date,observations,fitted_data,combined
2001-01-01, NaN, 4.84, 4.84
2001-01-02, NaN, 4.84, 4.84
2001-01-03, NaN, 4.84, 4.84
2001-01-04, NaN, 4.84, 4.84
2001-01-05, NaN, 4.84, 4.84
2001-01-06, NaN, 4.84, 4.84
2001-01-07, NaN, 4.84, 4.84
2001-01-08, NaN, 4.85, 4.85
2001-01-09, NaN, 4.85, 4.85
2001-01-10, NaN, 4.85, 4.85
2001-01-11, NaN, 4.85, 4.85
2001-01-12, NaN, 4.85, 4.85
2001-01-13, NaN, 4.85, 4.85
2001-01-14, NaN, 4.85, 4.85
2001-01-15, NaN, 4.85, 4.85
2001-01-16, NaN, 4.85, 4.85
2001-01-17, NaN, 4.85, 4.85
2001-01-18, NaN, 4.85, 4.85
2001-01-19, NaN, 4.85, 4.85
2001-01-20, NaN, 4.85, 4.85
2001-01-21, NaN, 4.85, 4.85
2001-01-22, NaN, 4.85, 4.85
2001-01-23, NaN, 4.85, 4.85
2001-01-24, NaN, 4.85, 4.85
2001-01-25, NaN, 4.86, 4.86
2001-01-26, NaN, 4.86, 4.86
2001-01-27, NaN, 4.86, 4.86
2001-01-28, NaN, 4.86, 4.86
2001-01-29, NaN, 4.86, 4.86
2001-01-30, NaN, 4.86, 4.86
2001-01-31, NaN, 4.86, 4.86
2001-02-01, NaN, 4.86, 4.86
2001-02-02, NaN, 4.86, 4.86
2001-02-03, NaN, 4.86, 4.86
2001-02-04, NaN, 4.86, 4.86
2001-02-05, NaN, 4.86, 4.86
2001-02-06, NaN, 4.86, 4.86
2001-02-07, NaN, 4.86, 4.86
2001-02-08, NaN, 4.86, 4.86
2001-02-09, NaN, 4.86, 4.86
2001-02-10, NaN, 4.86, 4.86
2001-02-11, NaN, 4.86, 4.86
2001-02-12, NaN, 4.87, 4.87
2001-02-13, NaN, 4.87, 4.87
2001-02-14, NaN, 4.87, 4.87
2001-02-15, NaN, 4.87, 4.87
2001-02-16, NaN, 4.87, 4.87
2001-02-17, NaN, 4.87, 4.87
2001-02-18, NaN, 4.87, 4.87
2001-02-19, NaN, 4.87, 4.87
2001-02-20, NaN, 4.87, 4.87
2001-02-21, NaN, 4.87, 4.87
2001-02-22, NaN, 4.87, 4.87
2001-02-23, NaN, 4.87, 4.87
2001-02-24, NaN, 4.87, 4.87
2001-02-25, NaN, 4.87, 4.87
2001-02-26, NaN, 4.87, 4.87
2001-02-27, NaN, 4.87, 4.87
2001-02-28, NaN, 4.87, 4.87
2001-03-01, NaN, 4.87, 4.87
2001-03-02, NaN, 4.87, 4.87
2001-03-03, NaN, 4.88, 4.88
2001-03-04, NaN, 4.88, 4.88
2001-03-05, NaN, 4.88, 4.88
2001-03-06, NaN, 4.88, 4.88
2001-03-07, NaN, 4.88, 4.88
2001-03-08, NaN, 4.88, 4.88
2001-03-09, NaN, 4.88, 4.88
2001-03-10, NaN, 4.88, 4.88
2001-03-11, NaN, 4.88, 4.88
2001-03-12, NaN, 4.88, 4.88
2001-03-13, NaN, 4.88, 4.88
2001-03-14, NaN, 4.88, 4.88
2001-03-15, NaN, 4.88, 4.88
2001-03-16, NaN, 4.88, 4.88
2001-03-17, NaN, 4.88, 4.88
2001-03-18, NaN, 4.88, 4.88
2001-03-19, NaN, 4.88, 4.88
2001-03-20, NaN, 4.88, 4.88
2001-03-21, NaN, 4.88, 4.88
2001-03-22, NaN, 4.88, 4.88
2001-03-23, NaN, 4.88, 4.88
2001-03-24, NaN, 4.88, 4.88
2001-03-25, NaN, 4.89, 4.89
2001-03-26, NaN, 4.89, 4.89
2001-03-27, NaN, 4.89, 4.89
2001-03-28, NaN, 4.89, 4.89
2001-03-29, NaN, 4.89, 4.89
2001-03-30, NaN, 4.89, 4.89
2001-03-31, NaN, 4.89, 4.89
2001-04-01, NaN, 4.89, 4.89
2001-04-02, NaN, 4.89, 4.89
2001-04-03, NaN, 4.89, 4.89
2001-04-04, NaN, 4.89, 4.89
2001-04-05, NaN, 4.89, 4.89
2001-04-06, NaN, 4.89, 4.89
2001-04-07, NaN, 4.89, 4.89
2001-04-08, NaN, 4.89, 4.89
2001-04-09, NaN, 4.89, 4.89
2001-04-10, NaN, 4.89, 4.89
2001-04-11, NaN, 4.89, 4.89
2001-04-12, NaN, 4.89, 4.89
2001-04-13, NaN, 4.89, 4.89
2001-04-14, NaN, 4.89, 4.89
2001-04-15, NaN, 4.89, 4.89
2001-04-16, NaN, 4.89, 4.89
2001-04-17, NaN, 4.89, 4.89
2001-04-18, NaN, 4.90, 4.90
2001-04-19, NaN, 4.90, 4.90
2001-04-20, NaN, 4.90, 4.90
2001-04-21, NaN, 4.90, 4.90
2001-04-22, NaN, 4.90, 4.90
2001-04-23, NaN, 4.90, 4.90
2001-04-24, NaN, 4.90, 4.90
2001-04-25, NaN, 4.90, 4.90
2001-04-26, NaN, 4.90, 4.90
2001-04-27, NaN, 4.90, 4.90
2001-04-28, NaN, 4.90, 4.90
2001-04-29, NaN, 4.90, 4.90
2001-04-30, NaN, 4.90, 4.90
2001-05-01, NaN, 4.90, 4.90
2001-05-02, NaN, 4.90, 4.90
2001-05-03, NaN, 4.90, 4.90
2001-05-04, NaN, 4.90, 4.90
2001-05-05, NaN, 4.90, 4.90
2001-05-06, NaN, 4.90, 4.90
2001-05-07, NaN, 4.90, 4.90
2001-05-08, NaN, 4.90, 4.90
2001-05-09, NaN, 4.90, 4.90
2001-05-10, NaN, 4.90, 4.90
2001-05-11, NaN, 4.90, 4.90
2001-05-12, NaN, 4.90, 4.90
2001-05-13, NaN, 4.91, 4.91
2001-05-14, NaN, 4.91, 4.91
2001-05-15, NaN, 4.91, 4.91
2001-05-16, NaN, 4.91, 4.91
2001-05-17, NaN, 4.91, 4.91
2001-05-18, NaN, 4.91, 4.91
