, 2.63
2016-08-29, 2.67, 2.60, 2.67
2016-08-30, 2.65, 2.60, 2.65
2016-08-31, 2.67, 2.60, 2.67
2016-09-01, 2.65, 2.60, 2.65
2016-09-02, 2.65, 2.60, 2.65
2016-09-03, 2.62, 2.60, 2.62
2016-09-04, 2.65, 2.60, 2.65
2016-09-05, 2.67, 2.59, 2.67
2016-09-06, 2.64, 2.59, 2.64
2016-09-07, 2.61, 2.59, 2.61
2016-09-08, 2.69, 2.59, 2.69
2016-09-09, 2.65, 2.59, 2.65
2016-09-10, 2.60, 2.59, 2.60
2016-09-11, 2.60, 2.59, 2.60
2016-09-12, 2.59, 2.59, 2.59
2016-09-13, 2.58, 2.59, 2.58
2016-09-14, 2.66, 2.59, 2.66
2016-09-15, 2.59, 2.58, 2.59
2016-09-16, 2.64, 2.58, 2.64
2016-09-17, 2.63, 2.58, 2.63
2016-09-18, 2.61, 2.58, 2.61
2016-09-19, 2.64, 2.58, 2.64
2016-09-20, 2.61, 2.58, 2.61
2016-09-21, 2.63, 2.58, 2.63
2016-09-22, 2.63, 2.58, 2.63
2016-09-23, 2.58, 2.58, 2.58
2016-09-24, 2.56, 2.58, 2.56
2016-09-25, 2.55, 2.58, 2.55
2016-09-26, 2.55, 2.58, 2.55
2016-09-27, 2.58, 2.57, 2.58
2016-09-28, 2.56, 2.57, 2.56
2016-09-29, 2.64, 2.57, 2.64
2016-09-30, 2.58, 2.57, 2.58
2016-10-01, 2.63, 2.57, 2.63
2016-10-02, NaN, 2.57, 2.57
2016-10-03, NaN, 2.57, 2.57
2016-10-04, 2.60, 2.57, 2.60
2016-10-05, 2.59, 2.57, 2.59
2016-10-06, 2.54, 2.57, 2.54
2016-10-07, 2.58, 2.57, 2.58
2016-10-08, 2.55, 2.57, 2.55
2016-10-09, 2.56, 2.57, 2.56
2016-10-10, 2.59, 2.57, 2.59
2016-10-11, 2.55, 2.57, 2.55
2016-10-12, 2.59, 2.57, 2.59
2016-10-13, 2.69, 2.57, 2.69
2016-10-14, NaN, 2.57, 2.57
2016-10-15, NaN, 2.57, 2.57
2016-10-16, NaN, 2.57, 2.57
2016-10-17, 2.62, 2.57, 2.62
2016-10-18, 2.56, 2.57, 2.56
2016-10-19, 2.56, 2.57, 2.56
2016-10-20, 2.53, 2.56, 2.53
2016-10-21, 2.58, 2.56, 2.58
2016-10-22, 2.58, 2.56, 2.58
2016-10-23, 2.57, 2.56, 2.57
2016-10-24, 2.55, 2.56, 2.55
2016-10-25, 2.57, 2.56, 2.57
2016-10-26, 2.56, 2.56, 2.56
2016-10-27, 2.50, 2.56, 2.50
2016-10-28, 2.53, 2.56, 2.53
2016-10-29, 2.56, 2.56, 2.56
2016-10-30, 2.55, 2.56, 2.55
2016-10-31, 2.54, 2.56, 2.54
2016-11-01, 2.54, 2.56, 2.54
2016-11-02, 2.54, 2.56, 2.54
2016-11-03, 2.58, 2.56, 2.58
2016-11-04, 2.55, 2.56, 2.55
2016-11-05, 2.58, 2.56, 2.58
2016-11-06, 2.57, 2.56, 2.57
2016-11-07, 2.59, 2.56, 2.59
2016-11-08, 2.59, 2.56, 2.59
2016-11-09, 2.55, 2.56, 2.55
2016-11-10, 2.54, 2.56, 2.54
2016-11-11, 2.57, 2.56, 2.57
2016-11-12, 2.54, 2.56, 2.54
2016-11-13, 2.54, 2.56, 2.54
2016-11-14, 2.58, 2.57, 2.58
2016-11-15, 2.56, 2.57, 2.56
2016-11-16, 2.55, 2.57, 2.55
2016-11-17, 2.54, 2.57, 2.54
2016-11-18, 2.52, 2.57, 2.52
2016-11-19, 2.46, 2.57, 2.46
2016-11-20, 2.47, 2.57, 2.47
2016-11-21, 2.43, 2.57, 2.43
2016-11-22, 2.49, 2.57, 2.49
2016-11-23, 2.48, 2.57, 2.48
2016-11-24, 2.50, 2.57, 2.50
2016-11-25, 2.55, 2.57, 2.55
2016-11-26, 2.54, 2.57, 2.54
2016-11-27, 2.49, 2.57, 2.49
2016-11-28, 2.50, 2.57, 2.50
2016-11-29, 2.54, 2.57, 2.54
2016-11-30, NaN, 2.57, 2.57
2016-12-01, 2.56, 2.57, 2.56
2016-12-02, 2.56, 2.57, 2.56
2016-12-03, 2.54, 2.57, 2.54
2016-12-04, NaN, 2.57, 2.57
2016-12-05, NaN, 2.57, 2.57
2016-12-06, 2.54, 2.57, 2.54
2016-12-07, 2.54, 2.57, 2.54
2016-12-08, 2.53, 2.57, 2.53
2016-12-09, NaN, 2.57, 2.57
2016-12-10, 2.53, 2.57, 2.53
2016-12-11, 2.54, 2.57, 2.54
2016-12-12, 2.56, 2.57, 2.56
2016-12-13, 2.52, 2.57, 2.52
2016-12-14, 2.56, 2.58, 2.56
2016-12-15, 2.59, 2.58, 2.59
2016-12-16, 2.57, 2.58, 2.57
2016-12-17, 2.60, 2.58, 2.60
2016-12-18, NaN, 2.58, 2.58
2016-12-19, NaN, 2.58, 2.58
2016-12-20, NaN, 2.58, 2.58
2016-12-21, NaN, 2.58, 2.58
2016-12-22, 2.54, 2.58, 2.54
2016-12-23, 2.52, 2.58, 2.52
2016-12-24, 2.56, 2.58, 2.56
2016-12-25, 2.58, 2.58, 2.58
2016-12-26, 2.55, 2.58, 2.55
2016-12-27, 2.55, 2.58, 2.55
2016-12-28, 2.54, 2.58, 2.54
2016-12-29, NaN, 2.58, 2.58
2016-12-30, 2.55, 2.58, 2.55
2016-12-31, 2.54, 2.58, 2.54
2017-01-01, 2.54, 2.58, 2.54
2017-01-02, 2.52, 2.58, 2.52
2017-01-03, 2.54, 2.58, 2.54
2017-01-04, 2.58, 2.58, 2.58
2017-01-05, 2.56, 2.58, 2.56
2017-01-06, 2.56, 2.58, 2.56
2017-01-07, 2.56, 2.58, 2.56
2017-01-08, 2.54, 2.59, 2.54
2017-01-09, 2.53, 2.59, 2.53
2017-01-10, 2.54, 2.59, 2.54
2017-01-11, 2.53, 2.59, 2.53
2017-01-12, 2.52, 2.59, 2.52
2017-01-13, 2.54, 2.59, 2.54
2017-01-14, 2.53, 2.59, 2.53
2017-01-15, 2.52, 2.59, 2.52
2017-01-16, 2.53, 2.59, 2.53
2017-01-17, 2.57, 2.59, 2.57
2017-01-18, 2.54, 2.59, 2.54
2017-01-19, 2.51, 2.59, 2.51
2017-01-20, 2.53, 2.59, 2.53
2017-01-21, 2.54, 2.59, 2.54
2017-01-22, 2.53, 2.59, 2.53
2017-01-23, 2.52, 2.59, 2.52
2017-01-24, 2.54, 2.59, 2.54
2017-01-25, 2.51, 2.59, 2.51
2017-01-26, 2.52, 2.59, 2.52
2017-01-27, 2.50, 2.59, 2.50
2017-01-28, 2.49, 2.59, 2.49
2017-01-29, 2.50, 2.59, 2.50
2017-01-30, 2.53, 2.59, 2.53
2017-01-31, 2.53, 2.59, 2.53
2017-02-01, 2.50, 2.59, 2.50
2017-02-02, 2.52, 2.59, 2.52
2017-02-03, 2.52, 2.59, 2.52
2017-02-04, 2.55, 2.59, 2.55
2017-02-05, 2.54, 2.59, 2.54
2017-02-06, 2.57, 2.59, 2.57
2017-02-07, 2.58, 2.59, 2.58
2017-02-08, 2.57, 2.59, 2.57
2017-02-09, 2.53, 2.59, 2.53
2017-02-10, 2.53, 2.59, 2.53
2017-02-11, 2.59, 2.59, 2.59
2017-02-12, 2.58, 2.59, 2.58
2017-02-13, 2.54, 2.59, 2.54
2017-02-14, 2.50, 2.59, 2.50
2017-02-15, 2.52, 2.59, 2.52
2017-02-16, 2.51, 2.59, 2.51
2017-02-17, 2.50, 2.59, 2.50
2017-02-18, 2.50, 2.59, 2.50
2017-02-19, 2.53, 2.59, 2.53
2017-02-20, 2.50, 2.59, 2.50
2017-02-21, 2.50, 2.59, 2.50
2017-02-22, 2.52, 2.59, 2.52
2017-02-23, 2.50, 2.59, 2.50
2017-02-24, 2.51, 2.59, 2.51
2017-02-25, 2.49, 2.59, 2.49
2017-02-26, 2.53, 2.59, 2.53
2017-02-27, 2.54, 2.59, 2.54
2017-02-28, 2.51, 2.59, 2.51
2017-03-01, 2.53, 2.59, 2.53
2017-03-02, 2.57, 2.59, 2.57
2017-03-03, 2.53, 2.59, 2.53
2017-03-04, 2.54, 2.59, 2.54
2017-03-05, 2.52, 2.59, 2.52
2017-03-06, 2.51, 2.59, 2.51
2017-03-07, 2.51, 2.59, 2.51
2017-03-08, 2.52, 2.59, 2.52
2017-03-09, 2.50, 2.58, 2.50
2017-03-10, 2.49, 2.58, 2.49
2017-03-11, 2.50, 2.58, 2.50
2017-03-12, 2.52, 2.58, 2.52
2017-03-13, 2.52, 2.58, 2.52
2017-03-14, 2.49, 2.58, 2.49
2017-03-15, 2.51, 2.58, 2.51
2017-03-16, 2.51, 2.58, 2.51
2017-03-17, 2.51, 2.58, 2.51
2017-03-18, 2.50, 2.58, 2.50
2017-03-19, 2.48, 2.58, 2.48
2017-03-20, 2.48, 2.58, 2.48
2017-03-21, 2.51, 2.58, 2.51
2017-03-22, 2.50, 2.58, 2.50
2017-03-23, 2.51, 2.58, 2.51
2017-03-24, 2.51, 2.58, 2.51
2017-03-25, 2.47, 2.57, 2.47
2017-03-26, 2.49, 2.57, 2.49
2017-03-27, 2.52, 2.57, 2.52
2017-03-28, 2.48, 2.57, 2.48
2017-03-29, 2.49, 2.57, 2.49
2017-03-30, 2.47, 2.57, 2.47
2017-03-31, 2.49, 2.57, 2.49
2017-04-01, 2.46, 2.57, 2.46
2017-04-02, 2.48, 2.57, 2.48
2017-04-03, 2.49, 2.57, 2.49
2017-04-04, 2.46, 2.56, 2.46
2017-04-05, 2.45, 2.56, 2.45
2017-04-06, 2.46, 2.56, 2.46
2017-04-07, 2.49, 2.56, 2.49
2017-04-08, NaN, 2.56, 2.56
2017-04-09, NaN, 2.56, 2.56
2017-04-10, NaN, 2.56, 2.56
2017-04-11, 2.50, 2.56, 2.50
2017-04-12, 2.50, 2.56, 2.50
2017-04-13, 2.46, 2.55, 2.46
2017-04-14, 2.48, 2.55, 2.48
2017-04-15, 2.50, 2.55, 2.50
2017-04-16, 2.46, 2.55, 2.46
2017-04-17, 2.47, 2.55, 2.47
2017-04-18, 2.46, 2.55, 2.46
2017-04-19, 2.46, 2.55, 2.46
2017-04-20, 2.51, 2.55, 2.51
2017-04-21, 2.44, 2.54, 2.44
2017-04-22, 2.47, 2.54, 2.47
2017-04-23, 2.46, 2.54, 2.46
2017-04-24, 2.45, 2.54, 2.45
2017-04-25, 2.42, 2.54, 2.42
2017-04-26, 2.49, 2.54, 2.49
2017-04-27, 2.47, 2.54, 2.47
2017-04-28, 2.52, 2.53, 2.52
2017-04-29, 2.51, 2.53, 2.51
2017-04-30, 2.46, 2.53, 2.46
2017-05-01, 2.48, 2.53, 2.48
2017-05-02, 2.46, 2.53, 2.46
2017-05-03, 2.48, 2.53, 2.48
2017-05-04, 2.46, 2.53, 2.46
2017-05-05, 2.43, 2.52, 2.43
2017-05-06, 2.46, 2.52, 2.46
2017-05-07, 2.46, 2.52, 2.46
2017-05-08, 2.45, 2.52, 2.45
2017-05-09, 2.46, 2.52, 2.46
2017-05-10, 2.43, 2.52, 2.43
2017-05-11, 2.45, 2.51, 2.45
2017-05-12, 2.47, 2.51, 2.47
2017-05-13, 2.46, 2.51, 2.46
2017-05-14, 2.47, 2.51, 2.47
2017-05-15, 2.47, 2.51, 2.47
2017-05-16, 2.46, 2.51, 2.46
2017-05-17, 2.44, 2.50, 2.44
2017-05-18, 2.45, 2.50, 2.45
2017-05-19, 2.45, 2.50, 2.45
2017-05-20, 2.45, 2.50, 2.45
2017-05-21, 2.45, 2.50, 2.45
2017-05-22, 2.46, 2.50, 2.46
2017-05-23, 2.43, 2.49, 2.43
2017-05-24, 2.44, 2.49, 2.44
2017-05-25, 2.45, 2.49, 2.45
2017-05-26, 2.42, 2.49, 2.42
2017-05-27, 2.42, 2.49, 2.42
2017-05-28, 2.43, 2.48, 2.43
2017-05-29, 2.42, 2.48, 2.42
2017-05-30, 2.43, 2.48, 2.43
2017-05-31, 2.42, 2.48, 2.42
2017-06-01, 2.39, 2.48, 2.39
2017-06-02, 2.42, 2.48, 2.42
2017-06-03, 2.45, 2.47, 2.45
2017-06-04, 2.42, 2.47, 2.42
2017-06-05, 2.39, 2.47, 2.39
2017-06-06, 2.38, 2.47, 2.38
2017-06-07, 2.41, 2.47, 2.41
2017-06-08, 2.39, 2.46, 2.39
2017-06-09, 2.40, 2.46, 2.40
2017-06-10, 2.38, 2.46, 2.38
2017-06-11, 2.40, 2.46, 2.40
2017-06-12, 2.40, 2.46, 2.40
2017-06-13, 2.37, 2.45, 2.37
2017-06-14, 2.42, 2.45, 2.42
2017-06-15, 2.39, 2.45, 2.39
2017-06-16, 2.40, 2.45, 2.40
2017-06-17, 2.38, 2.45, 2.38
2017-06-18, 2.39, 2.44, 2.39
2017-06-19, 2.38, 2.44, 2.38
2017-06-20, 2.40, 2.44, 2.40
2017-06-21, 2.37, 2.44, 2.37
2017-06-22, 2.40, 2.44, 2.40
2017-06-23, 2.36, 2.44, 2.36
2017-06-24, 2.35, 2.43, 2.35
2017-06-25, 2.39, 2.43, 2.39
2017-06-26, 2.41, 2.43, 2.41
2017-06-27, 2.40, 2.43, 2.40
2017-06-28, 2.36, 2.43, 2.36
2017-06-29, 2.36, 2.42, 2.36
2017-06-30, 2.39, 2.42, 2.39
2017-07-01, 2.38, 2.42, 2.38
2017-07-02, 2.38, 2.42, 2.38
2017-07-03, 2.35, 2.42, 2.35
2017-07-04, 2.38, 2.41, 2.38
2017-07-05, 2.35, 2.41, 2.35
2017-07-06, 2.37, 2.41, 2.37
2017-07-07, 2.35, 2.41, 2.35
2017-07-08, NaN, 2.41, 2.41
2017-07-09, NaN, 2.41, 2.41
2017-07-10, NaN, 2.40, 2.40
2017-07-11, NaN, 2.40, 2.40
2017-07-12, NaN, 2.40, 2.40
2017-07-13, NaN, 2.40, 2.40
2017-07-14, NaN, 2.40, 2.40
2017-07-15, NaN, 2.39, 2.39
2017-07-16, NaN, 2.39, 2.39
2017-07-17, NaN, 2.39, 2.39
2017-07-18, NaN, 2.39, 2.39
2017-07-19, NaN, 2.39, 2.39
2017-07-20, NaN, 2.39, 2.39
2017-07-21, NaN, 2.38, 2.38
2017-07-22, NaN, 2.38, 2.38
2017-07-23, NaN, 2.38, 2.38
2017-07-24, NaN, 2.38, 2.38
2017-07-25, NaN, 2.38, 2.38
2017-07-26, 2.32, 2.38, 2.32
2017-07-27, 2.34, 2.37, 2.34
2017-07-28, 2.31, 2.37, 2.31