2001-05-19, NaN, 4.91, 4.91
2001-05-20, NaN, 4.91, 4.91
2001-05-21, NaN, 4.91, 4.91
2001-05-22, NaN, 4.91, 4.91
2001-05-23, NaN, 4.91, 4.91
2001-05-24, NaN, 4.91, 4.91
2001-05-25, NaN, 4.91, 4.91
2001-05-26, NaN, 4.91, 4.91
2001-05-27, NaN, 4.91, 4.91
2001-05-28, NaN, 4.91, 4.91
2001-05-29, NaN, 4.91, 4.91
2001-05-30, NaN, 4.91, 4.91
2001-05-31, NaN, 4.91, 4.91
2001-06-01, NaN, 4.91, 4.91
2001-06-02, NaN, 4.91, 4.91
2001-06-03, NaN, 4.91, 4.91
2001-06-04, NaN, 4.91, 4.91
2001-06-05, NaN, 4.91, 4.91
2001-06-06, NaN, 4.92, 4.92
2001-06-07, NaN, 4.92, 4.92
2001-06-08, NaN, 4.92, 4.92
2001-06-09, NaN, 4.92, 4.92
2001-06-10, NaN, 4.92, 4.92
2001-06-11, NaN, 4.92, 4.92
2001-06-12, NaN, 4.92, 4.92
2001-06-13, NaN, 4.92, 4.92
2001-06-14, NaN, 4.92, 4.92
2001-06-15, NaN, 4.92, 4.92
2001-06-16, NaN, 4.92, 4.92
2001-06-17, NaN, 4.92, 4.92
2001-06-18, NaN, 4.92, 4.92
2001-06-19, NaN, 4.92, 4.92
2001-06-20, NaN, 4.92, 4.92
2001-06-21, NaN, 4.92, 4.92
2001-06-22, NaN, 4.92, 4.92
2001-06-23, NaN, 4.92, 4.92
2001-06-24, NaN, 4.92, 4.92
2001-06-25, NaN, 4.92, 4.92
2001-06-26, NaN, 4.92, 4.92
2001-06-27, 4.90, 4.92, 4.90
2001-06-28, 4.86, 4.92, 4.86
2001-06-29, 4.86, 4.93, 4.86
2001-06-30, 4.88, 4.93, 4.88
2001-07-01, 4.90, 4.93, 4.90
2001-07-02, 4.89, 4.93, 4.89
2001-07-03, 4.87, 4.93, 4.87
2001-07-04, 4.84, 4.93, 4.84
2001-07-05, 4.93, 4.93, 4.93
2001-07-06, 4.91, 4.93, 4.91
2001-07-07, 4.93, 4.93, 4.93
2001-07-08, 4.94, 4.93, 4.94
2001-07-09, 4.94, 4.93, 4.94
2001-07-10, 4.89, 4.93, 4.89
2001-07-11, 4.93, 4.93, 4.93
2001-07-12, NaN, 4.93, 4.93
2001-07-13, NaN, 4.93, 4.93
2001-07-14, NaN, 4.93, 4.93
2001-07-15, NaN, 4.93, 4.93
2001-07-16, 4.92, 4.93, 4.92
2001-07-17, 5.02, 4.93, 5.02
2001-07-18, 4.91, 4.93, 4.91
2001-07-19, 4.98, 4.93, 4.98
2001-07-20, 4.91, 4.94, 4.91
2001-07-21, 4.95, 4.94, 4.95
2001-07-22, 4.94, 4.94, 4.94
2001-07-23, 4.98, 4.94, 4.98
2001-07-24, 5.03, 4.94, 5.03
2001-07-25, 4.93, 4.94, 4.93
2001-07-26, 4.96, 4.94, 4.96
2001-07-27, 4.94, 4.94, 4.94
2001-07-28, NaN, 4.94, 4.94
2001-07-29, NaN, 4.94, 4.94
2001-07-30, NaN, 4.94, 4.94
2001-07-31, NaN, 4.94, 4.94
2001-08-01, 4.94, 4.94, 4.94
2001-08-02, 4.96, 4.94, 4.96
2001-08-03, 4.87, 4.94, 4.87
2001-08-04, 4.95, 4.94, 4.95
2001-08-05, 4.95, 4.94, 4.95
2001-08-06, 4.98, 4.94, 4.98
2001-08-07, 4.94, 4.95, 4.94
2001-08-08, 4.95, 4.95, 4.95
2001-08-09, NaN, 4.95, 4.95
2001-08-10, NaN, 4.95, 4.95
2001-08-11, 5.01, 4.95, 5.01
2001-08-12, 5.07, 4.95, 5.07
2001-08-13, 5.01, 4.95, 5.01
2001-08-14, 5.02, 4.95, 5.02
2001-08-15, 4.96, 4.95, 4.96
2001-08-16, 4.94, 4.95, 4.94
2001-08-17, 5.01, 4.95, 5.01
2001-08-18, 4.99, 4.95, 4.99
2001-08-19, 5.00, 4.95, 5.00
2001-08-20, 5.00, 4.95, 5.00
2001-08-21, 4.99, 4.95, 4.99
2001-08-22, 4.97, 4.95, 4.97
2001-08-23, 5.02, 4.95, 5.02
2001-08-24, 5.02, 4.96, 5.02
2001-08-25, 5.01, 4.96, 5.01
2001-08-26, 5.01, 4.96, 5.01
2001-08-27, 5.09, 4.96, 5.09
2001-08-28, 5.04, 4.96, 5.04
2001-08-29, 5.02, 4.96, 5.02
2001-08-30, 5.05, 4.96, 5.05
2001-08-31, 5.03, 4.96, 5.03
2001-09-01, 5.01, 4.96, 5.01
2001-09-02, NaN, 4.96, 4.96
2001-09-03, NaN, 4.96, 4.96
2001-09-04, NaN, 4.96, 4.96
2001-09-05, 5.03, 4.96, 5.03
2001-09-06, 5.02, 4.96, 5.02
2001-09-07, 5.03, 4.96, 5.03
2001-09-08, 5.01, 4.96, 5.01
2001-09-09, 5.06, 4.97, 5.06
2001-09-10, NaN, 4.97, 4.97
2001-09-11, NaN, 4.97, 4.97
2001-09-12, 5.00, 4.97, 5.00
2001-09-13, 5.00, 4.97, 5.00
2001-09-14, 5.04, 4.97, 5.04
2001-09-15, 5.04, 4.97, 5.04
2001-09-16, 5.06, 4.97, 5.06
2001-09-17, 5.03, 4.97, 5.03
2001-09-18, 5.02, 4.97, 5.02
2001-09-19, 5.02, 4.97, 5.02
2001-09-20, 5.02, 4.97, 5.02
2001-09-21, 5.01, 4.97, 5.01
2001-09-22, 4.96, 4.97, 4.96
2001-09-23, 5.00, 4.97, 5.00
2001-09-24, 4.98, 4.98, 4.98
2001-09-25, 4.96, 4.98, 4.96
2001-09-26, 4.98, 4.98, 4.98
2001-09-27, 4.97, 4.98, 4.97
2001-09-28, 4.97, 4.98, 4.97
2001-09-29, 4.98, 4.98, 4.98
2001-09-30, 4.98, 4.98, 4.98
2001-10-01, 4.98, 4.98, 4.98
2001-10-02, 4.99, 4.98, 4.99