2017-07-29, 2.30, 2.37, 2.30
2017-07-30, 2.32, 2.37, 2.32
2017-07-31, 2.34, 2.37, 2.34
2017-08-01, 2.32, 2.37, 2.32
2017-08-02, 2.33, 2.36, 2.33
2017-08-03, 2.33, 2.36, 2.33
2017-08-04, 2.31, 2.36, 2.31
2017-08-05, 2.30, 2.36, 2.30
2017-08-06, 2.28, 2.36, 2.28
2017-08-07, 2.31, 2.36, 2.31
2017-08-08, 2.29, 2.36, 2.29
2017-08-09, 2.30, 2.35, 2.30
2017-08-10, 2.27, 2.35, 2.27
2017-08-11, 2.29, 2.35, 2.29
2017-08-12, 2.27, 2.35, 2.27
2017-08-13, 2.30, 2.35, 2.30
2017-08-14, 2.30, 2.35, 2.30
2017-08-15, 2.30, 2.35, 2.30
2017-08-16, 2.31, 2.34, 2.31
2017-08-17, 2.30, 2.34, 2.30
2017-08-18, 2.31, 2.34, 2.31
2017-08-19, 2.30, 2.34, 2.30
2017-08-20, 2.28, 2.34, 2.28
2017-08-21, 2.28, 2.34, 2.28
2017-08-22, 2.29, 2.34, 2.29
2017-08-23, 2.30, 2.33, 2.30
2017-08-24, 2.27, 2.33, 2.27
2017-08-25, 2.24, 2.33, 2.24
2017-08-26, 2.27, 2.33, 2.27
2017-08-27, 2.27, 2.33, 2.27
2017-08-28, 2.26, 2.33, 2.26
2017-08-29, 2.24, 2.33, 2.24
2017-08-30, 2.25, 2.33, 2.25
2017-08-31, 2.26, 2.33, 2.26
2017-09-01, 2.27, 2.32, 2.27
2017-09-02, 2.25, 2.32, 2.25
2017-09-03, 2.24, 2.32, 2.24
2017-09-04, 2.24, 2.32, 2.24
2017-09-05, 2.24, 2.32, 2.24
2017-09-06, 2.23, 2.32, 2.23
2017-09-07, 2.24, 2.32, 2.24
2017-09-08, 2.22, 2.32, 2.22
2017-09-09, 2.26, 2.32, 2.26
2017-09-10, 2.22, 2.32, 2.22
2017-09-11, 2.23, 2.32, 2.23
2017-09-12, 2.25, 2.31, 2.25
2017-09-13, 2.24, 2.31, 2.24
2017-09-14, 2.23, 2.31, 2.23
2017-09-15, 2.21, 2.31, 2.21
2017-09-16, 2.20, 2.31, 2.20
2017-09-17, 2.20, 2.31, 2.20
2017-09-18, 2.24, 2.31, 2.24
2017-09-19, 2.28, 2.31, 2.28
2017-09-20, NaN, 2.31, 2.31
2017-09-21, 2.20, 2.31, 2.20
2017-09-22, 2.21, 2.31, 2.21
2017-09-23, 2.21, 2.31, 2.21
2017-09-24, 2.22, 2.31, 2.22
2017-09-25, 2.24, 2.31, 2.24
2017-09-26, 2.21, 2.31, 2.21
2017-09-27, 2.24, 2.31, 2.24
2017-09-28, 2.21, 2.30, 2.21
2017-09-29, 2.19, 2.30, 2.19
2017-09-30, 2.21, 2.30, 2.21
2017-10-01, 2.19, 2.30, 2.19
2017-10-02, 2.19, 2.30, 2.19
2017-10-03, 2.17, 2.30, 2.17
2017-10-04, 2.18, 2.30, 2.18
2017-10-05, 2.19, 2.30, 2.19
2017-10-06, 2.18, 2.30, 2.18
2017-10-07, 2.19, 2.30, 2.19
2017-10-08, 2.20, 2.30, 2.20
2017-10-09, 2.22, 2.30, 2.22
2017-10-10, 2.20, 2.30, 2.20
2017-10-11, 2.20, 2.30, 2.20
2017-10-12, 2.18, 2.30, 2.18
2017-10-13, 2.21, 2.30, 2.21
2017-10-14, 2.19, 2.30, 2.19
2017-10-15, 2.18, 2.30, 2.18
2017-10-16, 2.21, 2.30, 2.21
2017-10-17, 2.18, 2.30, 2.18
2017-10-18, 2.20, 2.30, 2.20
2017-10-19, 2.19, 2.30, 2.19
2017-10-20, 2.21, 2.30, 2.21
2017-10-21, 2.22, 2.30, 2.22
2017-10-22, 2.20, 2.30, 2.20
2017-10-23, 2.23, 2.30, 2.23
2017-10-24, 2.19, 2.30, 2.19
2017-10-25, 2.20, 2.30, 2.20
2017-10-26, 2.19, 2.30, 2.19
2017-10-27, 2.20, 2.30, 2.20
2017-10-28, 2.21, 2.30, 2.21
2017-10-29, 2.19, 2.30, 2.19
2017-10-30, 2.18, 2.30, 2.18
2017-10-31, 2.18, 2.30, 2.18
2017-11-01, 2.16, 2.30, 2.16
2017-11-02, 2.17, 2.30, 2.17
2017-11-03, 2.18, 2.30, 2.18
2017-11-04, 2.19, 2.30, 2.19
2017-11-05, 2.17, 2.30, 2.17
2017-11-06, 2.19, 2.30, 2.19
2017-11-07, 2.19, 2.30, 2.19
2017-11-08, 2.13, 2.30, 2.13
2017-11-09, 2.14, 2.30, 2.14
2017-11-10, 2.16, 2.30, 2.16
2017-11-11, 2.15, 2.30, 2.15
2017-11-12, 2.14, 2.30, 2.14
2017-11-13, 2.14, 2.30, 2.14
2017-11-14, 2.16, 2.30, 2.16
2017-11-15, 2.16, 2.30, 2.16
2017-11-16, 2.12, 2.30, 2.12
2017-11-17, 2.15, 2.30, 2.15
2017-11-18, 2.15, 2.31, 2.15
2017-11-19, 2.13, 2.31, 2.13
2017-11-20, 2.17, 2.31, 2.17
2017-11-21, 2.15, 2.31, 2.15
2017-11-22, 2.12, 2.31, 2.12
2017-11-23, 2.15, 2.31, 2.15
2017-11-24, 2.16, 2.31, 2.16
2017-11-25, 2.18, 2.31, 2.18
2017-11-26, 2.15, 2.31, 2.15
2017-11-27, 2.14, 2.31, 2.14
2017-11-28, 2.16, 2.31, 2.16
2017-11-29, 2.18, 2.31, 2.18
2017-11-30, 2.20, 2.31, 2.20
2017-12-01, 2.18, 2.31, 2.18
2017-12-02, 2.13, 2.31, 2.13
2017-12-03, 2.15, 2.31, 2.15
2017-12-04, 2.13, 2.31, 2.13
2017-12-05, 2.11, 2.31, 2.11
2017-12-06, 2.13, 2.31, 2.13
2017-12-07, 2.15, 2.31, 2.15
2017-12-08, 2.15, 2.32, 2.15
2017-12-09, 2.13, 2.32, 2.13
2017-12-10, 2.13, 2.32, 2.13
2017-12-11, 2.15, 2.32, 2.15
2017-12-12, 2.16, 2.32, 2.16
2017-12-13, 2.12, 2.32, 2.12
2017-12-14, 2.13, 2.32, 2.13
2017-12-15, 2.14, 2.32, 2.14
2017-12-16, 2.09, 2.32, 2.09
2017-12-17, 2.12, 2.32, 2.12
2017-12-18, 2.15, 2.32, 2.15
2017-12-19, 2.12, 2.32, 2.12
2017-12-20, 2.14, 2.32, 2.14
2017-12-21, 2.16, 2.32, 2.16
2017-12-22, 2.16, 2.32, 2.16
2017-12-23, 2.14, 2.32, 2.14
2017-12-24, 2.15, 2.32, 2.15
2017-12-25, 2.13, 2.32, 2.13
2017-12-26, 2.09, 2.33, 2.09
2017-12-27, 2.09, 2.33, 2.09
2017-12-28, 2.12, 2.33, 2.12
2017-12-29, 2.15, 2.33, 2.15
2017-12-30, 2.12, 2.33, 2.12
2017-12-31, 2.13, 2.33, 2.13
2018-01-01, 2.13, 2.33, 2.13
2018-01-02, 2.15, 2.33, 2.15
2018-01-03, 2.13, 2.33, 2.13
2018-01-04, 2.12, 2.33, 2.12
2018-01-05, 2.10, 2.33, 2.10
2018-01-06, 2.10, 2.33, 2.10
2018-01-07, 2.12, 2.33, 2.12
2018-01-08, 2.11, 2.33, 2.11
2018-01-09, 2.11, 2.33, 2.11
2018-01-10, 2.13, 2.33, 2.13
2018-01-11, 2.11, 2.33, 2.11
2018-01-12, 2.16, 2.33, 2.16
2018-01-13, NaN, 2.34, 2.34
2018-01-14, NaN, 2.34, 2.34
2018-01-15, NaN, 2.34, 2.34
2018-01-16, NaN, 2.34, 2.34
2018-01-17, NaN, 2.34, 2.34
2018-01-18, NaN, 2.34, 2.34
2018-01-19, NaN, 2.34, 2.34
2018-01-20, NaN, 2.34, 2.34
2018-01-21, NaN, 2.34, 2.34
2018-01-22, NaN, 2.34, 2.34
2018-01-23, NaN, 2.34, 2.34
2018-01-24, 2.12, 2.34, 2.12
2018-01-25, 2.10, 2.34, 2.10
2018-01-26, 2.09, 2.34, 2.09
2018-01-27, 2.10, 2.34, 2.10
2018-01-28, 2.11, 2.34, 2.11
2018-01-29, 2.15, 2.34, 2.15
2018-01-30, 2.10, 2.34, 2.10
2018-01-31, 2.12, 2.34, 2.12
2018-02-01, 2.11, 2.34, 2.11
2018-02-02, 2.10, 2.34, 2.10
2018-02-03, 2.09, 2.34, 2.09
2018-02-04, 2.13, 2.34, 2.13
2018-02-05, 2.15, 2.34, 2.15
2018-02-06, 2.15, 2.34, 2.15
2018-02-07, 2.13, 2.34, 2.13
2018-02-08, 2.13, 2.34, 2.13
2018-02-09, 2.12, 2.34, 2.12
2018-02-10, 2.10, 2.34, 2.10
2018-02-11, 2.11, 2.34, 2.11
2018-02-12, 2.14, 2.34, 2.14
2018-02-13, 2.13, 2.34, 2.13
2018-02-14, 2.12, 2.34, 2.12
2018-02-15, 2.10, 2.34, 2.10
2018-02-16, 2.09, 2.34, 2.09
2018-02-17, 2.11, 2.34, 2.11
2018-02-18, 2.12, 2.34, 2.12
2018-02-19, 2.08, 2.34, 2.08
2018-02-20, 2.13, 2.34, 2.13
2018-02-21, 2.08, 2.34, 2.08
2018-02-22, 2.12, 2.34, 2.12
2018-02-23, 2.10, 2.34, 2.10
2018-02-24, 2.09, 2.34, 2.09
2018-02-25, 2.08, 2.34, 2.08
2018-02-26, 2.12, 2.34, 2.12
2018-02-27, 2.16, 2.34, 2.16
2018-02-28, 2.10, 2.34, 2.10
2018-03-01, 2.10, 2.34, 2.10
2018-03-02, 2.09, 2.34, 2.09
2018-03-03, 2.08, 2.34, 2.08
2018-03-04, 2.10, 2.34, 2.10
2018-03-05, 2.09, 2.34, 2.09
2018-03-06, 2.09, 2.34, 2.09
2018-03-07, 2.10, 2.34, 2.10
2018-03-08, 2.09, 2.34, 2.09
2018-03-09, 2.08, 2.34, 2.08
2018-03-10, 2.08, 2.34, 2.08
2018-03-11, 2.08, 2.34, 2.08
2018-03-12, 2.12, 2.34, 2.12
2018-03-13, 2.10, 2.34, 2.10
2018-03-14, 2.10, 2.34, 2.10
2018-03-15, NaN, 2.34, 2.34
2018-03-16, NaN, 2.34, 2.34
2018-03-17, NaN, 2.34, 2.34
2018-03-18, NaN, 2.34, 2.34
2018-03-19, NaN, 2.34, 2.34
2018-03-20, 2.09, 2.34, 2.09
2018-03-21, 2.08, 2.34, 2.08
2018-03-22, 2.08, 2.33, 2.08
2018-03-23, 2.10, 2.33, 2.10
2018-03-24, 2.09, 2.33, 2.09
2018-03-25, 2.11, 2.33, 2.11
2018-03-26, 2.12, 2.33, 2.12
2018-03-27, 2.09, 2.33, 2.09
2018-03-28, 2.08, 2.33, 2.08
2018-03-29, 2.10, 2.33, 2.10
2018-03-30, 2.11, 2.33, 2.11
2018-03-31, 2.08, 2.33, 2.08
2018-04-01, 2.08, 2.33, 2.08
2018-04-02, 2.13, 2.33, 2.13
2018-04-03, 2.09, 2.33, 2.09
2018-04-04, 2.07, 2.32, 2.07
2018-04-05, 2.08, 2.32, 2.08
2018-04-06, 2.07, 2.32, 2.07
2018-04-07, 2.08, 2.32, 2.08
2018-04-08, 2.09, 2.32, 2.09
2018-04-09, 2.12, 2.32, 2.12
2018-04-10, NaN, 2.32, 2.32
2018-04-11, NaN, 2.32, 2.32
2018-04-12, NaN, 2.32, 2.32
2018-04-13, NaN, 2.32, 2.32
2018-04-14, NaN, 2.31, 2.31
2018-04-15, NaN, 2.31, 2.31
2018-04-16, NaN, 2.31, 2.31
2018-04-17, 2.07, 2.31, 2.07
2018-04-18, 2.09, 2.31, 2.09
2018-04-19, 2.07, 2.31, 2.07
2018-04-20, 2.09, 2.31, 2.09
2018-04-21, 2.08, 2.31, 2.08
2018-04-22, 2.08, 2.31, 2.08
2018-04-23, 2.06, 2.30, 2.06
2018-04-24, 2.05, 2.30, 2.05
2018-04-25, 2.06, 2.30, 2.06
2018-04-26, 2.05, 2.30, 2.05
2018-04-27, 2.06, 2.30, 2.06
2018-04-28, 2.06, 2.30, 2.06
2018-04-29, 2.08, 2.30, 2.08
2018-04-30, 2.08, 2.29, 2.08
2018-05-01, 2.07, 2.29, 2.07
2018-05-02, 2.07, 2.29, 2.07
2018-05-03, 2.06, 2.29, 2.06
2018-05-04, 2.05, 2.29, 2.05
2018-05-05, 2.06, 2.29, 2.06
2018-05-06, 2.07, 2.29, 2.07
2018-05-07, 2.09, 2.28, 2.09
2018-05-08, 2.08, 2.28, 2.08
2018-05-09, 2.06, 2.28, 2.06
2018-05-10, 2.05, 2.28, 2.05
2018-05-11, 2.06, 2.28, 2.06
2018-05-12, 2.06, 2.28, 2.06
2018-05-13, 2.08, 2.28, 2.08
2018-05-14, 2.10, 2.27, 2.10
2018-05-15, 2.07, 2.27, 2.07
2018-05-16, 2.05, 2.27, 2.05
2018-05-17, 2.06, 2.27, 2.06
2018-05-18, 2.11, 2.27, 2.11
2018-05-19, 2.08, 2.27, 2.08
2018-05-20, 2.08, 2.26, 2.08
2018-05-21, 2.03, 2.26, 2.03
2018-05-22, 2.02, 2.26, 2.02
2018-05-23, 2.04, 2.26, 2.04
2018-05-24, 2.08, 2.26, 2.08
2018-05-25, 2.03, 2.26, 2.03
2018-05-26, 2.03, 2.25, 2.03
2018-05-27, 2.04, 2.25, 2.04
2018-05-28, 2.07, 2.25, 2.07
2018-05-29, 2.02, 2.25, 2.02
2018-05-30, 2.05, 2.25, 2.05
2018-05-31, 2.06, 2.25, 2.06
2018-06-01, NaN, 2.24, 2.24
2018-06-02, 2.05, 2.24, 2.05
2018-06-03, 2.06, 2.24, 2.06
2018-06-04, 2.03, 2.24, 2.03
2018-06-05, 2.02, 2.24, 2.02
2018-06-06, 2.01, 2.24, 2.01
2018-06-07, 2.00, 2.23, 2.00
2018-06-08, 2.00, 2.23, 2.00
2018-06-09, 2.01, 2.23, 2.01
2018-06-10, 2.00, 2.23, 2.00
2018-06-11, 2.01, 2.23, 2.01
2018-06-12, 2.03, 2.22, 2.03
2018-06-13, 2.03, 2.22, 2.03
2018-06-14, 2.03, 2.22, 2.03
2018-06-15, 2.02, 2.22, 2.02
2018-06-16, 2.00, 2.22, 2.00
2018-06-17, 2.04, 2.22, 2.04
2018-06-18, 2.03, 2.21, 2.03
2018-06-19, 2.15, 2.21, 2.15
2018-06-20, 2.05, 2.21, 2.05
2018-06-21, 2.04, 2.21, 2.04
2018-06-22, 2.03, 2.21, 2.03
2018-06-23, 2.02, 2.20, 2.02
2018-06-24, 2.02, 2.20, 2.02
2018-06-25, 2.03, 2.20, 2.03
2018-06-26, 2.04, 2.20, 2.04
2018-06-27, 2.04, 2.20, 2.04
2018-06-28, 2.04, 2.20, 2.04
2018-06-29, 2.00, 2.19, 2.00
2018-06-30, 1.98, 2.19, 1.98
2018-07-01, 2.00, 2.19, 2.00
2018-07-02, 2.02, 2.19, 2.02
2018-07-03, 2.00, 2.19, 2.00
2018-07-04, 2.00, 2.19, 2.00
2018-07-05, 2.01, 2.18, 2.01
2018-07-06, 2.01, 2.18, 2.01
2018-07-07, 1.98, 2.18, 1.98
2018-07-08, 2.00, 2.18, 2.00
2018-07-09, 2.01, 2.18, 2.01
2018-07-10, 2.00, 2.17, 2.00
2018-07-11, 2.04, 2.17, 2.04
2018-07-12, 2.00, 2.17, 2.00
2018-07-13, 2.01, 2.17, 2.01
2018-07-14, 1.99, 2.17, 1.99
2018-07-15, 2.00, 2.17, 2.00
2018-07-16, 1.99, 2.16, 1.99
2018-07-17, 1.97, 2.16, 1.97
2018-07-18, 1.99, 2.16, 1.99
2018-07-19, 1.96, 2.16, 1.96
2018-07-20, 1.97, 2.16, 1.97
2018-07-21, 1.97, 2.16, 1.97
2018-07-22, 1.96, 2.15, 1.96
2018-07-23, 1.93, 2.15, 1.93
2018-07-24, 1.98, 2.15, 1.98
2018-07-25, 1.98, 2.15, 1.98
2018-07-26, 1.98, 2.15, 1.98
2018-07-27, 1.96, 2.15, 1.96
2018-07-28, 1.93, 2.15, 1.93
2018-07-29, 1.94, 2.14, 1.94
2018-07-30, 1.95, 2.14, 1.95
2018-07-31, 1.93, 2.14, 1.93
2018-08-01, 1.91, 2.14, 1.91
2018-08-02, 1.92, 2.14, 1.92
2018-08-03, 1.93, 2.14, 1.93
2018-08-04, 1.94, 2.14, 1.94
2018-08-05, 1.94, 2.13, 1.94
2018-08-06, 1.94, 2.13, 1.94
2018-08-07, 1.95, 2.13, 1.95
2018-08-08, NaN, 2.13, 2.13
2018-08-09, 1.95, 2.13, 1.95
2018-08-10, 1.97, 2.13, 1.97
2018-08-11, 1.97, 2.13, 1.97
2018-08-12, 1.95, 2.12, 1.95
2018-08-13, 1.93, 2.12, 1.93
2018-08-14, 1.94, 2.12, 1.94
2018-08-15, 1.96, 2.12, 1.96
2018-08-16, 1.92, 2.12, 1.92
2018-08-17, 1.91, 2.12, 1.91
2018-08-18, 1.92, 2.12, 1.92
2018-08-19, 1.93, 2.12, 1.93
2018-08-20, 1.93, 2.11, 1.93
2018-08-21, 1.90, 2.11, 1.90
2018-08-22, 1.90, 2.11, 1.90
2018-08-23, 1.88, 2.11, 1.88
2018-08-24, 1.88, 2.11, 1.88
2018-08-25, NaN, 2.11, 2.11
2018-08-26, NaN, 2.11, 2.11
2018-08-27, NaN, 2.11, 2.11
2018-08-28, NaN, 2.11, 2.11
2018-08-29, NaN, 2.10, 2.10
2018-08-30, NaN, 2.10, 2.10
2018-08-31, NaN, 2.10, 2.10
2018-09-01, NaN, 2.10, 2.10
2018-09-02, NaN, 2.10, 2.10
2018-09-03, NaN, 2.10, 2.10
2018-09-04, NaN, 2.10, 2.10
2018-09-05, NaN, 2.10, 2.10
2018-09-06, NaN, 2.10, 2.10
2018-09-07, 1.92, 2.10, 1.92
2018-09-08, 1.88, 2.10, 1.88
2018-09-09, NaN, 2.09, 2.09
2018-09-10, 1.93, 2.09, 1.93
2018-09-11, 1.89, 2.09, 1.89
2018-09-12, 1.91, 2.09, 1.91
2018-09-13, 1.91, 2.09, 1.91
2018-09-14, 1.92, 2.09, 1.92
2018-09-15, 1.92, 2.09, 1.92
2018-09-16, 1.91, 2.09, 1.91
2018-09-17, 1.91, 2.09, 1.91
2018-09-18, 1.90, 2.09, 1.90
2018-09-19, 1.90, 2.09, 1.90
2018-09-20, 1.91, 2.09, 1.91
2018-09-21, 1.90, 2.09, 1.90
2018-09-22, 1.89, 2.09, 1.89
2018-09-23, 1.90, 2.09, 1.90
2018-09-24, 1.90, 2.09, 1.90
2018-09-25, 1.91, 2.08, 1.91
2018-09-26, 1.90, 2.08, 1.90
2018-09-27, 1.89, 2.08, 1.89
2018-09-28, 1.85, 2.08, 1.85
2018-09-29, 1.86, 2.08, 1.86
2018-09-30, 1.85, 2.08, 1.85
2018-10-01, 1.84, 2.08, 1.84
2018-10-02, 1.86, 2.08, 1.86
2018-10-03, 1.84, 2.08, 1.84
2018-10-04, 1.86, 2.08, 1.86
2018-10-05, 1.88, 2.08, 1.88
2018-10-06, 1.83, 2.08, 1.83
2018-10-07, 1.85, 2.08, 1.85
2018-10-08, 1.82, 2.08, 1.82
2018-10-09, 1.83, 2.08, 1.83
2018-10-10, 1.82, 2.08, 1.82
2018-10-11, 1.84, 2.08, 1.84
2018-10-12, 1.84, 2.08, 1.84
2018-10-13, 1.84, 2.08, 1.84
2018-10-14, 1.83, 2.08, 1.83
2018-10-15, 1.84, 2.08, 1.84
2018-10-16, 1.84, 2.08, 1.84
2018-10-17, 1.87, 2.08, 1.87
2018-10-18, 1.86, 2.08, 1.86
2018-10-19, 1.87, 2.08, 1.87
2018-10-20, 1.85, 2.08, 1.85
2018-10-21, 1.82, 2.08, 1.82
2018-10-22, 1.83, 2.08, 1.83
2018-10-23, 1.84, 2.08, 1.84
2018-10-24, 1.85, 2.08, 1.85
2018-10-25, 1.84, 2.08, 1.84
2018-10-26, 1.81, 2.08, 1.81
2018-10-27, 1.83, 2.08, 1.83
2018-10-28, 1.82, 2.08, 1.82
2018-10-29, 1.84, 2.08, 1.84
2018-10-30, 1.84, 2.08, 1.84
2018-10-31, 1.82, 2.08, 1.82
2018-11-01, 1.85, 2.08, 1.85
2018-11-02, 1.80, 2.08, 1.80
2018-11-03, NaN, 2.08, 2.08
2018-11-04, NaN, 2.08, 2.08
2018-11-05, NaN, 2.08, 2.08
2018-11-06, NaN, 2.08, 2.08
2018-11-07, NaN, 2.08, 2.08
2018-11-08, NaN, 2.08, 2.08
2018-11-09, 1.82, 2.08, 1.82
2018-11-10, 1.83, 2.08, 1.83
2018-11-11, 1.83, 2.09, 1.83
2018-11-12, 1.82, 2.09, 1.82
2018-11-13, 1.82, 2.09, 1.82
2018-11-14, 1.83, 2.09, 1.83
2018-11-15, 1.79, 2.09, 1.79
2018-11-16, 1.82, 2.09, 1.82
2018-11-17, 1.82, 2.09, 1.82
2018-11-18, 1.86, 2.09, 1.86
2018-11-19, 1.84, 2.09, 1.84
2018-11-20, 1.83, 2.09, 1.83
2018-11-21, 1.83, 2.09, 1.83
2018-11-22, 1.83, 2.09, 1.83
2018-11-23, 1.82, 2.09, 1.82
2018-11-24, 1.82, 2.09, 1.82
2018-11-25, 1.81, 2.09, 1.81
2018-11-26, 1.81, 2.09, 1.81
2018-11-27, 1.83, 2.09, 1.83
2018-11-28, 1.85, 2.09, 1.85
2018-11-29, 1.85, 2.09, 1.85
2018-11-30, 1.80, 2.09, 1.80
2018-12-01, 1.79, 2.10, 1.79
2018-12-02, 1.81, 2.10, 1.81
2018-12-03, 1.82, 2.10, 1.82
2018-12-04, 1.80, 2.10, 1.80
2018-12-05, 1.83, 2.10, 1.83
2018-12-06, 1.83, 2.10, 1.83
2018-12-07, 1.83, 2.10, 1.83
2018-12-08, 1.81, 2.10, 1.81
2018-12-09, 1.79, 2.10, 1.79
2018-12-10, 1.80, 2.10, 1.80
2018-12-11, 1.86, 2.10, 1.86
2018-12-12, 1.83, 2.10, 1.83
2018-12-13, 1.86, 2.10, 1.86
2018-12-14, 1.82, 2.10, 1.82
2018-12-15, 1.87, 2.10, 1.87
2018-12-16, 1.81, 2.10, 1.81
2018-12-17, 1.85, 2.11, 1.85
2018-12-18, 1.83, 2.11, 1.83
2018-12-19, 1.86, 2.11, 1.86
2018-12-20, 1.80, 2.11, 1.80
2018-12-21, 1.78, 2.11, 1.78
2018-12-22, 1.80, 2.11, 1.80
2018-12-23, 1.80, 2.11, 1.80
2018-12-24, 1.83, 2.11, 1.83
2018-12-25, 1.82, 2.11, 1.82
2018-12-26, 1.81, 2.11, 1.81
2018-12-27, 1.82, 2.11, 1.82
2018-12-28, 1.79, 2.11, 1.79
2018-12-29, 1.81, 2.11, 1.81
2018-12-30, 1.80, 2.11, 1.80
2018-12-31, 1.78, 2.11, 1.78
2019-01-01, 1.81, 2.11, 1.81
2019-01-02, 1.81, 2.12, 1.81
2019-01-03, 1.78, 2.12, 1.78
2019-01-04, 1.81, 2.12, 1.81
2019-01-05, 1.81, 2.12, 1.81
2019-01-06, 1.81, 2.12, 1.81
2019-01-07, 1.80, 2.12, 1.80
2019-01-08, 1.80, 2.12, 1.80
2019-01-09, 1.83, 2.12, 1.83
2019-01-10, 1.80, 2.12, 1.80
2019-01-11, 1.80, 2.12, 1.80
2019-01-12, 1.82, 2.12, 1.82
2019-01-13, 1.81, 2.12, 1.81
2019-01-14, 1.80, 2.12, 1.80
2019-01-15, 1.79, 2.12, 1.79
2019-01-16, 1.78, 2.12, 1.78
2019-01-17, 1.77, 2.12, 1.77
2019-01-18, 1.78, 2.12, 1.78
2019-01-19, 1.79, 2.13, 1.79
2019-01-20, 1.79, 2.13, 1.79
2019-01-21, 1.82, 2.13, 1.82
2019-01-22, 1.83, 2.13, 1.83
2019-01-23, 1.80, 2.13, 1.80
2019-01-24, 1.79, 2.13, 1.79
2019-01-25, 1.79, 2.13, 1.79
2019-01-26, 1.81, 2.13, 1.81
2019-01-27, 1.81, 2.13, 1.81
2019-01-28, 1.79, 2.13, 1.79
2019-01-29, 1.83, 2.13, 1.83
2019-01-30, 1.83, 2.13, 1.83
2019-01-31, 1.81, 2.13, 1.81
2019-02-01, 1.79, 2.13, 1.79
2019-02-02, 1.83, 2.13, 1.83
2019-02-03, 1.83, 2.13, 1.83
2019-02-04, 1.81, 2.13, 1.81
2019-02-05, 1.79, 2.13, 1.79
2019-02-06, 1.79, 2.13, 1.79
2019-02-07, 1.82, 2.13, 1.82
2019-02-08, 1.79, 2.13, 1.79
2019-02-09, 1.80, 2.13, 1.80
2019-02-10, 1.83, 2.13, 1.83
2019-02-11, 1.81, 2.13, 1.81
2019-02-12, 1.83, 2.13, 1.83
2019-02-13, 1.81, 2.13, 1.81
2019-02-14, 1.83, 2.13, 1.83
2019-02-15, 1.82, 2.13, 1.82
2019-02-16, 1.82, 2.13, 1.82
2019-02-17, 1.78, 2.13, 1.78
2019-02-18, 1.82, 2.13, 1.82
2019-02-19, 1.84, 2.13, 1.84
2019-02-20, 1.81, 2.13, 1.81
2019-02-21, 1.85, 2.13, 1.85
2019-02-22, 1.84, 2.13, 1.84
2019-02-23, 1.83, 2.13, 1.83
2019-02-24, 1.81, 2.13, 1.81
2019-02-25, 1.82, 2.13, 1.82
2019-02-26, 1.83, 2.13, 1.83
2019-02-27, 1.81, 2.13, 1.81
2019-02-28, 1.81, 2.13, 1.81
2019-03-01, 1.83, 2.13, 1.83
2019-03-02, 1.82, 2.13, 1.82
2019-03-03, 1.83, 2.13, 1.83
2019-03-04, 1.82, 2.13, 1.82
2019-03-05, 1.83, 2.13, 1.83
2019-03-06, 1.81, 2.13, 1.81
2019-03-07, 1.80, 2.13, 1.80
2019-03-08, 1.79, 2.13, 1.79
2019-03-09, 1.78, 2.13, 1.78
2019-03-10, 1.81, 2.13, 1.81
2019-03-11, 1.77, 2.13, 1.77
2019-03-12, 1.82, 2.13, 1.82
2019-03-13, 1.82, 2.13, 1.82
2019-03-14, 1.75, 2.13, 1.75
2019-03-15, 1.84, 2.13, 1.84
2019-03-16, 1.81, 2.13, 1.81
2019-03-17, 1.79, 2.13, 1.79
2019-03-18, 1.81, 2.13, 1.81
2019-03-19, 1.76, 2.13, 1.76
2019-03-20, 1.83, 2.13, 1.83
2019-03-21, 1.83, 2.13, 1.83
2019-03-22, 1.83, 2.12, 1.83
2019-03-23, 1.79, 2.12, 1.79
2019-03-24, 1.79, 2.12, 1.79
2019-03-25, 1.79, 2.12, 1.79
2019-03-26, 1.79, 2.12, 1.79
2019-03-27, 1.81, 2.12, 1.81
2019-03-28, 1.81, 2.12, 1.81
2019-03-29, 1.80, 2.12, 1.80
2019-03-30, NaN, 2.12, 2.12
2019-03-31, NaN, 2.12, 2.12
2019-04-01, 1.79, 2.12, 1.79
2019-04-02, 1.79, 2.12, 1.79
2019-04-03, 1.79, 2.12, 1.79
2019-04-04, 1.78, 2.12, 1.78
2019-04-05, NaN, 2.11, 2.11
2019-04-06, 1.80, 2.11, 1.80
2019-04-07, 1.80, 2.11, 1.80
2019-04-08, 1.82, 2.11, 1.82
2019-04-09, 1.82, 2.11, 1.82
2019-04-10, 1.86, 2.11, 1.86
2019-04-11, 1.83, 2.11, 1.83
2019-04-12, 1.77, 2.11, 1.77
2019-04-13, NaN, 2.11, 2.11
2019-04-14, NaN, 2.11, 2.11
2019-04-15, 1.85, 2.10, 1.85
2019-04-16, 1.87, 2.10, 1.87
2019-04-17, 1.84, 2.10, 1.84
2019-04-18, 1.85, 2.10, 1.85
2019-04-19, 1.81, 2.10, 1.81
2019-04-20, 1.80, 2.10, 1.80
2019-04-21, 1.79, 2.10, 1.79
2019-04-22, 1.77, 2.10, 1.77
2019-04-23, 1.78, 2.10, 1.78
2019-04-24, 1.79, 2.09, 1.79
2019-04-25, 1.81, 2.09, 1.81
2019-04-26, 1.81, 2.09, 1.81
2019-04-27, 1.79, 2.09, 1.79
2019-04-28, 1.75, 2.09, 1.75
2019-04-29, 1.79, 2.09, 1.79
2019-04-30, 1.80, 2.09, 1.80
2019-05-01, 1.75, 2.08, 1.75
2019-05-02, 1.80, 2.08, 1.80
2019-05-03, 1.75, 2.08, 1.75
2019-05-04, 1.76, 2.08, 1.76
2019-05-05, 1.79, 2.08, 1.79
2019-05-06, 1.78, 2.08, 1.78
2019-05-07, 1.77, 2.08, 1.77
2019-05-08, 1.76, 2.08, 1.76
2019-05-09, 1.78, 2.07, 1.78
2019-05-10, 1.75, 2.07, 1.75
2019-05-11, 1.78, 2.07, 1.78
2019-05-12, 1.79, 2.07, 1.79
2019-05-13, 1.78, 2.07, 1.78
2019-05-14, 1.77, 2.07, 1.77
2019-05-15, 1.75, 2.06, 1.75
2019-05-16, 1.75, 2.06, 1.75
2019-05-17, 1.75, 2.06, 1.75
2019-05-18, 1.77, 2.06, 1.77
2019-05-19, 1.74, 2.06, 1.74
2019-05-20, 1.74, 2.06, 1.74
2019-05-21, 1.79, 2.05, 1.79
2019-05-22, 1.80, 2.05, 1.80
2019-05-23, 1.77, 2.05, 1.77
2019-05-24, 1.76, 2.05, 1.76
2019-05-25, 1.77, 2.05, 1.77
2019-05-26, 1.77, 2.05, 1.77
2019-05-27, 1.76, 2.05, 1.76
2019-05-28, 1.82, 2.04, 1.82