2001-10-03, 4.99, 4.98, 4.99
2001-10-04, 5.01, 4.98, 5.01
2001-10-05, 5.01, 4.98, 5.01
2001-10-06, 4.99, 4.98, 4.99
2001-10-07, 5.01, 4.98, 5.01
2001-10-08, 5.01, 4.99, 5.01
2001-10-09, 5.01, 4.99, 5.01
2001-10-10, 4.99, 4.99, 4.99
2001-10-11, 5.03, 4.99, 5.03
2001-10-12, 5.01, 4.99, 5.01
2001-10-13, 4.96, 4.99, 4.96
2001-10-14, 5.03, 4.99, 5.03
2001-10-15, 4.97, 4.99, 4.97
2001-10-16, 4.97, 4.99, 4.97
2001-10-17, 5.02, 4.99, 5.02
2001-10-18, 5.02, 4.99, 5.02
2001-10-19, 5.03, 4.99, 5.03
2001-10-20, 4.99, 4.99, 4.99
2001-10-21, 5.01, 4.99, 5.01
2001-10-22, 5.01, 5.00, 5.01
2001-10-23, 4.99, 5.00, 4.99
2001-10-24, 5.01, 5.00, 5.01
2001-10-25, 4.99, 5.00, 4.99
2001-10-26, 4.99, 5.00, 4.99
2001-10-27, 5.01, 5.00, 5.01
2001-10-28, 5.05, 5.00, 5.05
2001-10-29, 5.09, 5.00, 5.09
2001-10-30, 4.99, 5.00, 4.99
2001-10-31, 4.98, 5.00, 4.98
2001-11-01, 5.01, 5.00, 5.01
2001-11-02, 5.04, 5.00, 5.04
2001-11-03, 4.92, 5.00, 4.92
2001-11-04, 5.01, 5.00, 5.01
2001-11-05, 5.00, 5.01, 5.00
2001-11-06, 5.05, 5.01, 5.05
2001-11-07, 5.01, 5.01, 5.01
2001-11-08, 5.03, 5.01, 5.03
2001-11-09, 5.00, 5.01, 5.00
2001-11-10, 5.04, 5.01, 5.04
2001-11-11, 5.05, 5.01, 5.05
2001-11-12, 5.03, 5.01, 5.03
2001-11-13, 5.03, 5.01, 5.03
2001-11-14, 5.00, 5.01, 5.00
2001-11-15, 5.07, 5.01, 5.07
2001-11-16, 5.04, 5.01, 5.04
2001-11-17, 5.09, 5.01, 5.09
2001-11-18, 5.02, 5.01, 5.02
2001-11-19, 5.05, 5.02, 5.05
2001-11-20, 5.02, 5.02, 5.02
2001-11-21, 5.06, 5.02, 5.06
2001-11-22, NaN, 5.02, 5.02
2001-11-23, NaN, 5.02, 5.02
2001-11-24, NaN, 5.02, 5.02
2001-11-25, NaN, 5.02, 5.02
2001-11-26, NaN, 5.02, 5.02
2001-11-27, NaN, 5.02, 5.02
2001-11-28, NaN, 5.02, 5.02
2001-11-29, NaN, 5.02, 5.02
2001-11-30, NaN, 5.02, 5.02
2001-12-01, NaN, 5.02, 5.02
2001-12-02, NaN, 5.03, 5.03
2001-12-03, NaN, 5.03, 5.03
2001-12-04, NaN, 5.03, 5.03
2001-12-05, NaN, 5.03, 5.03
2001-12-06, NaN, 5.03, 5.03
2001-12-07, 5.08, 5.03, 5.08
2001-12-08, 5.05, 5.03, 5.05
2001-12-09, 5.08, 5.03, 5.08
2001-12-10, 5.08, 5.03, 5.08
2001-12-11, 5.03, 5.03, 5.03
2001-12-12, 5.17, 5.03, 5.17
2001-12-13, 4.97, 5.03, 4.97
2001-12-14, 5.07, 5.03, 5.07
2001-12-15, 5.13, 5.03, 5.13
2001-12-16, 5.12, 5.04, 5.12
2001-12-17, 5.05, 5.04, 5.05
2001-12-18, 4.99, 5.04, 4.99
2001-12-19, NaN, 5.04, 5.04
2001-12-20, 5.07, 5.04, 5.07
2001-12-21, 5.14, 5.04, 5.14
2001-12-22, 5.07, 5.04, 5.07
2001-12-23, 5.05, 5.04, 5.05
2001-12-24, 5.02, 5.04, 5.02
2001-12-25, 5.08, 5.04, 5.08
2001-12-26, 5.10, 5.04, 5.10
2001-12-27, 5.08, 5.04, 5.08
2001-12-28, 5.06, 5.04, 5.06
2001-12-29, 5.01, 5.04, 5.01
2001-12-30, 5.04, 5.04, 5.04
2001-12-31, 5.02, 5.05, 5.02
2002-01-01, 5.06, 5.05, 5.06
2002-01-02, 5.07, 5.05, 5.07
2002-01-03, 5.01, 5.05, 5.01
2002-01-04, 5.02, 5.05, 5.02
2002-01-05, 5.03, 5.05, 5.03
2002-01-06, 5.10, 5.05, 5.10
2002-01-07, 5.00, 5.05, 5.00
2002-01-08, 4.98, 5.05, 4.98
2002-01-09, 5.05, 5.05, 5.05
2002-01-10, 4.98, 5.05, 4.98
2002-01-11, 5.05, 5.05, 5.05
2002-01-12, 4.99, 5.05, 4.99
2002-01-13, 5.06, 5.05, 5.06
2002-01-14, 5.01, 5.05, 5.01
2002-01-15, 5.02, 5.06, 5.02
2002-01-16, 5.05, 5.06, 5.05
2002-01-17, 5.02, 5.06, 5.02
2002-01-18, 5.01, 5.06, 5.01
2002-01-19, 5.07, 5.06, 5.07
2002-01-20, 5.00, 5.06, 5.00
2002-01-21, 4.99, 5.06, 4.99
2002-01-22, 4.99, 5.06, 4.99
2002-01-23, 5.02, 5.06, 5.02
2002-01-24, 5.02, 5.06, 5.02
2002-01-25, 5.05, 5.06, 5.05
2002-01-26, 4.99, 5.06, 4.99
2002-01-27, 5.04, 5.06, 5.04
2002-01-28, 5.06, 5.06, 5.06
2002-01-29, 5.06, 5.06, 5.06
2002-01-30, 5.03, 5.06, 5.03
2002-01-31, 5.03, 5.07, 5.03
2002-02-01, 5.03, 5.07, 5.03
2002-02-02, 4.97, 5.07, 4.97
2002-02-03, 4.99, 5.07, 4.99
2002-02-04, 4.97, 5.07, 4.97
2002-02-05, 5.08, 5.07, 5.08
2002-02-06, 5.00, 5.07, 5.00
2002-02-07, NaN, 5.07, 5.07
2002-02-08, 5.01, 5.07, 5.01
2002-02-09, 5.02, 5.07, 5.02
2002-02-10, 5.09, 5.07, 5.09
2002-02-11, 5.05, 5.07, 5.05
2002-02-12, 5.03, 5.07, 5.03
2002-02-13, 5.02, 5.07, 5.02
2002-02-14, 5.13, 5.07, 5.13
2002-02-15, 5.04, 5.07, 5.04
2002-02-16, 5.09, 5.07, 5.09
2002-02-17, 5.04, 5.08, 5.04
2002-02-18, 5.10, 5.08, 5.10
2002-02-19, 5.06, 5.08, 5.06
2002-02-20, 5.05, 5.08, 5.05
2002-02-21, NaN, 5.08, 5.08
2002-02-22, NaN, 5.08, 5.08
2002-02-23, NaN, 5.08, 5.08
2002-02-24, NaN, 5.08, 5.08
2002-02-25, NaN, 5.08, 5.08
2002-02-26, NaN, 5.08, 5.08
2002-02-27, NaN, 5.08, 5.08
2002-02-28, NaN, 5.08, 5.08
2002-03-01, NaN, 5.08, 5.08
2002-03-02, NaN, 5.08, 5.08
2002-03-03, NaN, 5.08, 5.08
2002-03-04, NaN, 5.08, 5.08
2002-03-05, NaN, 5.08, 5.08
2002-03-06, NaN, 5.08, 5.08
2002-03-07, NaN, 5.08, 5.08
2002-03-08, NaN, 5.09, 5.09
2002-03-09, NaN, 5.09, 5.09
2002-03-10, NaN, 5.09, 5.09
2002-03-11, NaN, 5.09, 5.09
2002-03-12, NaN, 5.09, 5.09
2002-03-13, NaN, 5.09, 5.09
2002-03-14, NaN, 5.09, 5.09
2002-03-15, NaN, 5.09, 5.09
2002-03-16, NaN, 5.09, 5.09
2002-03-17, NaN, 5.09, 5.09
2002-03-18, NaN, 5.09, 5.09
2002-03-19, NaN, 5.09, 5.09
2002-03-20, NaN, 5.09, 5.09
2002-03-21, NaN, 5.09, 5.09
2002-03-22, NaN, 5.09, 5.09
2002-03-23, NaN, 5.09, 5.09
2002-03-24, NaN, 5.09, 5.09
2002-03-25, NaN, 5.09, 5.09
2002-03-26, NaN, 5.09, 5.09
2002-03-27, NaN, 5.09, 5.09
2002-03-28, NaN, 5.09, 5.09
2002-03-29, NaN, 5.10, 5.10
2002-03-30, NaN, 5.10, 5.10
2002-03-31, NaN, 5.10, 5.10
2002-04-01, NaN, 5.10, 5.10
2002-04-02, NaN, 5.10, 5.10
2002-04-03, NaN, 5.10, 5.10
2002-04-04, NaN, 5.10, 5.10
2002-04-05, NaN, 5.10, 5.10
2002-04-06, NaN, 5.10, 5.10
2002-04-07, NaN, 5.10, 5.10
2002-04-08, NaN, 5.10, 5.10
2002-04-09, NaN, 5.10, 5.10
2002-04-10, NaN, 5.10, 5.10
2002-04-11, NaN, 5.10, 5.10
2002-04-12, NaN, 5.10, 5.10
2002-04-13, NaN, 5.10, 5.10
2002-04-14, NaN, 5.10, 5.10
2002-04-15, NaN, 5.10, 5.10
2002-04-16, NaN, 5.10, 5.10
2002-04-17, NaN, 5.10, 5.10
2002-04-18, NaN, 5.10, 5.10
2002-04-19, NaN, 5.10, 5.10
2002-04-20, NaN, 5.10, 5.10
2002-04-21, NaN, 5.11, 5.11
2002-04-22, NaN, 5.11, 5.11
2002-04-23, NaN, 5.11, 5.11
2002-04-24, NaN, 5.11, 5.11
2002-04-25, NaN, 5.11, 5.11
2002-04-26, NaN, 5.11, 5.11
2002-04-27, NaN, 5.11, 5.11
2002-04-28, NaN, 5.11, 5.11
2002-04-29, 5.06, 5.11, 5.06
2002-04-30, 5.05, 5.11, 5.05
2002-05-01, 5.08, 5.11, 5.08
2002-05-02, 5.08, 5.11, 5.08
2002-05-03, 5.07, 5.11, 5.07
2002-05-04, 5.04, 5.11, 5.04
2002-05-05, 5.07, 5.11, 5.07
2002-05-06, 5.06, 5.11, 5.06
2002-05-07, 5.09, 5.11, 5.09
2002-05-08, 5.08, 5.11, 5.08
2002-05-09, 5.10, 5.11, 5.10
2002-05-10, 5.06, 5.11, 5.06
2002-05-11, 5.09, 5.11, 5.09
2002-05-12, 5.12, 5.11, 5.12
2002-05-13, 5.13, 5.11, 5.13
2002-05-14, 5.11, 5.12, 5.11
2002-05-15, 5.09, 5.12, 5.09
2002-05-16, 5.07, 5.12, 5.07
2002-05-17, 5.07, 5.12, 5.07
2002-05-18, 5.07, 5.12, 5.07
2002-05-19, NaN, 5.12, 5.12
2002-05-20, NaN, 5.12, 5.12
2002-05-21, NaN, 5.12, 5.12
2002-05-22, NaN, 5.12, 5.12
2002-05-23, NaN, 5.12, 5.12
2002-05-24, NaN, 5.12, 5.12
2002-05-25, NaN, 5.12, 5.12
2002-05-26, NaN, 5.12, 5.12
2002-05-27, NaN, 5.12, 5.12
2002-05-28, NaN, 5.12, 5.12
2002-05-29, NaN, 5.12, 5.12
2002-05-30, NaN, 5.12, 5.12
2002-05-31, NaN, 5.12, 5.12
2002-06-01, 5.18, 5.12, 5.18
2002-06-02, 5.08, 5.12, 5.08
2002-06-03, 5.13, 5.12, 5.13
2002-06-04, 5.13, 5.12, 5.13
2002-06-05, 5.13, 5.12, 5.13
2002-06-06, 5.17, 5.13, 5.17
2002-06-07, 5.15, 5.13, 5.15
2002-06-08, 5.15, 5.13, 5.15
2002-06-09, 5.15, 5.13, 5.15
2002-06-10, 5.14, 5.13, 5.14
2002-06-11, 5.14, 5.13, 5.14
2002-06-12, 5.14, 5.13, 5.14
2002-06-13, 5.13, 5.13, 5.13
2002-06-14, 5.17, 5.13, 5.17
2002-06-15, 5.11, 5.13, 5.11
2002-06-16, 5.13, 5.13, 5.13
2002-06-17, 5.15, 5.13, 5.15
2002-06-18, 5.15, 5.13, 5.15
2002-06-19, 5.15, 5.13, 5.15
2002-06-20, 5.14, 5.13, 5.14
2002-06-21, 5.09, 5.13, 5.09
2002-06-22, 5.13, 5.13, 5.13
2002-06-23, 5.10, 5.13, 5.10
2002-06-24, 5.13, 5.13, 5.13
2002-06-25, 5.14, 5.13, 5.14
2002-06-26, 5.16, 5.13, 5.16
2002-06-27, 5.26, 5.14, 5.26
2002-06-28, 5.28, 5.14, 5.28
2002-06-29, 5.23, 5.14, 5.23
2002-06-30, 5.30, 5.14, 5.30
2002-07-01, 5.29, 5.14, 5.29
2002-07-02, 5.27, 5.14, 5.27