2019-05-29, 1.75, 2.04, 1.75
2019-05-30, 1.76, 2.04, 1.76
2019-05-31, 1.75, 2.04, 1.75
2019-06-01, 1.78, 2.04, 1.78
2019-06-02, 1.79, 2.03, 1.79
2019-06-03, 1.76, 2.03, 1.76
2019-06-04, NaN, 2.03, 2.03
2019-06-05, NaN, 2.03, 2.03
2019-06-06, NaN, 2.03, 2.03
2019-06-07, NaN, 2.03, 2.03
2019-06-08, NaN, 2.02, 2.02
2019-06-09, 1.77, 2.02, 1.77
2019-06-10, 1.70, 2.02, 1.70
2019-06-11, 1.73, 2.02, 1.73
2019-06-12, 1.71, 2.02, 1.71
2019-06-13, 1.74, 2.02, 1.74
2019-06-14, 1.72, 2.01, 1.72
2019-06-15, 1.71, 2.01, 1.71
2019-06-16, 1.75, 2.01, 1.75
2019-06-17, 1.74, 2.01, 1.74
2019-06-18, 1.73, 2.01, 1.73
2019-06-19, 1.74, 2.00, 1.74
2019-06-20, 1.74, 2.00, 1.74
2019-06-21, 1.71, 2.00, 1.71
2019-06-22, 1.69, 2.00, 1.69
2019-06-23, 1.73, 2.00, 1.73
2019-06-24, 1.73, 2.00, 1.73
2019-06-25, 1.73, 1.99, 1.73
2019-06-26, 1.73, 1.99, 1.73
2019-06-27, 1.73, 1.99, 1.73
2019-06-28, NaN, 1.99, 1.99
2019-06-29, NaN, 1.99, 1.99
2019-06-30, NaN, 1.99, 1.99
2019-07-01, NaN, 1.98, 1.98
2019-07-02, NaN, 1.98, 1.98
2019-07-03, 1.71, 1.98, 1.71
2019-07-04, 1.70, 1.98, 1.70
2019-07-05, 1.69, 1.98, 1.69
2019-07-06, 1.64, 1.97, 1.64
2019-07-07, NaN, 1.97, 1.97
2019-07-08, NaN, 1.97, 1.97
2019-07-09, NaN, 1.97, 1.97
2019-07-10, 1.69, 1.97, 1.69
2019-07-11, 1.68, 1.97, 1.68
2019-07-12, 1.71, 1.96, 1.71
2019-07-13, 1.71, 1.96, 1.71
2019-07-14, 1.70, 1.96, 1.70
2019-07-15, 1.70, 1.96, 1.70
2019-07-16, 1.70, 1.96, 1.70
2019-07-17, 1.69, 1.96, 1.69
2019-07-18, 1.68, 1.95, 1.68
2019-07-19, 1.68, 1.95, 1.68
2019-07-20, 1.67, 1.95, 1.67
2019-07-21, 1.70, 1.95, 1.70
2019-07-22, 1.64, 1.95, 1.64
2019-07-23, 1.65, 1.95, 1.65
2019-07-24, 1.66, 1.95, 1.66
2019-07-25, 1.65, 1.94, 1.65
2019-07-26, 1.65, 1.94, 1.65
2019-07-27, 1.64, 1.94, 1.64
2019-07-28, 1.66, 1.94, 1.66
2019-07-29, 1.64, 1.94, 1.64
2019-07-30, 1.65, 1.94, 1.65
2019-07-31, 1.66, 1.93, 1.66
2019-08-01, 1.67, 1.93, 1.67
2019-08-02, 1.65, 1.93, 1.65
2019-08-03, 1.66, 1.93, 1.66
2019-08-04, 1.63, 1.93, 1.63
2019-08-05, 1.63, 1.93, 1.63
2019-08-06, 1.65, 1.93, 1.65
2019-08-07, 1.65, 1.92, 1.65
2019-08-08, 1.64, 1.92, 1.64
2019-08-09, 1.65, 1.92, 1.65
2019-08-10, 1.65, 1.92, 1.65
2019-08-11, 1.65, 1.92, 1.65
2019-08-12, 1.66, 1.92, 1.66
2019-08-13, 1.64, 1.92, 1.64
2019-08-14, 1.63, 1.91, 1.63
2019-08-15, 1.65, 1.91, 1.65
2019-08-16, 1.63, 1.91, 1.63
2019-08-17, 1.62, 1.91, 1.62
2019-08-18, 1.64, 1.91, 1.64
2019-08-19, 1.66, 1.91, 1.66
2019-08-20, 1.67, 1.91, 1.67
2019-08-21, 1.65, 1.91, 1.65
2019-08-22, 1.64, 1.91, 1.64
2019-08-23, 1.63, 1.90, 1.63
2019-08-24, 1.66, 1.90, 1.66
2019-08-25, NaN, 1.90, 1.90
2019-08-26, 1.61, 1.90, 1.61
2019-08-27, 1.62, 1.90, 1.62
2019-08-28, 1.63, 1.90, 1.63
2019-08-29, 1.63, 1.90, 1.63
2019-08-30, 1.63, 1.90, 1.63
2019-08-31, 1.61, 1.90, 1.61
2019-09-01, 1.64, 1.89, 1.64
2019-09-02, 1.65, 1.89, 1.65
2019-09-03, 1.59, 1.89, 1.59
2019-09-04, NaN, 1.89, 1.89
2019-09-05, 1.63, 1.89, 1.63
2019-09-06, 1.61, 1.89, 1.61
2019-09-07, 1.62, 1.89, 1.62
2019-09-08, 1.62, 1.89, 1.62
2019-09-09, 1.63, 1.89, 1.63
2019-09-10, 1.62, 1.89, 1.62
2019-09-11, 1.62, 1.89, 1.62
2019-09-12, 1.60, 1.89, 1.60
2019-09-13, 1.65, 1.89, 1.65
2019-09-14, 1.62, 1.88, 1.62
2019-09-15, 1.63, 1.88, 1.63
2019-09-16, 1.62, 1.88, 1.62
2019-09-17, 1.60, 1.88, 1.60
2019-09-18, 1.60, 1.88, 1.60
2019-09-19, 1.63, 1.88, 1.63
2019-09-20, 1.63, 1.88, 1.63
2019-09-21, 1.61, 1.88, 1.61
2019-09-22, 1.60, 1.88, 1.60
2019-09-23, 1.62, 1.88, 1.62
2019-09-24, 1.61, 1.88, 1.61
2019-09-25, 1.63, 1.88, 1.63
2019-09-26, 1.64, 1.88, 1.64
2019-09-27, 1.61, 1.88, 1.61
2019-09-28, 1.62, 1.88, 1.62
2019-09-29, 1.60, 1.88, 1.60
2019-09-30, 1.60, 1.88, 1.60
2019-10-01, 1.62, 1.88, 1.62
2019-10-02, 1.60, 1.88, 1.60
2019-10-03, 1.59, 1.88, 1.59
2019-10-04, 1.62, 1.88, 1.62
2019-10-05, 1.61, 1.87, 1.61
2019-10-06, 1.60, 1.87, 1.60
2019-10-07, 1.61, 1.87, 1.61
2019-10-08, 1.61, 1.87, 1.61
2019-10-09, 1.61, 1.87, 1.61
2019-10-10, 1.61, 1.87, 1.61
2019-10-11, 1.60, 1.87, 1.60
2019-10-12, 1.61, 1.87, 1.61
2019-10-13, 1.60, 1.87, 1.60
2019-10-14, 1.60, 1.87, 1.60
2019-10-15, 1.60, 1.87, 1.60
2019-10-16, 1.59, 1.87, 1.59
2019-10-17, 1.61, 1.87, 1.61
2019-10-18, 1.60, 1.87, 1.60
2019-10-19, 1.61, 1.87, 1.61
2019-10-20, 1.60, 1.87, 1.60
2019-10-21, 1.60, 1.87, 1.60
2019-10-22, 1.61, 1.87, 1.61
2019-10-23, 1.59, 1.87, 1.59
2019-10-24, 1.58, 1.87, 1.58
2019-10-25, NaN, 1.87, 1.87
2019-10-26, NaN, 1.87, 1.87
2019-10-27, NaN, 1.87, 1.87
2019-10-28, 1.60, 1.87, 1.60
2019-10-29, 1.60, 1.87, 1.60
2019-10-30, 1.61, 1.87, 1.61
2019-10-31, 1.60, 1.87, 1.60
2019-11-01, 1.60, 1.88, 1.60
2019-11-02, 1.58, 1.88, 1.58
2019-11-03, 1.58, 1.88, 1.58
2019-11-04, 1.57, 1.88, 1.57
2019-11-05, 1.60, 1.88, 1.60
2019-11-06, 1.64, 1.88, 1.64
2019-11-07, 1.59, 1.88, 1.59
2019-11-08, 1.60, 1.88, 1.60
2019-11-09, 1.59, 1.88, 1.59
2019-11-10, 1.61, 1.88, 1.61
2019-11-11, 1.61, 1.88, 1.61
2019-11-12, 1.59, 1.88, 1.59
2019-11-13, 1.56, 1.88, 1.56
2019-11-14, 1.58, 1.88, 1.58
2019-11-15, 1.58, 1.88, 1.58
2019-11-16, 1.59, 1.88, 1.59
2019-11-17, 1.59, 1.88, 1.59
2019-11-18, 1.59, 1.88, 1.59
2019-11-19, 1.61, 1.88, 1.61
2019-11-20, NaN, 1.88, 1.88
2019-11-21, 1.62, 1.88, 1.62
2019-11-22, 1.68, 1.88, 1.68
2019-11-23, NaN, 1.88, 1.88
2019-11-24, NaN, 1.88, 1.88
2019-11-25, 1.59, 1.88, 1.59
2019-11-26, 1.58, 1.89, 1.58
2019-11-27, 1.58, 1.89, 1.58
2019-11-28, 1.58, 1.89, 1.58
2019-11-29, 1.59, 1.89, 1.59
2019-11-30, 1.58, 1.89, 1.58
2019-12-01, 1.58, 1.89, 1.58
2019-12-02, 1.58, 1.89, 1.58
2019-12-03, 1.58, 1.89, 1.58
2019-12-04, 1.58, 1.89, 1.58
2019-12-05, 1.59, 1.89, 1.59
2019-12-06, 1.55, 1.89, 1.55
2019-12-07, 1.58, 1.89, 1.58
2019-12-08, 1.58, 1.89, 1.58
2019-12-09, 1.57, 1.89, 1.57
2019-12-10, 1.56, 1.89, 1.56
2019-12-11, 1.56, 1.89, 1.56
2019-12-12, 1.58, 1.89, 1.58
2019-12-13, 1.56, 1.89, 1.56
2019-12-14, 1.58, 1.90, 1.58
2019-12-15, 1.55, 1.90, 1.55
2019-12-16, 1.57, 1.90, 1.57
2019-12-17, 1.59, 1.90, 1.59
2019-12-18, 1.58, 1.90, 1.58
2019-12-19, 1.58, 1.90, 1.58
2019-12-20, 1.57, 1.90, 1.57
2019-12-21, 1.57, 1.90, 1.57
2019-12-22, 1.57, 1.90, 1.57
2019-12-23, 1.55, 1.90, 1.55
2019-12-24, 1.59, 1.90, 1.59
2019-12-25, 1.61, 1.90, 1.61
2019-12-26, 1.59, 1.90, 1.59
2019-12-27, 1.57, 1.90, 1.57
2019-12-28, 1.59, 1.90, 1.59
2019-12-29, 1.59, 1.90, 1.59
2019-12-30, 1.57, 1.91, 1.57
2019-12-31, 1.59, 1.91, 1.59
2020-01-01, 1.57, 1.91, 1.57
2020-01-02, 1.59, 1.91, 1.59
2020-01-03, 1.54, 1.91, 1.54
2020-01-04, 1.53, 1.91, 1.53
2020-01-05, 1.57, 1.91, 1.57
2020-01-06, 1.57, 1.91, 1.57
2020-01-07, 1.58, 1.91, 1.58
2020-01-08, 1.60, 1.91, 1.60
2020-01-09, 1.58, 1.91, 1.58
2020-01-10, 1.59, 1.91, 1.59
2020-01-11, 1.56, 1.91, 1.56
2020-01-12, 1.61, 1.91, 1.61
2020-01-13, 1.56, 1.91, 1.56
2020-01-14, 1.56, 1.91, 1.56
2020-01-15, 1.55, 1.91, 1.55
2020-01-16, 1.59, 1.91, 1.59
2020-01-17, 1.59, 1.92, 1.59
2020-01-18, 1.59, 1.92, 1.59
2020-01-19, 1.61, 1.92, 1.61
2020-01-20, 1.63, 1.92, 1.63
2020-01-21, 1.58, 1.92, 1.58
2020-01-22, 1.55, 1.92, 1.55
2020-01-23, 1.57, 1.92, 1.57
2020-01-24, 1.58, 1.92, 1.58
2020-01-25, NaN, 1.92, 1.92
2020-01-26, NaN, 1.92, 1.92
2020-01-27, 1.57, 1.92, 1.57
2020-01-28, 1.59, 1.92, 1.59
2020-01-29, 1.57, 1.92, 1.57
2020-01-30, 1.60, 1.92, 1.60
2020-01-31, 1.61, 1.92, 1.61
2020-02-01, 1.57, 1.92, 1.57
2020-02-02, 1.56, 1.92, 1.56
2020-02-03, 1.56, 1.92, 1.56
2020-02-04, 1.59, 1.92, 1.59
2020-02-05, 1.59, 1.92, 1.59
2020-02-06, 1.57, 1.92, 1.57
2020-02-07, 1.60, 1.92, 1.60
2020-02-08, 1.61, 1.92, 1.61
2020-02-09, 1.60, 1.92, 1.60
2020-02-10, 1.57, 1.92, 1.57
2020-02-11, 1.56, 1.92, 1.56
2020-02-12, 1.53, 1.92, 1.53
2020-02-13, 1.57, 1.92, 1.57
2020-02-14, 1.58, 1.92, 1.58
2020-02-15, 1.57, 1.92, 1.57
2020-02-16, 1.59, 1.92, 1.59
2020-02-17, 1.57, 1.92, 1.57
2020-02-18, 1.58, 1.92, 1.58
2020-02-19, 1.53, 1.92, 1.53
2020-02-20, 1.55, 1.92, 1.55
2020-02-21, 1.53, 1.92, 1.53
2020-02-22, 1.54, 1.92, 1.54
2020-02-23, 1.53, 1.92, 1.53
2020-02-24, 1.55, 1.92, 1.55
2020-02-25, 1.57, 1.92, 1.57
2020-02-26, 1.63, 1.92, 1.63
2020-02-27, 1.57, 1.92, 1.57
2020-02-28, 1.60, 1.92, 1.60
2020-02-29, 1.61, 1.92, 1.61
2020-03-01, 1.57, 1.92, 1.57
2020-03-02, 1.63, 1.92, 1.63
2020-03-03, 1.59, 1.92, 1.59
2020-03-04, 1.59, 1.92, 1.59
2020-03-05, 1.67, 1.92, 1.67
2020-03-06, 1.56, 1.92, 1.56
2020-03-07, 1.57, 1.92, 1.57
2020-03-08, 1.58, 1.92, 1.58
2020-03-09, 1.60, 1.92, 1.60
2020-03-10, 1.56, 1.92, 1.56
2020-03-11, 1.56, 1.92, 1.56
2020-03-12, 1.60, 1.92, 1.60
2020-03-13, 1.57, 1.92, 1.57
2020-03-14, 1.59, 1.92, 1.59
2020-03-15, 1.59, 1.92, 1.59
2020-03-16, 1.59, 1.92, 1.59
2020-03-17, 1.58, 1.92, 1.58
2020-03-18, 1.53, 1.91, 1.53
2020-03-19, NaN, 1.91, 1.91
2020-03-20, NaN, 1.91, 1.91
2020-03-21, NaN, 1.91, 1.91
2020-03-22, NaN, 1.91, 1.91
2020-03-23, NaN, 1.91, 1.91
2020-03-24, NaN, 1.91, 1.91
2020-03-25, NaN, 1.91, 1.91
2020-03-26, NaN, 1.91, 1.91
2020-03-27, NaN, 1.91, 1.91
2020-03-28, NaN, 1.91, 1.91
2020-03-29, NaN, 1.91, 1.91
2020-03-30, NaN, 1.91, 1.91
2020-03-31, NaN, 1.91, 1.91
2020-04-01, 1.55, 1.90, 1.55
2020-04-02, 1.60, 1.90, 1.60
2020-04-03, 1.59, 1.90, 1.59
2020-04-04, 1.61, 1.90, 1.61
2020-04-05, 1.55, 1.90, 1.55
2020-04-06, 1.61, 1.90, 1.61
2020-04-07, 1.59, 1.90, 1.59
2020-04-08, 1.57, 1.90, 1.57
2020-04-09, 1.58, 1.90, 1.58
2020-04-10, 1.56, 1.90, 1.56
2020-04-11, 1.56, 1.89, 1.56
2020-04-12, 1.55, 1.89, 1.55
2020-04-13, 1.56, 1.89, 1.56
2020-04-14, 1.57, 1.89, 1.57
2020-04-15, 1.59, 1.89, 1.59
2020-04-16, 1.57, 1.89, 1.57
2020-04-17, 1.61, 1.89, 1.61
2020-04-18, 1.63, 1.89, 1.63
2020-04-19, 1.63, 1.89, 1.63
2020-04-20, 1.61, 1.88, 1.61
2020-04-21, 1.60, 1.88, 1.60
2020-04-22, 1.60, 1.88, 1.60
2020-04-23, 1.57, 1.88, 1.57
2020-04-24, 1.60, 1.88, 1.60
2020-04-25, 1.61, 1.88, 1.61
2020-04-26, 1.60, 1.88, 1.60
2020-04-27, 1.58, 1.88, 1.58