2002-07-03, 5.25, 5.14, 5.25
2002-07-04, 5.26, 5.14, 5.26
2002-07-05, 5.31, 5.14, 5.31
2002-07-06, 5.30, 5.14, 5.30
2002-07-07, 5.24, 5.14, 5.24
2002-07-08, 5.22, 5.14, 5.22
2002-07-09, 5.20, 5.14, 5.20
2002-07-10, NaN, 5.14, 5.14
2002-07-11, NaN, 5.14, 5.14
2002-07-12, NaN, 5.14, 5.14
2002-07-13, NaN, 5.14, 5.14
2002-07-14, NaN, 5.14, 5.14
2002-07-15, NaN, 5.14, 5.14
2002-07-16, NaN, 5.14, 5.14
2002-07-17, NaN, 5.15, 5.15
2002-07-18, NaN, 5.15, 5.15
2002-07-19, NaN, 5.15, 5.15
2002-07-20, 5.05, 5.15, 5.05
2002-07-21, 5.09, 5.15, 5.09
2002-07-22, 5.11, 5.15, 5.11
2002-07-23, 5.11, 5.15, 5.11
2002-07-24, NaN, 5.15, 5.15
2002-07-25, NaN, 5.15, 5.15
2002-07-26, NaN, 5.15, 5.15
2002-07-27, NaN, 5.15, 5.15
2002-07-28, NaN, 5.15, 5.15
2002-07-29, 5.15, 5.15, 5.15
2002-07-30, 5.15, 5.15, 5.15
2002-07-31, 5.11, 5.15, 5.11
2002-08-01, NaN, 5.15, 5.15
2002-08-02, NaN, 5.15, 5.15
2002-08-03, NaN, 5.15, 5.15
2002-08-04, NaN, 5.16, 5.16
2002-08-05, NaN, 5.16, 5.16
2002-08-06, NaN, 5.16, 5.16
2002-08-07, NaN, 5.16, 5.16
2002-08-08, NaN, 5.16, 5.16
2002-08-09, NaN, 5.16, 5.16
2002-08-10, NaN, 5.16, 5.16
2002-08-11, NaN, 5.16, 5.16
2002-08-12, 5.12, 5.16, 5.12
2002-08-13, 5.17, 5.16, 5.17
2002-08-14, 5.13, 5.16, 5.13
2002-08-15, 5.16, 5.16, 5.16
2002-08-16, 5.11, 5.16, 5.11
2002-08-17, 5.15, 5.16, 5.15
2002-08-18, 5.16, 5.16, 5.16
2002-08-19, 5.15, 5.16, 5.15
2002-08-20, 5.17, 5.16, 5.17
2002-08-21, 5.10, 5.17, 5.10
2002-08-22, 5.15, 5.17, 5.15
2002-08-23, 5.16, 5.17, 5.16
2002-08-24, 5.18, 5.17, 5.18
2002-08-25, 5.17, 5.17, 5.17
2002-08-26, 5.20, 5.17, 5.20
2002-08-27, 5.20, 5.17, 5.20
2002-08-28, 5.17, 5.17, 5.17
2002-08-29, 5.17, 5.17, 5.17
2002-08-30, 5.17, 5.17, 5.17
2002-08-31, 5.22, 5.17, 5.22
2002-09-01, NaN, 5.17, 5.17
2002-09-02, NaN, 5.17, 5.17
2002-09-03, 5.17, 5.17, 5.17
2002-09-04, 5.19, 5.17, 5.19
2002-09-05, 5.19, 5.18, 5.19
2002-09-06, 5.19, 5.18, 5.19
2002-09-07, 5.16, 5.18, 5.16
2002-09-08, 5.17, 5.18, 5.17
2002-09-09, 5.13, 5.18, 5.13
2002-09-10, 5.22, 5.18, 5.22
2002-09-11, 5.16, 5.18, 5.16
2002-09-12, 5.17, 5.18, 5.17
2002-09-13, 5.15, 5.18, 5.15
2002-09-14, 5.17, 5.18, 5.17
2002-09-15, 5.15, 5.18, 5.15
2002-09-16, NaN, 5.18, 5.18
2002-09-17, 5.24, 5.18, 5.24
2002-09-18, 5.17, 5.18, 5.17
2002-09-19, 5.16, 5.19, 5.16
2002-09-20, 5.23, 5.19, 5.23
2002-09-21, 5.19, 5.19, 5.19
2002-09-22, 5.13, 5.19, 5.13
2002-09-23, 5.11, 5.19, 5.11
2002-09-24, 5.09, 5.19, 5.09
2002-09-25, 5.21, 5.19, 5.21
2002-09-26, 5.19, 5.19, 5.19
2002-09-27, 5.10, 5.19, 5.10
2002-09-28, 5.14, 5.19, 5.14
2002-09-29, 5.19, 5.19, 5.19
2002-09-30, 5.22, 5.19, 5.22
2002-10-01, 5.05, 5.19, 5.05
2002-10-02, NaN, 5.19, 5.19
2002-10-03, NaN, 5.20, 5.20
2002-10-04, 5.20, 5.20, 5.20
2002-10-05, 5.16, 5.20, 5.16
2002-10-06, 5.14, 5.20, 5.14
2002-10-07, 5.12, 5.20, 5.12
2002-10-08, 5.15, 5.20, 5.15
2002-10-09, 5.21, 5.20, 5.21
2002-10-10, 5.20, 5.20, 5.20
2002-10-11, 5.19, 5.20, 5.19
2002-10-12, 5.20, 5.20, 5.20
2002-10-13, 5.14, 5.20, 5.14
2002-10-14, 5.14, 5.20, 5.14
2002-10-15, 5.11, 5.20, 5.11
2002-10-16, 5.12, 5.20, 5.12
2002-10-17, 5.15, 5.21, 5.15
2002-10-18, 5.11, 5.21, 5.11
2002-10-19, 5.15, 5.21, 5.15
2002-10-20, 4.97, 5.21, 4.97
2002-10-21, NaN, 5.21, 5.21
2002-10-22, NaN, 5.21, 5.21
2002-10-23, NaN, 5.21, 5.21
2002-10-24, NaN, 5.21, 5.21
2002-10-25, NaN, 5.21, 5.21
2002-10-26, NaN, 5.21, 5.21
2002-10-27, 5.21, 5.21, 5.21
2002-10-28, 5.19, 5.21, 5.19
2002-10-29, 5.22, 5.21, 5.22
2002-10-30, 5.17, 5.22, 5.17
2002-10-31, 5.15, 5.22, 5.15
2002-11-01, 5.17, 5.22, 5.17
2002-11-02, 5.15, 5.22, 5.15
2002-11-03, 5.20, 5.22, 5.20
2002-11-04, 5.18, 5.22, 5.18
2002-11-05, 5.18, 5.22, 5.18
2002-11-06, 5.21, 5.22, 5.21
2002-11-07, 5.21, 5.22, 5.21
2002-11-08, 5.20, 5.22, 5.20
2002-11-09, 5.20, 5.22, 5.20
2002-11-10, NaN, 5.22, 5.22
2002-11-11, 5.23, 5.22, 5.23
2002-11-12, 5.21, 5.23, 5.21
2002-11-13, 5.21, 5.23, 5.21
2002-11-14, 5.22, 5.23, 5.22
2002-11-15, 5.24, 5.23, 5.24
2002-11-16, NaN, 5.23, 5.23
2002-11-17, 5.26, 5.23, 5.26
2002-11-18, 5.24, 5.23, 5.24
2002-11-19, 5.21, 5.23, 5.21
2002-11-20, 5.25, 5.23, 5.25
2002-11-21, 5.22, 5.23, 5.22
2002-11-22, 5.21, 5.23, 5.21
2002-11-23, 5.22, 5.23, 5.22
2002-11-24, 5.17, 5.23, 5.17
2002-11-25, 5.24, 5.24, 5.24
2002-11-26, 5.25, 5.24, 5.25
2002-11-27, 5.26, 5.24, 5.26
2002-11-28, 5.24, 5.24, 5.24
2002-11-29, 5.25, 5.24, 5.25
2002-11-30, 5.31, 5.24, 5.31
2002-12-01, 5.29, 5.24, 5.29
2002-12-02, 5.23, 5.24, 5.23
2002-12-03, 5.28, 5.24, 5.28
2002-12-04, 5.31, 5.24, 5.31
2002-12-05, 5.36, 5.24, 5.36
2002-12-06, 5.30, 5.24, 5.30
2002-12-07, 5.27, 5.24, 5.27
2002-12-08, 5.24, 5.25, 5.24
2002-12-09, 5.25, 5.25, 5.25
2002-12-10, NaN, 5.25, 5.25
2002-12-11, 5.25, 5.25, 5.25
2002-12-12, NaN, 5.25, 5.25
2002-12-13, NaN, 5.25, 5.25
2002-12-14, NaN, 5.25, 5.25
2002-12-15, NaN, 5.25, 5.25
2002-12-16, NaN, 5.25, 5.25
2002-12-17, 5.30, 5.25, 5.30
2002-12-18, 5.30, 5.25, 5.30
2002-12-19, 5.29, 5.25, 5.29
2002-12-20, 5.36, 5.25, 5.36
2002-12-21, 5.25, 5.25, 5.25
2002-12-22, NaN, 5.26, 5.26
2002-12-23, 5.26, 5.26, 5.26
2002-12-24, 5.25, 5.26, 5.25
2002-12-25, 5.30, 5.26, 5.30
2002-12-26, 5.25, 5.26, 5.25
2002-12-27, 5.27, 5.26, 5.27
2002-12-28, 5.27, 5.26, 5.27
2002-12-29, NaN, 5.26, 5.26
2002-12-30, NaN, 5.26, 5.26
2002-12-31, NaN, 5.26, 5.26
2003-01-01, NaN, 5.26, 5.26
2003-01-02, 5.22, 5.26, 5.22
2003-01-03, 5.24, 5.26, 5.24
2003-01-04, 5.27, 5.26, 5.27
2003-01-05, 5.24, 5.27, 5.24
2003-01-06, 5.24, 5.27, 5.24
2003-01-07, 5.18, 5.27, 5.18
2003-01-08, 5.28, 5.27, 5.28
2003-01-09, 5.27, 5.27, 5.27
2003-01-10, 5.32, 5.27, 5.32
2003-01-11, 5.29, 5.27, 5.29
2003-01-12, 5.29, 5.27, 5.29
2003-01-13, 5.27, 5.27, 5.27
2003-01-14, 5.25, 5.27, 5.25
2003-01-15, 5.27, 5.27, 5.27
2003-01-16, NaN, 5.27, 5.27
2003-01-17, NaN, 5.27, 5.27
2003-01-18, NaN, 5.27, 5.27
2003-01-19, NaN, 5.27, 5.27
2003-01-20, NaN, 5.28, 5.28
2003-01-21, NaN, 5.28, 5.28
2003-01-22, NaN, 5.28, 5.28
2003-01-23, NaN, 5.28, 5.28
2003-01-24, NaN, 5.28, 5.28
2003-01-25, NaN, 5.28, 5.28
2003-01-26, NaN, 5.28, 5.28
2003-01-27, NaN, 5.28, 5.28
2003-01-28, NaN, 5.28, 5.28
2003-01-29, 5.29, 5.28, 5.29
2003-01-30, 5.20, 5.28, 5.20
2003-01-31, 5.26, 5.28, 5.26
2003-02-01, 5.17, 5.28, 5.17
2003-02-02, 5.21, 5.28, 5.21
2003-02-03, 5.20, 5.28, 5.20
2003-02-04, 5.29, 5.28, 5.29
2003-02-05, 5.31, 5.29, 5.31
2003-02-06, 5.28, 5.29, 5.28
2003-02-07, 5.29, 5.29, 5.29
2003-02-08, 5.30, 5.29, 5.30
2003-02-09, 5.32, 5.29, 5.32
2003-02-10, 5.33, 5.29, 5.33
2003-02-11, 5.31, 5.29, 5.31
2003-02-12, 5.27, 5.29, 5.27
2003-02-13, 5.27, 5.29, 5.27
2003-02-14, 5.28, 5.29, 5.28
2003-02-15, 5.28, 5.29, 5.28
2003-02-16, 5.28, 5.29, 5.28
2003-02-17, 5.28, 5.29, 5.28
2003-02-18, 5.32, 5.29, 5.32
2003-02-19, 5.33, 5.29, 5.33
2003-02-20, 5.26, 5.29, 5.26
2003-02-21, 5.27, 5.29, 5.27
2003-02-22, 5.28, 5.30, 5.28
2003-02-23, 5.27, 5.30, 5.27
2003-02-24, 5.30, 5.30, 5.30
2003-02-25, 5.30, 5.30, 5.30
2003-02-26, 5.31, 5.30, 5.31
2003-02-27, 5.27, 5.30, 5.27
2003-02-28, 5.25, 5.30, 5.25
2003-03-01, 5.25, 5.30, 5.25
2003-03-02, 5.29, 5.30, 5.29
2003-03-03, 5.34, 5.30, 5.34
2003-03-04, 5.30, 5.30, 5.30
2003-03-05, 5.31, 5.30, 5.31
2003-03-06, 5.30, 5.30, 5.30
2003-03-07, 5.27, 5.30, 5.27
2003-03-08, 5.31, 5.30, 5.31
2003-03-09, 5.29, 5.30, 5.29
2003-03-10, 5.34, 5.30, 5.34
2003-03-11, 5.29, 5.30, 5.29
2003-03-12, 5.26, 5.31, 5.26
2003-03-13, 5.37, 5.31, 5.37
2003-03-14, 5.32, 5.31, 5.32
2003-03-15, 5.29, 5.31, 5.29
2003-03-16, 5.33, 5.31, 5.33
2003-03-17, 5.32, 5.31, 5.32
2003-03-18, 5.30, 5.31, 5.30
2003-03-19, 5.38, 5.31, 5.38
2003-03-20, 5.31, 5.31, 5.31
2003-03-21, 5.35, 5.31, 5.35
2003-03-22, 5.34, 5.31, 5.34
2003-03-23, 5.35, 5.31, 5.35
2003-03-24, 5.26, 5.31, 5.26
2003-03-25, 5.35, 5.31, 5.35
2003-03-26, 5.33, 5.31, 5.33
2003-03-27, 5.35, 5.31, 5.35
2003-03-28, 5.35, 5.31, 5.35
2003-03-29, 5.33, 5.31, 5.33
2003-03-30, 5.27, 5.31, 5.27
2003-03-31, 5.28, 5.31, 5.28