2020-04-28, NaN, 1.87, 1.87
2020-04-29, 1.60, 1.87, 1.60
2020-04-30, 1.66, 1.87, 1.66
2020-05-01, 1.62, 1.87, 1.62
2020-05-02, 1.58, 1.87, 1.58
2020-05-03, 1.61, 1.87, 1.61
2020-05-04, 1.59, 1.87, 1.59
2020-05-05, 1.60, 1.86, 1.60
2020-05-06, 1.57, 1.86, 1.57
2020-05-07, 1.59, 1.86, 1.59
2020-05-08, NaN, 1.86, 1.86
2020-05-09, NaN, 1.86, 1.86
2020-05-10, 1.57, 1.86, 1.57
2020-05-11, 1.58, 1.85, 1.58
2020-05-12, 1.60, 1.85, 1.60
2020-05-13, 1.61, 1.85, 1.61
2020-05-14, 1.59, 1.85, 1.59
2020-05-15, 1.58, 1.85, 1.58
2020-05-16, 1.59, 1.85, 1.59
2020-05-17, NaN, 1.85, 1.85
2020-05-18, 1.61, 1.84, 1.61
2020-05-19, 1.57, 1.84, 1.57
2020-05-20, 1.58, 1.84, 1.58
2020-05-21, 1.57, 1.84, 1.57
2020-05-22, 1.58, 1.84, 1.58
2020-05-23, 1.59, 1.83, 1.59
2020-05-24, 1.57, 1.83, 1.57
2020-05-25, 1.58, 1.83, 1.58
2020-05-26, 1.60, 1.83, 1.60
2020-05-27, 1.58, 1.83, 1.58
2020-05-28, 1.61, 1.83, 1.61
2020-05-29, 1.60, 1.82, 1.60
2020-05-30, 1.60, 1.82, 1.60
2020-05-31, 1.60, 1.82, 1.60
2020-06-01, 1.63, 1.82, 1.63
2020-06-02, 1.58, 1.82, 1.58
2020-06-03, 1.62, 1.82, 1.62
2020-06-04, 1.57, 1.81, 1.57
2020-06-05, 1.61, 1.81, 1.61
2020-06-06, 1.60, 1.81, 1.60
2020-06-07, 1.56, 1.81, 1.56
2020-06-08, 1.59, 1.81, 1.59
2020-06-09, 1.57, 1.80, 1.57
2020-06-10, 1.67, 1.80, 1.67
2020-06-11, 1.61, 1.80, 1.61
2020-06-12, 1.61, 1.80, 1.61
2020-06-13, 1.59, 1.80, 1.59
2020-06-14, 1.62, 1.80, 1.62
2020-06-15, 1.59, 1.79, 1.59
2020-06-16, 1.62, 1.79, 1.62
2020-06-17, 1.56, 1.79, 1.56
2020-06-18, 1.55, 1.79, 1.55
2020-06-19, 1.61, 1.79, 1.61
2020-06-20, 1.59, 1.78, 1.59
2020-06-21, 1.57, 1.78, 1.57
2020-06-22, 1.61, 1.78, 1.61
2020-06-23, 1.61, 1.78, 1.61
2020-06-24, 1.58, 1.78, 1.58
2020-06-25, 1.55, 1.78, 1.55
2020-06-26, 1.58, 1.77, 1.58
2020-06-27, 1.56, 1.77, 1.56
2020-06-28, 1.55, 1.77, 1.55
2020-06-29, NaN, 1.77, 1.77
2020-06-30, NaN, 1.77, 1.77
2020-07-01, NaN, 1.76, 1.76
2020-07-02, NaN, 1.76, 1.76
2020-07-03, NaN, 1.76, 1.76
2020-07-04, NaN, 1.76, 1.76
2020-07-05, NaN, 1.76, 1.76
2020-07-06, NaN, 1.76, 1.76
2020-07-07, NaN, 1.75, 1.75
2020-07-08, 1.59, 1.75, 1.59
2020-07-09, 1.56, 1.75, 1.56
2020-07-10, 1.54, 1.75, 1.54
2020-07-11, 1.52, 1.75, 1.52
2020-07-12, 1.35, 1.74, 1.35
2020-07-13, NaN, 1.74, 1.74
2020-07-14, NaN, 1.74, 1.74
2020-07-15, NaN, 1.74, 1.74
2020-07-16, NaN, 1.74, 1.74
2020-07-17, NaN, 1.74, 1.74
2020-07-18, NaN, 1.73, 1.73
2020-07-19, NaN, 1.73, 1.73
2020-07-20, 1.50, 1.73, 1.50
2020-07-21, 1.48, 1.73, 1.48
2020-07-22, 1.51, 1.73, 1.51
2020-07-23, 1.48, 1.73, 1.48
2020-07-24, 1.48, 1.72, 1.48
2020-07-25, NaN, 1.72, 1.72
2020-07-26, NaN, 1.72, 1.72
2020-07-27, NaN, 1.72, 1.72
2020-07-28, NaN, 1.72, 1.72
2020-07-29, NaN, 1.72, 1.72
2020-07-30, NaN, 1.71, 1.71
2020-07-31, NaN, 1.71, 1.71
2020-08-01, NaN, 1.71, 1.71
2020-08-02, NaN, 1.71, 1.71
2020-08-03, NaN, 1.71, 1.71
2020-08-04, NaN, 1.71, 1.71
2020-08-05, NaN, 1.70, 1.70
2020-08-06, NaN, 1.70, 1.70
2020-08-07, NaN, 1.70, 1.70
2020-08-08, NaN, 1.70, 1.70
2020-08-09, NaN, 1.70, 1.70
2020-08-10, 1.43, 1.70, 1.43
2020-08-11, 1.47, 1.70, 1.47
2020-08-12, 1.48, 1.69, 1.48
2020-08-13, 1.46, 1.69, 1.46
2020-08-14, 1.48, 1.69, 1.48
2020-08-15, 1.43, 1.69, 1.43
2020-08-16, 1.49, 1.69, 1.49
2020-08-17, 1.50, 1.69, 1.50
2020-08-18, 1.48, 1.69, 1.48
2020-08-19, 1.48, 1.69, 1.48
2020-08-20, NaN, 1.68, 1.68
2020-08-21, NaN, 1.68, 1.68
2020-08-22, NaN, 1.68, 1.68
2020-08-23, NaN, 1.68, 1.68
2020-08-24, NaN, 1.68, 1.68
2020-08-25, NaN, 1.68, 1.68
2020-08-26, 1.48, 1.68, 1.48
2020-08-27, 1.46, 1.68, 1.46
2020-08-28, 1.49, 1.67, 1.49
2020-08-29, 1.49, 1.67, 1.49
2020-08-30, 1.50, 1.67, 1.50
2020-08-31, 1.47, 1.67, 1.47
2020-09-01, 1.50, 1.67, 1.50
2020-09-02, 1.51, 1.67, 1.51
2020-09-03, 1.50, 1.67, 1.50
2020-09-04, 1.46, 1.67, 1.46
2020-09-05, 1.50, 1.67, 1.50
2020-09-06, 1.50, 1.67, 1.50
2020-09-07, 1.52, 1.66, 1.52
2020-09-08, 1.48, 1.66, 1.48
2020-09-09, 1.46, 1.66, 1.46
2020-09-10, 1.47, 1.66, 1.47
2020-09-11, 1.49, 1.66, 1.49
2020-09-12, 1.47, 1.66, 1.47
2020-09-13, 1.45, 1.66, 1.45
2020-09-14, 1.45, 1.66, 1.45
2020-09-15, 1.44, 1.66, 1.44
2020-09-16, 1.47, 1.66, 1.47
2020-09-17, 1.46, 1.66, 1.46
2020-09-18, 1.45, 1.66, 1.45
2020-09-19, NaN, 1.66, 1.66
2020-09-20, NaN, 1.65, 1.65
2020-09-21, NaN, 1.65, 1.65
2020-09-22, NaN, 1.65, 1.65
2020-09-23, NaN, 1.65, 1.65
2020-09-24, NaN, 1.65, 1.65
2020-09-25, NaN, 1.65, 1.65
2020-09-26, NaN, 1.65, 1.65
2020-09-27, NaN, 1.65, 1.65
2020-09-28, NaN, 1.65, 1.65
2020-09-29, 1.52, 1.65, 1.52
2020-09-30, 1.51, 1.65, 1.51
2020-10-01, NaN, 1.65, 1.65
2020-10-02, 1.49, 1.65, 1.49
2020-10-03, 1.46, 1.65, 1.46
2020-10-04, 1.44, 1.65, 1.44
2020-10-05, 1.49, 1.65, 1.49
2020-10-06, 1.45, 1.65, 1.45
2020-10-07, 1.42, 1.65, 1.42
2020-10-08, 1.45, 1.65, 1.45
2020-10-09, 1.42, 1.65, 1.42
2020-10-10, 1.46, 1.65, 1.46
2020-10-11, 1.43, 1.65, 1.43
2020-10-12, 1.44, 1.65, 1.44
2020-10-13, 1.50, 1.65, 1.50
2020-10-14, 1.43, 1.65, 1.43
2020-10-15, 1.46, 1.64, 1.46
2020-10-16, 1.47, 1.64, 1.47
2020-10-17, 1.44, 1.64, 1.44
2020-10-18, 1.46, 1.64, 1.46
2020-10-19, 1.47, 1.64, 1.47
2020-10-20, 1.47, 1.64, 1.47
2020-10-21, 1.45, 1.64, 1.45
2020-10-22, 1.43, 1.64, 1.43
2020-10-23, 1.44, 1.64, 1.44
2020-10-24, 1.43, 1.64, 1.43
2020-10-25, 1.44, 1.64, 1.44
2020-10-26, 1.46, 1.64, 1.46
2020-10-27, 1.47, 1.64, 1.47
2020-10-28, 1.48, 1.64, 1.48
2020-10-29, 1.47, 1.64, 1.47
2020-10-30, 1.46, 1.64, 1.46
2020-10-31, 1.48, 1.64, 1.48
2020-11-01, 1.51, 1.64, 1.51
2020-11-02, 1.47, 1.64, 1.47
2020-11-03, 1.41, 1.65, 1.41
2020-11-04, 1.44, 1.65, 1.44
2020-11-05, 1.41, 1.65, 1.41
2020-11-06, 1.46, 1.65, 1.46
2020-11-07, 1.43, 1.65, 1.43
2020-11-08, 1.45, 1.65, 1.45
2020-11-09, 1.46, 1.65, 1.46
2020-11-10, 1.45, 1.65, 1.45
2020-11-11, 1.59, 1.65, 1.59
2020-11-12, 1.49, 1.65, 1.49
2020-11-13, 1.44, 1.65, 1.44
2020-11-14, 1.43, 1.65, 1.43
2020-11-15, 1.42, 1.65, 1.42
2020-11-16, 1.46, 1.65, 1.46
2020-11-17, 1.44, 1.65, 1.44
2020-11-18, 1.43, 1.65, 1.43
2020-11-19, 1.42, 1.65, 1.42
2020-11-20, 1.44, 1.65, 1.44
2020-11-21, 1.47, 1.65, 1.47
2020-11-22, 1.42, 1.65, 1.42
2020-11-23, 1.44, 1.65, 1.44
2020-11-24, 1.43, 1.65, 1.43
2020-11-25, 1.46, 1.65, 1.46
2020-11-26, 1.45, 1.65, 1.45
2020-11-27, 1.46, 1.65, 1.46
2020-11-28, 1.46, 1.65, 1.46
2020-11-29, 1.43, 1.65, 1.43
2020-11-30, 1.43, 1.65, 1.43
2020-12-01, 1.44, 1.65, 1.44
2020-12-02, 1.45, 1.65, 1.45
2020-12-03, 1.43, 1.66, 1.43
2020-12-04, 1.44, 1.66, 1.44
2020-12-05, 1.44, 1.66, 1.44
2020-12-06, 1.47, 1.66, 1.47
2020-12-07, 1.49, 1.66, 1.49
2020-12-08, 1.46, 1.66, 1.46
2020-12-09, 1.45, 1.66, 1.45
2020-12-10, 1.47, 1.66, 1.47
2020-12-11, 1.41, 1.66, 1.41
2020-12-12, 1.43, 1.66, 1.43
2020-12-13, 1.39, 1.66, 1.39
2020-12-14, 1.47, 1.66, 1.47
2020-12-15, 1.46, 1.66, 1.46
2020-12-16, 1.41, 1.66, 1.41
2020-12-17, 1.44, 1.66, 1.44
2020-12-18, 1.44, 1.66, 1.44
2020-12-19, 1.42, 1.66, 1.42
2020-12-20, 1.43, 1.66, 1.43
2020-12-21, 1.42, 1.66, 1.42
2020-12-22, 1.43, 1.66, 1.43
2020-12-23, 1.48, 1.66, 1.48
2020-12-24, NaN, 1.67, 1.67
2020-12-25, NaN, 1.67, 1.67
2020-12-26, NaN, 1.67, 1.67
2020-12-27, NaN, 1.67, 1.67
2020-12-28, 1.48, 1.67, 1.48
2020-12-29, 1.43, 1.67, 1.43
2020-12-30, 1.44, 1.67, 1.44
2020-12-31, 1.42, 1.67, 1.42
2021-01-01, 1.41, 1.67, 1.41
2021-01-02, NaN, 1.67, 1.67
2021-01-03, NaN, 1.67, 1.67
2021-01-04, NaN, 1.67, 1.67
2021-01-05, NaN, 1.67, 1.67
2021-01-06, 1.46, 1.67, 1.46
2021-01-07, 1.42, 1.67, 1.42
2021-01-08, 1.47, 1.67, 1.47
2021-01-09, 1.44, 1.67, 1.44
2021-01-10, 1.41, 1.67, 1.41
2021-01-11, 1.36, 1.67, 1.36
2021-01-12, 1.38, 1.67, 1.38
2021-01-13, 1.43, 1.67, 1.43
2021-01-14, 1.48, 1.67, 1.48
2021-01-15, 1.41, 1.67, 1.41
2021-01-16, 1.46, 1.68, 1.46
2021-01-17, 1.45, 1.68, 1.45
2021-01-18, 1.44, 1.68, 1.44
2021-01-19, NaN, 1.68, 1.68
2021-01-20, NaN, 1.68, 1.68
2021-01-21, 1.48, 1.68, 1.48
2021-01-22, 1.47, 1.68, 1.47
2021-01-23, 1.49, 1.68, 1.49
2021-01-24, 1.46, 1.68, 1.46
2021-01-25, 1.45, 1.68, 1.45
2021-01-26, 1.47, 1.68, 1.47
2021-01-27, 1.45, 1.68, 1.45
2021-01-28, 1.43, 1.68, 1.43
2021-01-29, 1.45, 1.68, 1.45
2021-01-30, 1.49, 1.68, 1.49
2021-01-31, 1.47, 1.68, 1.47
2021-02-01, NaN, 1.68, 1.68
2021-02-02, NaN, 1.68, 1.68
2021-02-03, 1.46, 1.68, 1.46
2021-02-04, 1.46, 1.68, 1.46
2021-02-05, 1.46, 1.68, 1.46
2021-02-06, 1.47, 1.68, 1.47
2021-02-07, 1.44, 1.68, 1.44
2021-02-08, 1.43, 1.68, 1.43
2021-02-09, 1.40, 1.68, 1.40
2021-02-10, 1.41, 1.68, 1.41
2021-02-11, 1.43, 1.68, 1.43
2021-02-12, 1.43, 1.68, 1.43
2021-02-13, 1.39, 1.68, 1.39
2021-02-14, 1.41, 1.68, 1.41
2021-02-15, 1.43, 1.68, 1.43
2021-02-16, 1.45, 1.68, 1.45
2021-02-17, 1.43, 1.68, 1.43
2021-02-18, 1.44, 1.68, 1.44
2021-02-19, 1.41, 1.68, 1.41
2021-02-20, 1.42, 1.68, 1.42
2021-02-21, 1.45, 1.68, 1.45
2021-02-22, 1.44, 1.68, 1.44
2021-02-23, 1.44, 1.68, 1.44
2021-02-24, 1.43, 1.68, 1.43
2021-02-25, 1.45, 1.68, 1.45
2021-02-26, 1.42, 1.68, 1.42
2021-02-27, NaN, 1.68, 1.68
2021-02-28, NaN, 1.68, 1.68
2021-03-01, 1.46, 1.68, 1.46
2021-03-02, 1.45, 1.68, 1.45
2021-03-03, 1.44, 1.68, 1.44
2021-03-04, 1.43, 1.68, 1.43
2021-03-05, 1.43, 1.68, 1.43
2021-03-06, 1.40, 1.67, 1.40
2021-03-07, 1.43, 1.67, 1.43
2021-03-08, 1.43, 1.67, 1.43
2021-03-09, 1.45, 1.67, 1.45
2021-03-10, 1.44, 1.67, 1.44
2021-03-11, 1.43, 1.67, 1.43
2021-03-12, 1.44, 1.67, 1.44
2021-03-13, 1.46, 1.67, 1.46
2021-03-14, 1.45, 1.67, 1.45
2021-03-15, 1.46, 1.67, 1.46
2021-03-16, 1.42, 1.67, 1.42
2021-03-17, 1.43, 1.67, 1.43
2021-03-18, 1.44, 1.67, 1.44
2021-03-19, 1.42, 1.67, 1.42
2021-03-20, 1.45, 1.67, 1.45
2021-03-21, 1.45, 1.67, 1.45
2021-03-22, 1.44, 1.66, 1.44
2021-03-23, 1.43, 1.66, 1.43
2021-03-24, 1.44, 1.66, 1.44
2021-03-25, 1.45, 1.66, 1.45
2021-03-26, 1.45, 1.66, 1.45
2021-03-27, 1.44, 1.66, 1.44
2021-03-28, 1.46, 1.66, 1.46
2021-03-29, 1.43, 1.66, 1.43
2021-03-30, 1.44, 1.66, 1.44
2021-03-31, 1.45, 1.66, 1.45
2021-04-01, 1.44, 1.66, 1.44
2021-04-02, 1.44, 1.65, 1.44
2021-04-03, 1.45, 1.65, 1.45
2021-04-04, 1.43, 1.65, 1.43
2021-04-05, 1.42, 1.65, 1.42
2021-04-06, 1.44, 1.65, 1.44
2021-04-07, 1.44, 1.65, 1.44
2021-04-08, 1.46, 1.65, 1.46
2021-04-09, 1.44, 1.65, 1.44
2021-04-10, 1.45, 1.65, 1.45
2021-04-11, 1.47, 1.64, 1.47
2021-04-12, 1.43, 1.64, 1.43
2021-04-13, 1.44, 1.64, 1.44
2021-04-14, 1.45, 1.64, 1.45
2021-04-15, 1.43, 1.64, 1.43
2021-04-16, 1.43, 1.64, 1.43
2021-04-17, 1.44, 1.64, 1.44
2021-04-18, 1.51, 1.64, 1.51
2021-04-19, 1.49, 1.63, 1.49
2021-04-20, 1.48, 1.63, 1.48
2021-04-21, 1.46, 1.63, 1.46
2021-04-22, 1.42, 1.63, 1.42
2021-04-23, 1.44, 1.63, 1.44
2021-04-24, 1.45, 1.63, 1.45
2021-04-25, 1.45, 1.63, 1.45
2021-04-26, 1.44, 1.62, 1.44
2021-04-27, 1.45, 1.62, 1.45
2021-04-28, 1.43, 1.62, 1.43
2021-04-29, 1.43, 1.62, 1.43
2021-04-30, 1.43, 1.62, 1.43
2021-05-01, 1.42, 1.62, 1.42
2021-05-02, 1.44, 1.61, 1.44
2021-05-03, 1.42, 1.61, 1.42
2021-05-04, 1.42, 1.61, 1.42
2021-05-05, 1.42, 1.61, 1.42
2021-05-06, 1.42, 1.61, 1.42
2021-05-07, 1.42, 1.61, 1.42
2021-05-08, 1.42, 1.60, 1.42
2021-05-09, 1.40, 1.60, 1.40
2021-05-10, 1.44, 1.60, 1.44
2021-05-11, 1.43, 1.60, 1.43
2021-05-12, 1.43, 1.60, 1.43
2021-05-13, 1.44, 1.60, 1.44
2021-05-14, 1.41, 1.59, 1.41
2021-05-15, 1.40, 1.59, 1.40
2021-05-16, 1.41, 1.59, 1.41
2021-05-17, 1.41, 1.59, 1.41
2021-05-18, 1.41, 1.59, 1.41
2021-05-19, 1.44, 1.59, 1.44
2021-05-20, 1.41, 1.58, 1.41
2021-05-21, 1.41, 1.58, 1.41
2021-05-22, 1.41, 1.58, 1.41
2021-05-23, 1.41, 1.58, 1.41
2021-05-24, 1.40, 1.58, 1.40
2021-05-25, 1.42, 1.57, 1.42
2021-05-26, 1.45, 1.57, 1.45
2021-05-27, 1.43, 1.57, 1.43
2021-05-28, 1.41, 1.57, 1.41
2021-05-29, 1.41, 1.57, 1.41
2021-05-30, 1.39, 1.56, 1.39
2021-05-31, 1.44, 1.56, 1.44
2021-06-01, 1.44, 1.56, 1.44
2021-06-02, 1.42, 1.56, 1.42
2021-06-03, 1.44, 1.56, 1.44
2021-06-04, 1.44, 1.55, 1.44
2021-06-05, 1.43, 1.55, 1.43
2021-06-06, 1.39, 1.55, 1.39
2021-06-07, 1.43, 1.55, 1.43
2021-06-08, 1.43, 1.55, 1.43
2021-06-09, 1.39, 1.55, 1.39
2021-06-10, 1.38, 1.54, 1.38
2021-06-11, 1.41, 1.54, 1.41
2021-06-12, 1.38, 1.54, 1.38
2021-06-13, 1.39, 1.54, 1.39
2021-06-14, 1.40, 1.53, 1.40
2021-06-15, 1.38, 1.53, 1.38
2021-06-16, 1.36, 1.53, 1.36
2021-06-17, 1.39, 1.53, 1.39
2021-06-18, 1.37, 1.53, 1.37
2021-06-19, 1.38, 1.52, 1.38
2021-06-20, 1.37, 1.52, 1.37
2021-06-21, 1.38, 1.52, 1.38
2021-06-22, 1.38, 1.52, 1.38
2021-06-23, 1.38, 1.52, 1.38
2021-06-24, 1.39, 1.51, 1.39
2021-06-25, 1.36, 1.51, 1.36
2021-06-26, 1.38, 1.51, 1.38
2021-06-27, 1.38, 1.51, 1.38
2021-06-28, 1.38, 1.51, 1.38
2021-06-29, 1.37, 1.50, 1.37
2021-06-30, 1.38, 1.50, 1.38
2021-07-01, 1.40, 1.50, 1.40
2021-07-02, 1.41, 1.50, 1.41
2021-07-03, 1.41, 1.50, 1.41
2021-07-04, 1.39, 1.49, 1.39
2021-07-05, 1.41, 1.49, 1.41
2021-07-06, 1.38, 1.49, 1.38
2021-07-07, 1.38, 1.49, 1.38
2021-07-08, 1.36, 1.49, 1.36
2021-07-09, 1.38, 1.48, 1.38
2021-07-10, 1.37, 1.48, 1.37
2021-07-11, 1.34, 1.48, 1.34
2021-07-12, 1.35, 1.48, 1.35
2021-07-13, 1.35, 1.48, 1.35
2021-07-14, 1.33, 1.47, 1.33
2021-07-15, 1.33, 1.47, 1.33
2021-07-16, 1.32, 1.47, 1.32
2021-07-17, NaN, 1.47, 1.47
2021-07-18, 1.35, 1.47, 1.35
2021-07-19, 1.34, 1.47, 1.34
2021-07-20, 1.35, 1.46, 1.35
2021-07-21, 1.33, 1.46, 1.33
2021-07-22, 1.33, 1.46, 1.33
2021-07-23, 1.33, 1.46, 1.33
2021-07-24, 1.33, 1.46, 1.33
2021-07-25, 1.33, 1.45, 1.33
2021-07-26, 1.34, 1.45, 1.34
2021-07-27, 1.33, 1.45, 1.33
2021-07-28, 1.32, 1.45, 1.32
2021-07-29, 1.32, 1.45, 1.32
2021-07-30, 1.33, 1.45, 1.33
2021-07-31, 1.31, 1.44, 1.31
2021-08-01, 1.31, 1.44, 1.31
2021-08-02, 1.32, 1.44, 1.32
2021-08-03, 1.31, 1.44, 1.31
2021-08-04, 1.31, 1.44, 1.31
2021-08-05, 1.31, 1.43, 1.31
2021-08-06, 1.33, 1.43, 1.33
2021-08-07, 1.32, 1.43, 1.32
2021-08-08, 1.30, 1.43, 1.30
2021-08-09, 1.31, 1.43, 1.31
2021-08-10, 1.31, 1.43, 1.31
2021-08-11, 1.31, 1.43, 1.31
2021-08-12, 1.30, 1.42, 1.30
2021-08-13, 1.31, 1.42, 1.31
2021-08-14, 1.31, 1.42, 1.31
2021-08-15, 1.31, 1.42, 1.31
2021-08-16, 1.31, 1.42, 1.31
2021-08-17, 1.30, 1.42, 1.30
2021-08-18, 1.30, 1.41, 1.30
2021-08-19, 1.30, 1.41, 1.30
2021-08-20, 1.28, 1.41, 1.28
2021-08-21, 1.30, 1.41, 1.30
2021-08-22, 1.30, 1.41, 1.30
2021-08-23, 1.30, 1.41, 1.30
2021-08-24, 1.31, 1.41, 1.31
2021-08-25, 1.30, 1.40, 1.30
2021-08-26, 1.31, 1.40, 1.31
2021-08-27, 1.30, 1.40, 1.30
2021-08-28, 1.33, 1.40, 1.33
2021-08-29, 1.31, 1.40, 1.31
2021-08-30, 1.30, 1.40, 1.30
2021-08-31, 1.30, 1.40, 1.30
2021-09-01, 1.30, 1.40, 1.30
2021-09-02, 1.30, 1.39, 1.30
2021-09-03, 1.30, 1.39, 1.30
2021-09-04, 1.31, 1.39, 1.31
2021-09-05, 1.33, 1.39, 1.33
2021-09-06, 1.30, 1.39, 1.30
2021-09-07, 1.29, 1.39, 1.29
2021-09-08, 1.31, 1.39, 1.31
2021-09-09, 1.30, 1.39, 1.30
2021-09-10, 1.30, 1.39, 1.30
2021-09-11, 1.29, 1.38, 1.29
2021-09-12, 1.29, 1.38, 1.29
2021-09-13, 1.31, 1.38, 1.31
2021-09-14, 1.33, 1.38, 1.33
2021-09-15, 1.32, 1.38, 1.32
2021-09-16, 1.32, 1.38, 1.32
2021-09-17, 1.33, 1.38, 1.33
2021-09-18, 1.33, 1.38, 1.33
2021-09-19, 1.34, 1.38, 1.34
2021-09-20, 1.32, 1.38, 1.32
2021-09-21, 1.32, 1.37, 1.32
2021-09-22, 1.31, 1.37, 1.31
2021-09-23, 1.33, 1.37, 1.33
2021-09-24, 1.32, 1.37, 1.32
2021-09-25, 1.32, 1.37, 1.32
2021-09-26, 1.31, 1.37, 1.31
2021-09-27, 1.32, 1.37, 1.32
2021-09-28, 1.33, 1.37, 1.33
2021-09-29, 1.32, 1.37, 1.32
2021-09-30, 1.32, 1.37, 1.32
2021-10-01, 1.32, 1.37, 1.32
2021-10-02, 1.31, 1.37, 1.31
2021-10-03, 1.32, 1.37, 1.32
2021-10-04, 1.32, 1.37, 1.32
2021-10-05, 1.32, 1.37, 1.32
2021-10-06, 1.31, 1.36, 1.31
2021-10-07, 1.33, 1.36, 1.33
2021-10-08, 1.32, 1.36, 1.32
2021-10-09, 1.29, 1.36, 1.29
2021-10-10, 1.30, 1.36, 1.30
2021-10-11, 1.30, 1.36, 1.30
2021-10-12, 1.28, 1.36, 1.28
2021-10-13, 1.28, 1.36, 1.28
2021-10-14, 1.28, 1.36, 1.28
2021-10-15, 1.28, 1.36, 1.28
2021-10-16, 1.27, 1.36, 1.27
2021-10-17, 1.29, 1.36, 1.29
2021-10-18, 1.28, 1.36, 1.28
2021-10-19, 1.28, 1.36, 1.28
2021-10-20, 1.29, 1.36, 1.29
2021-10-21, 1.30, 1.36, 1.30
2021-10-22, 1.29, 1.36, 1.29
2021-10-23, 1.25, 1.36, 1.25
2021-10-24, NaN, 1.36, 1.36
2021-10-25, 1.27, 1.36, 1.27
2021-10-26, 1.28, 1.36, 1.28
2021-10-27, 1.28, 1.36, 1.28
2021-10-28, 1.28, 1.36, 1.28
2021-10-29, 1.26, 1.36, 1.26
2021-10-30, 1.28, 1.36, 1.28
2021-10-31, 1.28, 1.36, 1.28
2021-11-01, 1.28, 1.36, 1.28
2021-11-02, 1.27, 1.36, 1.27
2021-11-03, 1.29, 1.36, 1.29
2021-11-04, 1.30, 1.36, 1.30
2021-11-05, NaN, 1.36, 1.36
2021-11-06, 1.25, 1.36, 1.25
2021-11-07, 1.28, 1.36, 1.28
2021-11-08, 1.27, 1.36, 1.27
2021-11-09, 1.28, 1.36, 1.28
2021-11-10, 1.28, 1.36, 1.28
2021-11-11, 1.28, 1.36, 1.28
2021-11-12, 1.27, 1.36, 1.27
2021-11-13, 1.28, 1.36, 1.28
2021-11-14, 1.29, 1.36, 1.29
2021-11-15, 1.27, 1.36, 1.27
2021-11-16, 1.28, 1.36, 1.28
2021-11-17, 1.27, 1.36, 1.27
2021-11-18, 1.27, 1.36, 1.27
2021-11-19, 1.26, 1.36, 1.26
2021-11-20, 1.28, 1.36, 1.28
2021-11-21, 1.26, 1.36, 1.26
2021-11-22, 1.26, 1.36, 1.26
2021-11-23, 1.27, 1.36, 1.27
2021-11-24, 1.25, 1.36, 1.25
2021-11-25, 1.26, 1.36, 1.26
2021-11-26, 1.26, 1.36, 1.26
2021-11-27, 1.27, 1.36, 1.27
2021-11-28, 1.27, 1.36, 1.27
2021-11-29, 1.25, 1.36, 1.25
2021-11-30, 1.26, 1.36, 1.26
2021-12-01, 1.26, 1.36, 1.26
2021-12-02, 1.27, 1.36, 1.27
2021-12-03, 1.25, 1.36, 1.25
2021-12-04, 1.27, 1.36, 1.27
2021-12-05, 1.25, 1.36, 1.25
2021-12-06, 1.25, 1.36, 1.25
2021-12-07, 1.27, 1.36, 1.27
2021-12-08, 1.28, 1.36, 1.28
2021-12-09, 1.27, 1.36, 1.27
2021-12-10, 1.27, 1.36, 1.27
2021-12-11, 1.28, 1.36, 1.28
2021-12-12, 1.28, 1.36, 1.28
2021-12-13, 1.27, 1.36, 1.27
2021-12-14, 1.25, 1.36, 1.25
2021-12-15, 1.28, 1.36, 1.28
2021-12-16, 1.28, 1.36, 1.28
2021-12-17, 1.27, 1.36, 1.27
2021-12-18, 1.25, 1.36, 1.25
2021-12-19, 1.26, 1.36, 1.26
2021-12-20, 1.27, 1.37, 1.27
2021-12-21, 1.27, 1.37, 1.27
2021-12-22, 1.28, 1.37, 1.28
2021-12-23, 1.27, 1.37, 1.27
2021-12-24, 1.27, 1.37, 1.27
2021-12-25, 1.27, 1.37, 1.27
2021-12-26, 1.27, 1.37, 1.27
2021-12-27, 1.28, 1.37, 1.28
2021-12-28, 1.27, 1.37, 1.27
2021-12-29, 1.28, 1.37, 1.28
2021-12-30, 1.27, 1.37, 1.27
2021-12-31, 1.25, 1.37, 1.25
2022-01-01, 1.28, 1.37, 1.28
2022-01-02, 1.26, 1.37, 1.26
2022-01-03, 1.27, 1.37, 1.27
2022-01-04, 1.28, 1.37, 1.28
2022-01-05, 1.29, 1.37, 1.29
2022-01-06, 1.28, 1.37, 1.28
2022-01-07, 1.27, 1.37, 1.27
2022-01-08, 1.28, 1.37, 1.28
2022-01-09, 1.31, 1.37, 1.31
2022-01-10, 1.26, 1.37, 1.26
2022-01-11, 1.29, 1.37, 1.29
2022-01-12, 1.28, 1.37, 1.28
2022-01-13, 1.27, 1.37, 1.27
2022-01-14, 1.26, 1.37, 1.26
2022-01-15, 1.26, 1.37, 1.26
2022-01-16, 1.25, 1.37, 1.25
2022-01-17, 1.27, 1.37, 1.27
2022-01-18, 1.27, 1.37, 1.27
2022-01-19, 1.26, 1.37, 1.26
2022-01-20, 1.25, 1.37, 1.25
2022-01-21, 1.25, 1.37, 1.25
2022-01-22, 1.30, 1.37, 1.30
2022-01-23, 1.31, 1.37, 1.31
2022-01-24, 1.30, 1.37, 1.30
2022-01-25, 1.27, 1.37, 1.27
2022-01-26, 1.27, 1.37, 1.27
2022-01-27, 1.27, 1.37, 1.27
2022-01-28, 1.26, 1.37, 1.26
2022-01-29, 1.26, 1.37, 1.26
2022-01-30, 1.26, 1.37, 1.26
2022-01-31, 1.26, 1.37, 1.26
2022-02-01, 1.27, 1.37, 1.27
2022-02-02, 1.26, 1.37, 1.26
2022-02-03, 1.30, 1.37, 1.30
2022-02-04, 1.28, 1.37, 1.28
2022-02-05, 1.25, 1.37, 1.25
2022-02-06, 1.23, 1.37, 1.23
2022-02-07, 1.26, 1.37, 1.26
2022-02-08, NaN, 1.37, 1.37
2022-02-09, NaN, 1.37, 1.37
2022-02-10, NaN, 1.37, 1.37
2022-02-11, NaN, 1.37, 1.37
2022-02-12, NaN, 1.37, 1.37
2022-02-13, NaN, 1.37, 1.37
2022-02-14, NaN, 1.37, 1.37
2022-02-15, NaN, 1.37, 1.37
2022-02-16, NaN, 1.37, 1.37
2022-02-17, NaN, 1.37, 1.37
2022-02-18, NaN, 1.37, 1.37
2022-02-19, NaN, 1.37, 1.37
2022-02-20, NaN, 1.37, 1.37
2022-02-21, NaN, 1.37, 1.37
2022-02-22, NaN, 1.37, 1.37
2022-02-23, NaN, 1.37, 1.37
2022-02-24, NaN, 1.37, 1.37
2022-02-25, NaN, 1.36, 1.36
2022-02-26, NaN, 1.36, 1.36