2003-04-01, 5.24, 5.32, 5.24
2003-04-02, 5.46, 5.32, 5.46
2003-04-03, NaN, 5.32, 5.32
2003-04-04, NaN, 5.32, 5.32
2003-04-05, NaN, 5.32, 5.32
2003-04-06, NaN, 5.32, 5.32
2003-04-07, NaN, 5.32, 5.32
2003-04-08, NaN, 5.32, 5.32
2003-04-09, NaN, 5.32, 5.32
2003-04-10, NaN, 5.32, 5.32
2003-04-11, NaN, 5.32, 5.32
2003-04-12, NaN, 5.32, 5.32
2003-04-13, NaN, 5.32, 5.32
2003-04-14, NaN, 5.32, 5.32
2003-04-15, NaN, 5.32, 5.32
2003-04-16, NaN, 5.32, 5.32
2003-04-17, NaN, 5.32, 5.32
2003-04-18, 5.30, 5.32, 5.30
2003-04-19, 5.33, 5.32, 5.33
2003-04-20, 5.26, 5.32, 5.26
2003-04-21, 5.23, 5.32, 5.23
2003-04-22, 5.23, 5.33, 5.23
2003-04-23, 5.28, 5.33, 5.28
2003-04-24, 5.27, 5.33, 5.27
2003-04-25, 5.33, 5.33, 5.33
2003-04-26, 5.31, 5.33, 5.31
2003-04-27, 5.35, 5.33, 5.35
2003-04-28, 5.29, 5.33, 5.29
2003-04-29, NaN, 5.33, 5.33
2003-04-30, 5.35, 5.33, 5.35
2003-05-01, 5.37, 5.33, 5.37
2003-05-02, 5.28, 5.33, 5.28
2003-05-03, 5.33, 5.33, 5.33
2003-05-04, 5.29, 5.33, 5.29
2003-05-05, 5.34, 5.33, 5.34
2003-05-06, 5.29, 5.33, 5.29
2003-05-07, 5.28, 5.33, 5.28
2003-05-08, 5.36, 5.33, 5.36
2003-05-09, 5.29, 5.33, 5.29
2003-05-10, 5.20, 5.33, 5.20
2003-05-11, 5.30, 5.33, 5.30
2003-05-12, 5.33, 5.33, 5.33
2003-05-13, 5.37, 5.33, 5.37
2003-05-14, 5.29, 5.34, 5.29
2003-05-15, 5.29, 5.34, 5.29
2003-05-16, 5.34, 5.34, 5.34
2003-05-17, 5.29, 5.34, 5.29
2003-05-18, 5.37, 5.34, 5.37
2003-05-19, 5.28, 5.34, 5.28
2003-05-20, 5.41, 5.34, 5.41
2003-05-21, 5.31, 5.34, 5.31
2003-05-22, 5.33, 5.34, 5.33
2003-05-23, 5.33, 5.34, 5.33
2003-05-24, 5.32, 5.34, 5.32
2003-05-25, 5.29, 5.34, 5.29
2003-05-26, 5.29, 5.34, 5.29
2003-05-27, 5.32, 5.34, 5.32
2003-05-28, 5.39, 5.34, 5.39
2003-05-29, 5.22, 5.34, 5.22
2003-05-30, 5.27, 5.34, 5.27
2003-05-31, 5.32, 5.34, 5.32
2003-06-01, 5.38, 5.34, 5.38
2003-06-02, 5.36, 5.34, 5.36
2003-06-03, 5.37, 5.34, 5.37
2003-06-04, 5.37, 5.35, 5.37
2003-06-05, 5.33, 5.35, 5.33
2003-06-06, 5.41, 5.35, 5.41
2003-06-07, 5.36, 5.35, 5.36
2003-06-08, 5.42, 5.35, 5.42
2003-06-09, NaN, 5.35, 5.35
2003-06-10, 5.30, 5.35, 5.30
2003-06-11, 5.35, 5.35, 5.35
2003-06-12, 5.27, 5.35, 5.27
2003-06-13, 5.40, 5.35, 5.40
2003-06-14, 5.29, 5.35, 5.29
2003-06-15, 5.41, 5.35, 5.41
2003-06-16, 5.41, 5.35, 5.41
2003-06-17, 5.28, 5.35, 5.28
2003-06-18, 5.30, 5.35, 5.30
2003-06-19, 5.43, 5.35, 5.43
2003-06-20, 5.37, 5.35, 5.37
2003-06-21, 5.35, 5.35, 5.35
2003-06-22, 5.41, 5.35, 5.41
2003-06-23, 5.38, 5.35, 5.38
2003-06-24, 5.38, 5.35, 5.38
2003-06-25, 5.37, 5.36, 5.37
2003-06-26, 5.37, 5.36, 5.37
2003-06-27, 5.48, 5.36, 5.48
2003-06-28, 5.46, 5.36, 5.46
2003-06-29, 5.36, 5.36, 5.36
2003-06-30, 5.46, 5.36, 5.46
2003-07-01, 5.40, 5.36, 5.40
2003-07-02, 5.34, 5.36, 5.34
2003-07-03, 5.38, 5.36, 5.38
2003-07-04, 5.38, 5.36, 5.38
2003-07-05, NaN, 5.36, 5.36
2003-07-06, NaN, 5.36, 5.36
2003-07-07, NaN, 5.36, 5.36
2003-07-08, NaN, 5.36, 5.36
2003-07-09, NaN, 5.36, 5.36
2003-07-10, NaN, 5.36, 5.36
2003-07-11, NaN, 5.36, 5.36
2003-07-12, NaN, 5.36, 5.36
2003-07-13, NaN, 5.36, 5.36
2003-07-14, NaN, 5.37, 5.37
2003-07-15, NaN, 5.37, 5.37
2003-07-16, NaN, 5.37, 5.37
2003-07-17, NaN, 5.37, 5.37
2003-07-18, NaN, 5.37, 5.37
2003-07-19, NaN, 5.37, 5.37
2003-07-20, NaN, 5.37, 5.37
2003-07-21, NaN, 5.37, 5.37
2003-07-22, NaN, 5.37, 5.37
2003-07-23, NaN, 5.37, 5.37
2003-07-24, NaN, 5.37, 5.37
2003-07-25, NaN, 5.37, 5.37
2003-07-26, NaN, 5.37, 5.37
2003-07-27, NaN, 5.37, 5.37
2003-07-28, NaN, 5.37, 5.37
2003-07-29, NaN, 5.37, 5.37
2003-07-30, NaN, 5.37, 5.37
2003-07-31, NaN, 5.38, 5.38
2003-08-01, NaN, 5.38, 5.38
2003-08-02, NaN, 5.38, 5.38
2003-08-03, NaN, 5.38, 5.38
2003-08-04, NaN, 5.38, 5.38
2003-08-05, NaN, 5.38, 5.38
2003-08-06, NaN, 5.38, 5.38
2003-08-07, NaN, 5.38, 5.38
2003-08-08, NaN, 5.38, 5.38
2003-08-09, NaN, 5.38, 5.38
2003-08-10, NaN, 5.38, 5.38
2003-08-11, NaN, 5.38, 5.38
2003-08-12, NaN, 5.38, 5.38
2003-08-13, NaN, 5.38, 5.38
2003-08-14, NaN, 5.38, 5.38
2003-08-15, NaN, 5.38, 5.38