2022-02-27, NaN, 1.36, 1.36
2022-02-28, NaN, 1.36, 1.36
2022-03-01, NaN, 1.36, 1.36
2022-03-02, 1.27, 1.36, 1.27
2022-03-03, 1.25, 1.36, 1.25
2022-03-04, 1.27, 1.36, 1.27
2022-03-05, 1.24, 1.36, 1.24
2022-03-06, 1.27, 1.36, 1.27
2022-03-07, 1.27, 1.36, 1.27
2022-03-08, 1.29, 1.36, 1.29
2022-03-09, 1.29, 1.36, 1.29
2022-03-10, 1.27, 1.36, 1.27
2022-03-11, 1.25, 1.36, 1.25
2022-03-12, 1.27, 1.35, 1.27
2022-03-13, 1.29, 1.35, 1.29
2022-03-14, 1.33, 1.35, 1.33
2022-03-15, 1.28, 1.35, 1.28
2022-03-16, 1.29, 1.35, 1.29
2022-03-17, 1.29, 1.35, 1.29
2022-03-18, 1.28, 1.35, 1.28
2022-03-19, 1.29, 1.35, 1.29
2022-03-20, 1.27, 1.35, 1.27
2022-03-21, 1.29, 1.35, 1.29
2022-03-22, 1.27, 1.35, 1.27
2022-03-23, 1.27, 1.34, 1.27
2022-03-24, 1.26, 1.34, 1.26
2022-03-25, 1.27, 1.34, 1.27
2022-03-26, 1.25, 1.34, 1.25
2022-03-27, 1.25, 1.34, 1.25
2022-03-28, 1.27, 1.34, 1.27
2022-03-29, 1.25, 1.34, 1.25
2022-03-30, 1.26, 1.34, 1.26
2022-03-31, 1.28, 1.34, 1.28
2022-04-01, 1.25, 1.33, 1.25
2022-04-02, NaN, 1.33, 1.33
2022-04-03, NaN, 1.33, 1.33
2022-04-04, 1.24, 1.33, 1.24
2022-04-05, 1.25, 1.33, 1.25
2022-04-06, 1.25, 1.33, 1.25
2022-04-07, 1.26, 1.33, 1.26
2022-04-08, 1.27, 1.32, 1.27
2022-04-09, 1.22, 1.32, 1.22
2022-04-10, NaN, 1.32, 1.32
2022-04-11, 1.25, 1.32, 1.25
2022-04-12, 1.23, 1.32, 1.23
2022-04-13, NaN, 1.32, 1.32
2022-04-14, 1.26, 1.32, 1.26
2022-04-15, 1.29, 1.31, 1.29
2022-04-16, 1.27, 1.31, 1.27
2022-04-17, 1.25, 1.31, 1.25
2022-04-18, 1.25, 1.31, 1.25
2022-04-19, 1.26, 1.31, 1.26
2022-04-20, 1.26, 1.31, 1.26
2022-04-21, 1.27, 1.30, 1.27
2022-04-22, 1.27, 1.30, 1.27
2022-04-23, 1.28, 1.30, 1.28
2022-04-24, 1.24, 1.30, 1.24
2022-04-25, 1.26, 1.30, 1.26
2022-04-26, 1.26, 1.30, 1.26
2022-04-27, 1.26, 1.29, 1.26
2022-04-28, 1.26, 1.29, 1.26
2022-04-29, 1.25, 1.29, 1.25
2022-04-30, 1.25, 1.29, 1.25
2022-05-01, 1.26, 1.29, 1.26
2022-05-02, 1.24, 1.29, 1.24
2022-05-03, 1.24, 1.28, 1.24
2022-05-04, 1.24, 1.28, 1.24
2022-05-05, 1.24, 1.28, 1.24
2022-05-06, 1.26, 1.28, 1.26
2022-05-07, 1.25, 1.28, 1.25
2022-05-08, 1.23, 1.27, 1.23
2022-05-09, 1.27, 1.27, 1.27
2022-05-10, 1.27, 1.27, 1.27
2022-05-11, 1.25, 1.27, 1.25
2022-05-12, 1.25, 1.27, 1.25
2022-05-13, 1.23, 1.26, 1.23
2022-05-14, 1.25, 1.26, 1.25
2022-05-15, 1.25, 1.26, 1.25
2022-05-16, 1.25, 1.26, 1.25
2022-05-17, 1.26, 1.26, 1.26
2022-05-18, 1.26, 1.25, 1.26
2022-05-19, 1.24, 1.25, 1.24
2022-05-20, 1.22, 1.25, 1.22
2022-05-21, 1.23, 1.25, 1.23
2022-05-22, 1.23, 1.25, 1.23
2022-05-23, 1.25, 1.24, 1.25
2022-05-24, 1.24, 1.24, 1.24
2022-05-25, 1.23, 1.24, 1.23
2022-05-26, 1.23, 1.24, 1.23
2022-05-27, NaN, 1.23, 1.23
2022-05-28, NaN, 1.23, 1.23
2022-05-29, NaN, 1.23, 1.23
2022-05-30, 1.23, 1.23, 1.23
2022-05-31, 1.23, 1.23, 1.23
2022-06-01, 1.20, 1.22, 1.20
2022-06-02, 1.22, 1.22, 1.22
2022-06-03, 1.21, 1.22, 1.21
2022-06-04, 1.21, 1.22, 1.21
2022-06-05, 1.23, 1.22, 1.23
2022-06-06, 1.24, 1.21, 1.24
2022-06-07, NaN, 1.21, 1.21
2022-06-08, NaN, 1.21, 1.21
2022-06-09, NaN, 1.21, 1.21
2022-06-10, NaN, 1.20, 1.20
2022-06-11, NaN, 1.20, 1.20
2022-06-12, NaN, 1.20, 1.20
2022-06-13, NaN, 1.20, 1.20
2022-06-14, NaN, 1.19, 1.19
2022-06-15, NaN, 1.19, 1.19
2022-06-16, NaN, 1.19, 1.19
2022-06-17, NaN, 1.19, 1.19
2022-06-18, NaN, 1.19, 1.19
2022-06-19, NaN, 1.18, 1.18
2022-06-20, NaN, 1.18, 1.18
2022-06-21, NaN, 1.18, 1.18
2022-06-22, NaN, 1.18, 1.18
2022-06-23, NaN, 1.17, 1.17
2022-06-24, NaN, 1.17, 1.17
2022-06-25, NaN, 1.17, 1.17
2022-06-26, NaN, 1.17, 1.17
2022-06-27, NaN, 1.16, 1.16
2022-06-28, NaN, 1.16, 1.16
2022-06-29, NaN, 1.16, 1.16
2022-06-30, 1.22, 1.16, 1.22
2022-07-01, 1.21, 1.16, 1.21
2022-07-02, 1.22, 1.15, 1.22
2022-07-03, 1.21, 1.15, 1.21
2022-07-04, 1.20, 1.15, 1.20
2022-07-05, 1.20, 1.15, 1.20
2022-07-06, 1.20, 1.14, 1.20
2022-07-07, 1.19, 1.14, 1.19
2022-07-08, 1.21, 1.14, 1.21
2022-07-09, 1.19, 1.14, 1.19
2022-07-10, 1.19, 1.14, 1.19
2022-07-11, 1.20, 1.13, 1.20
2022-07-12, 1.17, 1.13, 1.17
2022-07-13, 1.16, 1.13, 1.16
2022-07-14, 1.17, 1.13, 1.17
2022-07-15, NaN, 1.12, 1.12
2022-07-16, NaN, 1.12, 1.12
2022-07-17, NaN, 1.12, 1.12
2022-07-18, NaN, 1.12, 1.12
2022-07-19, NaN, 1.12, 1.12
2022-07-20, NaN, 1.11, 1.11
2022-07-21, NaN, 1.11, 1.11
2022-07-22, NaN, 1.11, 1.11
2022-07-23, NaN, 1.11, 1.11
2022-07-24, NaN, 1.11, 1.11
2022-07-25, NaN, 1.10, 1.10
2022-07-26, NaN, 1.10, 1.10
2022-07-27, NaN, 1.10, 1.10
2022-07-28, NaN, 1.10, 1.10
2022-07-29, NaN, 1.09, 1.09
2022-07-30, NaN, 1.09, 1.09
2022-07-31, NaN, 1.09, 1.09
2022-08-01, NaN, 1.09, 1.09
2022-08-02, NaN, 1.09, 1.09
2022-08-03, NaN, 1.08, 1.08
2022-08-04, NaN, 1.08, 1.08
2022-08-05, NaN, 1.08, 1.08
2022-08-06, NaN, 1.08, 1.08
2022-08-07, NaN, 1.08, 1.08
2022-08-08, NaN, 1.07, 1.07
2022-08-09, NaN, 1.07, 1.07
2022-08-10, NaN, 1.07, 1.07
2022-08-11, NaN, 1.07, 1.07
2022-08-12, NaN, 1.07, 1.07
2022-08-13, NaN, 1.07, 1.07
2022-08-14, NaN, 1.06, 1.06
2022-08-15, NaN, 1.06, 1.06
2022-08-16, NaN, 1.06, 1.06
2022-08-17, NaN, 1.06, 1.06
2022-08-18, NaN, 1.06, 1.06
2022-08-19, NaN, 1.05, 1.05
2022-08-20, NaN, 1.05, 1.05
2022-08-21, NaN, 1.05, 1.05
2022-08-22, NaN, 1.05, 1.05
2022-08-23, NaN, 1.05, 1.05
2022-08-24, NaN, 1.05, 1.05
2022-08-25, NaN, 1.04, 1.04
2022-08-26, NaN, 1.04, 1.04
2022-08-27, NaN, 1.04, 1.04
2022-08-28, NaN, 1.04, 1.04
2022-08-29, NaN, 1.04, 1.04
2022-08-30, NaN, 1.04, 1.04
2022-08-31, NaN, 1.04, 1.04
2022-09-01, NaN, 1.03, 1.03
2022-09-02, NaN, 1.03, 1.03
2022-09-03, NaN, 1.03, 1.03
2022-09-04, NaN, 1.03, 1.03
2022-09-05, NaN, 1.03, 1.03
2022-09-06, NaN, 1.03, 1.03
2022-09-07, NaN, 1.02, 1.02
2022-09-08, NaN, 1.02, 1.02
2022-09-09, NaN, 1.02, 1.02
2022-09-10, NaN, 1.02, 1.02
2022-09-11, NaN, 1.02, 1.02
2022-09-12, NaN, 1.02, 1.02
2022-09-13, NaN, 1.02, 1.02
2022-09-14, NaN, 1.02, 1.02
2022-09-15, NaN, 1.01, 1.01
2022-09-16, NaN, 1.01, 1.01
2022-09-17, NaN, 1.01, 1.01
2022-09-18, NaN, 1.01, 1.01
2022-09-19, NaN, 1.01, 1.01
2022-09-20, NaN, 1.01, 1.01
2022-09-21, 1.14, 1.01, 1.14
2022-09-22, 1.12, 1.01, 1.12
2022-09-23, 1.12, 1.01, 1.12
2022-09-24, 1.14, 1.00, 1.14
2022-09-25, NaN, 1.00, 1.00
2022-09-26, NaN, 1.00, 1.00
2022-09-27, 1.11, 1.00, 1.11
2022-09-28, 1.11, 1.00, 1.11
2022-09-29, 1.12, 1.00, 1.12
2022-09-30, 1.13, 1.00, 1.13
2022-10-01, 1.14, 1.00, 1.14
2022-10-02, 1.13, 1.00, 1.13
2022-10-03, 1.10, 1.00, 1.10
2022-10-04, 1.16, 0.99, 1.16
2022-10-05, NaN, 0.99, 0.99
2022-10-06, NaN, 0.99, 0.99
2022-10-07, NaN, 0.99, 0.99
2022-10-08, NaN, 0.99, 0.99
2022-10-09, NaN, 0.99, 0.99
2022-10-10, 1.14, 0.99, 1.14
2022-10-11, 1.15, 0.99, 1.15
2022-10-12, 1.14, 0.99, 1.14
2022-10-13, 1.12, 0.99, 1.12
2022-10-14, 1.16, 0.99, 1.16
2022-10-15, 1.13, 0.99, 1.13
2022-10-16, 1.12, 0.99, 1.12
2022-10-17, 1.15, 0.98, 1.15
2022-10-18, 1.13, 0.98, 1.13
2022-10-19, 1.12, 0.98, 1.12
2022-10-20, NaN, 0.98, 0.98
2022-10-21, NaN, 0.98, 0.98
2022-10-22, NaN, 0.98, 0.98
2022-10-23, NaN, 0.98, 0.98
2022-10-24, NaN, 0.98, 0.98
2022-10-25, NaN, 0.98, 0.98
2022-10-26, NaN, 0.98, 0.98
2022-10-27, NaN, 0.98, 0.98
2022-10-28, NaN, 0.98, 0.98
2022-10-29, NaN, 0.98, 0.98
2022-10-30, NaN, 0.98, 0.98
2022-10-31, NaN, 0.98, 0.98
2022-11-01, NaN, 0.98, 0.98
2022-11-02, NaN, 0.98, 0.98
2022-11-03, NaN, 0.98, 0.98
2022-11-04, NaN, 0.98, 0.98
2022-11-05, NaN, 0.98, 0.98
2022-11-06, NaN, 0.98, 0.98
2022-11-07, NaN, 0.98, 0.98
2022-11-08, NaN, 0.98, 0.98
2022-11-09, NaN, 0.97, 0.97
2022-11-10, NaN, 0.97, 0.97
2022-11-11, NaN, 0.97, 0.97
2022-11-12, NaN, 0.97, 0.97
2022-11-13, NaN, 0.97, 0.97
2022-11-14, NaN, 0.97, 0.97
2022-11-15, NaN, 0.97, 0.97
2022-11-16, NaN, 0.97, 0.97
2022-11-17, NaN, 0.97, 0.97
2022-11-18, NaN, 0.97, 0.97
2022-11-19, NaN, 0.97, 0.97
2022-11-20, NaN, 0.97, 0.97
2022-11-21, NaN, 0.97, 0.97
2022-11-22, NaN, 0.97, 0.97
2022-11-23, 1.15, 0.97, 1.15
2022-11-24, 1.14, 0.97, 1.14
2022-11-25, 1.14, 0.97, 1.14
2022-11-26, 1.14, 0.97, 1.14
2022-11-27, 1.12, 0.97, 1.12
2022-11-28, NaN, 0.97, 0.97
2022-11-29, NaN, 0.97, 0.97
2022-11-30, NaN, 0.97, 0.97
2022-12-01, NaN, 0.97, 0.97
2022-12-02, NaN, 0.97, 0.97
2022-12-03, NaN, 0.97, 0.97
2022-12-04, NaN, 0.97, 0.97
2022-12-05, NaN, 0.97, 0.97
2022-12-06, NaN, 0.97, 0.97
2022-12-07, NaN, 0.97, 0.97
2022-12-08, NaN, 0.97, 0.97
2022-12-09, 1.14, 0.97, 1.14
2022-12-10, 1.13, 0.97, 1.13
2022-12-11, 1.13, 0.97, 1.13
2022-12-12, 1.15, 0.97, 1.15
2022-12-13, 1.13, 0.97, 1.13
2022-12-14, 1.13, 0.97, 1.13
2022-12-15, 1.13, 0.97, 1.13
2022-12-16, 1.14, 0.97, 1.14
2022-12-17, 1.14, 0.97, 1.14
2022-12-18, 1.12, 0.97, 1.12
2022-12-19, 1.12, 0.97, 1.12
2022-12-20, 1.11, 0.97, 1.11
2022-12-21, 1.14, 0.97, 1.14
2022-12-22, 1.14, 0.97, 1.14
2022-12-23, 1.12, 0.97, 1.12
2022-12-24, 1.12, 0.97, 1.12
2022-12-25, 1.15, 0.97, 1.15
2022-12-26, 1.12, 0.97, 1.12
2022-12-27, 1.14, 0.97, 1.14
2022-12-28, 1.14, 0.97, 1.14
2022-12-29, 1.13, 0.97, 1.13
2022-12-30, 1.10, 0.97, 1.10
2022-12-31, 1.10, 0.97, 1.10
2023-01-01, 1.13, 0.97, 1.13
2023-01-02, 1.13, 0.97, 1.13
2023-01-03, 1.13, 0.97, 1.13
2023-01-04, NaN, 0.97, 0.97
2023-01-05, NaN, 0.97, 0.97
2023-01-06, NaN, 0.97, 0.97
2023-01-07, NaN, 0.97, 0.97
2023-01-08, NaN, 0.97, 0.97
2023-01-09, NaN, 0.97, 0.97
2023-01-10, NaN, 0.97, 0.97
2023-01-11, NaN, 0.97, 0.97
2023-01-12, NaN, 0.97, 0.97
2023-01-13, NaN, 0.97, 0.97
2023-01-14, NaN, 0.97, 0.97
2023-01-15, NaN, 0.97, 0.97
2023-01-16, NaN, 0.97, 0.97
2023-01-17, NaN, 0.97, 0.97
2023-01-18, 1.10, 0.97, 1.10
2023-01-19, NaN, 0.97, 0.97
2023-01-20, 1.12, 0.97, 1.12
2023-01-21, 1.11, 0.97, 1.11
2023-01-22, 1.14, 0.97, 1.14
2023-01-23, 1.13, 0.97, 1.13
2023-01-24, 1.12, 0.97, 1.12
2023-01-25, 1.11, 0.97, 1.11
2023-01-26, 1.13, 0.97, 1.13
2023-01-27, 1.12, 0.97, 1.12
2023-01-28, 1.11, 0.97, 1.11
2023-01-29, 1.12, 0.96, 1.12
2023-01-30, 1.11, 0.96, 1.11
2023-01-31, 1.12, 0.96, 1.12
2023-02-01, 1.13, 0.96, 1.13
2023-02-02, 1.12, 0.96, 1.12
2023-02-03, 1.10, 0.96, 1.10
2023-02-04, 1.12, 0.96, 1.12
2023-02-05, 1.12, 0.96, 1.12
2023-02-06, 1.14, 0.96, 1.14
2023-02-07, 1.13, 0.96, 1.13
2023-02-08, 1.11, 0.96, 1.11
2023-02-09, 1.13, 0.96, 1.13
2023-02-10, 1.10, 0.96, 1.10
2023-02-11, 1.10, 0.96, 1.10
2023-02-12, 1.12, 0.96, 1.12
2023-02-13, 1.13, 0.96, 1.13
2023-02-14, 1.15, 0.96, 1.15
2023-02-15, 1.16, 0.96, 1.16
2023-02-16, 1.10, 0.96, 1.10
2023-02-17, 1.14, 0.95, 1.14
2023-02-18, 1.06, 0.95, 1.06
2023-02-19, 1.11, 0.95, 1.11
2023-02-20, 1.11, 0.95, 1.11
2023-02-21, 1.11, 0.95, 1.11
2023-02-22, 1.11, 0.95, 1.11
2023-02-23, 1.10, 0.95, 1.10
2023-02-24, 1.12, 0.95, 1.12
2023-02-25, 1.11, 0.95, 1.11
2023-02-26, 1.11, 0.95, 1.11
2023-02-27, 1.11, 0.95, 1.11
2023-02-28, 1.10, 0.95, 1.10
2023-03-01, 1.14, 0.95, 1.14
2023-03-02, 1.15, 0.94, 1.15
2023-03-03, 1.11, 0.94, 1.11
2023-03-04, 1.10, 0.94, 1.10
2023-03-05, 1.08, 0.94, 1.08
2023-03-06, 1.13, 0.94, 1.13
2023-03-07, 1.10, 0.94, 1.10
2023-03-08, 1.11, 0.94, 1.11
2023-03-09, 1.11, 0.94, 1.11
2023-03-10, 1.12, 0.94, 1.12
2023-03-11, 1.08, 0.94, 1.08
2023-03-12, 1.13, 0.93, 1.13
2023-03-13, 1.07, 0.93, 1.07
2023-03-14, 1.08, 0.93, 1.08
2023-03-15, 1.11, 0.93, 1.11
2023-03-16, 1.09, 0.93, 1.09
2023-03-17, 1.10, 0.93, 1.10
2023-03-18, 1.11, 0.93, 1.11
2023-03-19, 1.11, 0.93, 1.11
2023-03-20, 1.10, 0.92, 1.10
2023-03-21, 1.10, 0.92, 1.10
2023-03-22, 1.11, 0.92, 1.11
2023-03-23, 1.13, 0.92, 1.13
2023-03-24, 1.12, 0.92, 1.12
2023-03-25, 1.13, 0.92, 1.13
2023-03-26, 1.09, 0.92, 1.09
2023-03-27, 1.12, 0.91, 1.12
2023-03-28, 1.12, 0.91, 1.12
2023-03-29, 1.12, 0.91, 1.12
2023-03-30, 1.12, 0.91, 1.12
2023-03-31, 1.16, 0.91, 1.16
2023-04-01, 1.14, 0.91, 1.14
2023-04-02, 1.12, 0.90, 1.12
2023-04-03, 1.13, 0.90, 1.13
2023-04-04, 1.13, 0.90, 1.13
2023-04-05, 1.12, 0.90, 1.12
2023-04-06, 1.16, 0.90, 1.16
2023-04-07, 1.12, 0.90, 1.12
2023-04-08, 1.12, 0.89, 1.12
2023-04-09, 1.19, 0.89, 1.19
2023-04-10, 1.14, 0.89, 1.14
2023-04-11, 1.17, 0.89, 1.17
2023-04-12, 1.15, 0.89, 1.15
2023-04-13, 1.10, 0.89, 1.10
2023-04-14, 1.09, 0.88, 1.09
2023-04-15, 1.16, 0.88, 1.16
2023-04-16, 1.19, 0.88, 1.19
2023-04-17, 1.15, 0.88, 1.15
2023-04-18, 1.13, 0.88, 1.13
2023-04-19, 1.14, 0.87, 1.14
2023-04-20, 1.11, 0.87, 1.11
2023-04-21, 1.12, 0.87, 1.12
2023-04-22, 1.10, 0.87, 1.10
2023-04-23, 1.11, 0.87, 1.11
2023-04-24, 1.14, 0.86, 1.14
2023-04-25, 1.10, 0.86, 1.10
2023-04-26, 1.11, 0.86, 1.11
2023-04-27, 1.11, 0.86, 1.11
2023-04-28, 1.13, 0.86, 1.13
2023-04-29, 1.12, 0.85, 1.12
2023-04-30, 1.11, 0.85, 1.11
2023-05-01, NaN, 0.85, 0.85
2023-05-02, NaN, 0.85, 0.85
2023-05-03, 1.23, 0.85, 1.23
2023-05-04, 1.12, 0.84, 1.12
2023-05-05, 1.13, 0.84, 1.13
2023-05-06, 1.12, 0.84, 1.12
2023-05-07, 1.12, 0.84, 1.12
2023-05-08, 1.10, 0.83, 1.10
2023-05-09, 1.10, 0.83, 1.10
2023-05-10, 1.10, 0.83, 1.10
2023-05-11, 1.11, 0.83, 1.11
2023-05-12, NaN, 0.82, 0.82
2023-05-13, NaN, 0.82, 0.82
2023-05-14, NaN, 0.82, 0.82
2023-05-15, NaN, 0.82, 0.82
2023-05-16, NaN, 0.82, 0.82
2023-05-17, NaN, 0.81, 0.81
2023-05-18, NaN, 0.81, 0.81
2023-05-19, NaN, 0.81, 0.81
2023-05-20, NaN, 0.81, 0.81
2023-05-21, NaN, 0.80, 0.80
2023-05-22, NaN, 0.80, 0.80
2023-05-23, NaN, 0.80, 0.80
2023-05-24, NaN, 0.80, 0.80
2023-05-25, 1.11, 0.79, 1.11
2023-05-26, 1.10, 0.79, 1.10
2023-05-27, 1.09, 0.79, 1.09
2023-05-28, 1.10, 0.79, 1.10
2023-05-29, 1.10, 0.78, 1.10
2023-05-30, 1.11, 0.78, 1.11
2023-05-31, 1.11, 0.78, 1.11
2023-06-01, 1.11, 0.78, 1.11
2023-06-02, 1.10, 0.77, 1.10
2023-06-03, 1.10, 0.77, 1.10
2023-06-04, 1.10, 0.77, 1.10
2023-06-05, 1.10, 0.76, 1.10
2023-06-06, 1.10, 0.76, 1.10
2023-06-07, 1.10, 0.76, 1.10
2023-06-08, 1.10, 0.76, 1.10
2023-06-09, 1.11, 0.75, 1.11
2023-06-10, 1.09, 0.75, 1.09
2023-06-11, 1.10, 0.75, 1.10
2023-06-12, 1.11, 0.75, 1.11
2023-06-13, 1.09, 0.74, 1.09
2023-06-14, 1.10, 0.74, 1.10
2023-06-15, 1.09, 0.74, 1.09
2023-06-16, 1.07, 0.74, 1.07
2023-06-17, 1.08, 0.73, 1.08
2023-06-18, 1.06, 0.73, 1.06
2023-06-19, 1.09, 0.73, 1.09
2023-06-20, 1.06, 0.73, 1.06
2023-06-21, 1.06, 0.72, 1.06
2023-06-22, 1.07, 0.72, 1.07
2023-06-23, 1.07, 0.72, 1.07
2023-06-24, 1.10, 0.71, 1.10
2023-06-25, 1.10, 0.71, 1.10
2023-06-26, 1.08, 0.71, 1.08
2023-06-27, 1.08, 0.71, 1.08
2023-06-28, 1.06, 0.70, 1.06
2023-06-29, 1.07, 0.70, 1.07
2023-06-30, 1.07, 0.70, 1.07
2023-07-01, 1.06, 0.70, 1.06
2023-07-02, 1.05, 0.69, 1.05
2023-07-03, 1.06, 0.69, 1.06
2023-07-04, 1.06, 0.69, 1.06
2023-07-05, 1.02, 0.69, 1.02
2023-07-06, NaN, 0.68, 0.68
2023-07-07, 1.02, 0.68, 1.02
2023-07-08, 1.05, 0.68, 1.05
2023-07-09, 1.06, 0.68, 1.06
2023-07-10, 1.07, 0.67, 1.07
2023-07-11, 1.06, 0.67, 1.06
2023-07-12, 1.04, 0.67, 1.04
2023-07-13, 1.05, 0.67, 1.05
2023-07-14, 1.04, 0.66, 1.04
2023-07-15, 1.06, 0.66, 1.06
2023-07-16, 1.06, 0.66, 1.06
2023-07-17, 1.06, 0.65, 1.06
2023-07-18, 1.05, 0.65, 1.05
2023-07-19, 1.06, 0.65, 1.06
2023-07-20, 1.05, 0.65, 1.05
2023-07-21, 1.04, 0.64, 1.04
2023-07-22, 1.04, 0.64, 1.04
2023-07-23, 1.05, 0.64, 1.05
2023-07-24, 1.06, 0.64, 1.06
2023-07-25, 1.06, 0.63, 1.06
2023-07-26, 1.05, 0.63, 1.05
2023-07-27, 1.05, 0.63, 1.05
2023-07-28, 1.05, 0.63, 1.05
2023-07-29, 1.05, 0.63, 1.05
2023-07-30, 1.05, 0.62, 1.05
2023-07-31, 1.04, 0.62, 1.04
2023-08-01, 1.05, 0.62, 1.05
2023-08-02, 1.04, 0.62, 1.04
2023-08-03, 1.05, 0.61, 1.05
2023-08-04, 1.02, 0.61, 1.02
2023-08-05, 1.04, 0.61, 1.04
2023-08-06, 1.05, 0.61, 1.05
2023-08-07, 1.06, 0.60, 1.06
2023-08-08, 1.04, 0.60, 1.04
2023-08-09, 1.03, 0.60, 1.03
2023-08-10, 1.05, 0.60, 1.05
2023-08-11, 1.04, 0.59, 1.04
2023-08-12, 1.03, 0.59, 1.03
2023-08-13, 1.05, 0.59, 1.05
2023-08-14, 1.05, 0.59, 1.05
2023-08-15, 1.04, 0.59, 1.04
2023-08-16, 1.05, 0.58, 1.05
2023-08-17, 1.04, 0.58, 1.04
2023-08-18, 1.04, 0.58, 1.04
2023-08-19, 1.03, 0.58, 1.03
2023-08-20, 1.04, 0.58, 1.04
2023-08-21, 1.03, 0.57, 1.03
2023-08-22, 1.04, 0.57, 1.04
2023-08-23, 1.04, 0.57, 1.04
2023-08-24, 1.03, 0.57, 1.03
2023-08-25, 1.04, 0.56, 1.04
2023-08-26, 1.05, 0.56, 1.05
2023-08-27, 1.04, 0.56, 1.04
2023-08-28, 1.04, 0.56, 1.04
2023-08-29, 1.04, 0.56, 1.04
2023-08-30, 1.03, 0.56, 1.03
2023-08-31, 1.04, 0.55, 1.04
2023-09-01, 1.03, 0.55, 1.03
2023-09-02, 1.03, 0.55, 1.03
2023-09-03, 1.03, 0.55, 1.03
2023-09-04, 1.02, 0.55, 1.02
2023-09-05, 1.04, 0.54, 1.04
2023-09-06, 1.06, 0.54, 1.06
2023-09-07, 1.04, 0.54, 1.04
2023-09-08, 1.02, 0.54, 1.02
2023-09-09, 1.04, 0.54, 1.04
2023-09-10, 1.04, 0.54, 1.04
2023-09-11, 1.04, 0.53, 1.04
2023-09-12, 1.03, 0.53, 1.03
2023-09-13, 1.04, 0.53, 1.04
2023-09-14, 1.03, 0.53, 1.03
2023-09-15, 1.03, 0.53, 1.03
2023-09-16, 1.00, 0.53, 1.00
2023-09-17, 1.04, 0.52, 1.04
2023-09-18, 1.03, 0.52, 1.03
2023-09-19, 1.04, 0.52, 1.04
2023-09-20, 1.04, 0.52, 1.04
2023-09-21, 1.04, 0.52, 1.04
2023-09-22, 1.04, 0.52, 1.04
2023-09-23, 1.05, 0.51, 1.05
2023-09-24, 1.03, 0.51, 1.03
2023-09-25, 1.03, 0.51, 1.03
2023-09-26, 1.03, 0.51, 1.03
2023-09-27, 1.04, 0.51, 1.04
2023-09-28, 1.03, 0.51, 1.03
2023-09-29, 1.02, 0.51, 1.02
2023-09-30, 1.03, 0.50, 1.03
2023-10-01, 1.02, 0.50, 1.02
2023-10-02, 1.00, 0.50, 1.00
2023-10-03, 1.02, 0.50, 1.02
2023-10-04, 1.02, 0.50, 1.02
2023-10-05, 1.01, 0.50, 1.01
2023-10-06, 1.04, 0.50, 1.04
2023-10-07, 1.01, 0.50, 1.01
2023-10-08, 1.01, 0.49, 1.01
2023-10-09, 1.02, 0.49, 1.02
2023-10-10, 1.01, 0.49, 1.01
2023-10-11, 1.02, 0.49, 1.02
2023-10-12, 1.02, 0.49, 1.02
2023-10-13, 1.02, 0.49, 1.02
2023-10-14, 1.01, 0.49, 1.01
2023-10-15, 1.04, 0.49, 1.04
2023-10-16, 1.01, 0.49, 1.01
2023-10-17, 1.03, 0.49, 1.03
2023-10-18, 1.02, 0.48, 1.02
2023-10-19, 1.03, 0.48, 1.03
2023-10-20, 1.03, 0.48, 1.03
2023-10-21, NaN, 0.48, 0.48
2023-10-22, NaN, 0.48, 0.48
2023-10-23, NaN, 0.48, 0.48
2023-10-24, 1.03, 0.48, 1.03
2023-10-25, 1.03, 0.48, 1.03
2023-10-26, 1.02, 0.48, 1.02
2023-10-27, 1.03, 0.48, 1.03
2023-10-28, 1.02, 0.48, 1.02
2023-10-29, 1.02, 0.47, 1.02
2023-10-30, 1.03, 0.47, 1.03
2023-10-31, 1.01, 0.47, 1.01
2023-11-01, 1.02, 0.47, 1.02
2023-11-02, 1.02, 0.47, 1.02
2023-11-03, 1.03, 0.47, 1.03
2023-11-04, 1.03, 0.47, 1.03
2023-11-05, 1.03, 0.47, 1.03
2023-11-06, 1.02, 0.47, 1.02
2023-11-07, 1.02, 0.47, 1.02
2023-11-08, 1.03, 0.47, 1.03
2023-11-09, 1.03, 0.47, 1.03
2023-11-10, 1.03, 0.47, 1.03
2023-11-11, 1.03, 0.46, 1.03
2023-11-12, 1.04, 0.46, 1.04
2023-11-13, 1.04, 0.46, 1.04
2023-11-14, 1.02, 0.46, 1.02
2023-11-15, 1.02, 0.46, 1.02
2023-11-16, 1.02, 0.46, 1.02
2023-11-17, 1.01, 0.46, 1.01
2023-11-18, 1.01, 0.46, 1.01
2023-11-19, 1.03, 0.46, 1.03
2023-11-20, 1.04, 0.46, 1.04
2023-11-21, 1.06, 0.46, 1.06
2023-11-22, 1.02, 0.46, 1.02
2023-11-23, 1.04, 0.46, 1.04
2023-11-24, 1.04, 0.46, 1.04
2023-11-25, 1.02, 0.46, 1.02
2023-11-26, 1.04, 0.46, 1.04
2023-11-27, 1.06, 0.46, 1.06
2023-11-28, 1.05, 0.46, 1.05
2023-11-29, 1.04, 0.45, 1.04
2023-11-30, 1.05, 0.45, 1.05
2023-12-01, 1.03, 0.45, 1.03
2023-12-02, 1.03, 0.45, 1.03
2023-12-03, 1.05, 0.45, 1.05
2023-12-04, 1.03, 0.45, 1.03
2023-12-05, 1.02, 0.45, 1.02
2023-12-06, 1.03, 0.45, 1.03
2023-12-07, 1.03, 0.45, 1.03
2023-12-08, 1.04, 0.45, 1.04
2023-12-09, 1.03, 0.45, 1.03
2023-12-10, 1.03, 0.45, 1.03
2023-12-11, 1.04, 0.45, 1.04
2023-12-12, 1.02, 0.45, 1.02
2023-12-13, 1.04, 0.45, 1.04
2023-12-14, 1.05, 0.45, 1.05
2023-12-15, 1.03, 0.45, 1.03
2023-12-16, 1.03, 0.45, 1.03
2023-12-17, 1.03, 0.45, 1.03
2023-12-18, 1.03, 0.45, 1.03
2023-12-19, 1.01, 0.45, 1.01
2023-12-20, 1.02, 0.45, 1.02
2023-12-21, 1.02, 0.45, 1.02
2023-12-22, 1.02, 0.44, 1.02
2023-12-23, 1.03, 0.44, 1.03
2023-12-24, 1.04, 0.44, 1.04
2023-12-25, 1.03, 0.44, 1.03
2023-12-26, 1.03, 0.44, 1.03
2023-12-27, 1.02, 0.44, 1.02
2023-12-28, 1.02, 0.44, 1.02
2023-12-29, 0.99, 0.44, 0.99
2023-12-30, 1.03, 0.44, 1.03
2023-12-31, 1.01, 0.44, 1.01