2003-08-16, NaN, 5.39, 5.39
2003-08-17, NaN, 5.39, 5.39
2003-08-18, NaN, 5.39, 5.39
2003-08-19, NaN, 5.39, 5.39
2003-08-20, NaN, 5.39, 5.39
2003-08-21, NaN, 5.39, 5.39
2003-08-22, NaN, 5.39, 5.39
2003-08-23, NaN, 5.39, 5.39
2003-08-24, NaN, 5.39, 5.39
2003-08-25, NaN, 5.39, 5.39
2003-08-26, NaN, 5.39, 5.39
2003-08-27, NaN, 5.39, 5.39
2003-08-28, NaN, 5.39, 5.39
2003-08-29, NaN, 5.39, 5.39
2003-08-30, NaN, 5.39, 5.39
2003-08-31, NaN, 5.40, 5.40
2003-09-01, NaN, 5.40, 5.40
2003-09-02, NaN, 5.40, 5.40
2003-09-03, NaN, 5.40, 5.40
2003-09-04, NaN, 5.40, 5.40
2003-09-05, NaN, 5.40, 5.40
2003-09-06, NaN, 5.40, 5.40
2003-09-07, NaN, 5.40, 5.40
2003-09-08, NaN, 5.40, 5.40
2003-09-09, NaN, 5.40, 5.40
2003-09-10, 5.44, 5.40, 5.44
2003-09-11, 5.38, 5.40, 5.38
2003-09-12, 5.37, 5.40, 5.37
2003-09-13, 5.43, 5.40, 5.43
2003-09-14, 5.44, 5.41, 5.44
2003-09-15, 5.36, 5.41, 5.36
2003-09-16, 5.37, 5.41, 5.37
2003-09-17, 5.42, 5.41, 5.42
2003-09-18, 5.38, 5.41, 5.38
2003-09-19, 5.41, 5.41, 5.41
2003-09-20, 5.44, 5.41, 5.44
2003-09-21, 5.38, 5.41, 5.38
2003-09-22, 5.49, 5.41, 5.49
2003-09-23, 5.35, 5.41, 5.35
2003-09-24, NaN, 5.41, 5.41
2003-09-25, 5.53, 5.41, 5.53
2003-09-26, 5.40, 5.41, 5.40
2003-09-27, 5.35, 5.41, 5.35
2003-09-28, 5.40, 5.42, 5.40
2003-09-29, 5.43, 5.42, 5.43
2003-09-30, 5.40, 5.42, 5.40
2003-10-01, 5.43, 5.42, 5.43
2003-10-02, 5.41, 5.42, 5.41
2003-10-03, NaN, 5.42, 5.42
2003-10-04, NaN, 5.42, 5.42
2003-10-05, NaN, 5.42, 5.42
2003-10-06, NaN, 5.42, 5.42
2003-10-07, 5.39, 5.42, 5.39
2003-10-08, 5.50, 5.42, 5.50
2003-10-09, 5.37, 5.42, 5.37
2003-10-10, 5.49, 5.42, 5.49
2003-10-11, 5.47, 5.43, 5.47
2003-10-12, 5.48, 5.43, 5.48
2003-10-13, 5.50, 5.43, 5.50
2003-10-14, 5.59, 5.43, 5.59
2003-10-15, 5.44, 5.43, 5.44
2003-10-16, NaN, 5.43, 5.43
2003-10-17, 5.54, 5.43, 5.54
2003-10-18, 5.53, 5.43, 5.53
2003-10-19, 5.40, 5.43, 5.40
2003-10-20, 5.33, 5.43, 5.33
2003-10-21, 5.40, 5.43, 5.40
2003-10-22, 5.32, 5.43, 5.32
2003-10-23, 5.47, 5.43, 5.47
2003-10-24, 5.37, 5.44, 5.37
2003-10-25, 5.53, 5.44, 5.53
2003-10-26, 5.45, 5.44, 5.45
2003-10-27, 5.51, 5.44, 5.51
2003-10-28, 5.47, 5.44, 5.47
2003-10-29, 5.54, 5.44, 5.54
2003-10-30, 5.53, 5.44, 5.53
2003-10-31, 5.52, 5.44, 5.52
2003-11-01, 5.53, 5.44, 5.53
2003-11-02, 5.55, 5.44, 5.55
2003-11-03, 5.58, 5.44, 5.58
2003-11-04, NaN, 5.44, 5.44
2003-11-05, NaN, 5.45, 5.45
2003-11-06, NaN, 5.45, 5.45
2003-11-07, NaN, 5.45, 5.45
2003-11-08, NaN, 5.45, 5.45
2003-11-09, NaN, 5.45, 5.45
2003-11-10, NaN, 5.45, 5.45
2003-11-11, NaN, 5.45, 5.45
2003-11-12, NaN, 5.45, 5.45
2003-11-13, NaN, 5.45, 5.45
2003-11-14, NaN, 5.45, 5.45
2003-11-15, NaN, 5.45, 5.45
2003-11-16, NaN, 5.45, 5.45
2003-11-17, NaN, 5.45, 5.45
2003-11-18, NaN, 5.46, 5.46
2003-11-19, NaN, 5.46, 5.46
2003-11-20, NaN, 5.46, 5.46
2003-11-21, NaN, 5.46, 5.46
2003-11-22, NaN, 5.46, 5.46
2003-11-23, NaN, 5.46, 5.46
2003-11-24, NaN, 5.46, 5.46
2003-11-25, NaN, 5.46, 5.46
2003-11-26, 5.48, 5.46, 5.48
2003-11-27, 5.56, 5.46, 5.56
2003-11-28, 5.61, 5.46, 5.61
2003-11-29, 5.58, 5.46, 5.58
2003-11-30, 5.52, 5.46, 5.52
2003-12-01, NaN, 5.47, 5.47
2003-12-02, NaN, 5.47, 5.47
2003-12-03, NaN, 5.47, 5.47
2003-12-04, NaN, 5.47, 5.47
2003-12-05, NaN, 5.47, 5.47
2003-12-06, NaN, 5.47, 5.47
2003-12-07, NaN, 5.47, 5.47
2003-12-08, NaN, 5.47, 5.47
2003-12-09, NaN, 5.47, 5.47
2003-12-10, NaN, 5.47, 5.47
2003-12-11, NaN, 5.47, 5.47
2003-12-12, NaN, 5.47, 5.47
2003-12-13, NaN, 5.47, 5.47
2003-12-14, NaN, 5.48, 5.48
2003-12-15, NaN, 5.48, 5.48
2003-12-16, NaN, 5.48, 5.48
2003-12-17, NaN, 5.48, 5.48
2003-12-18, NaN, 5.48, 5.48
2003-12-19, NaN, 5.48, 5.48
2003-12-20, NaN, 5.48, 5.48
2003-12-21, NaN, 5.48, 5.48
2003-12-22, NaN, 5.48, 5.48
2003-12-23, NaN, 5.48, 5.48
2003-12-24, NaN, 5.48, 5.48
2003-12-25, NaN, 5.48, 5.48
2003-12-26, NaN, 5.48, 5.48
2003-12-27, NaN, 5.49, 5.49
2003-12-28, NaN, 5.49, 5.49
2003-12-29, NaN, 5.49, 5.49
2003-12-30, NaN, 5.49, 5.49
2003-12-31, 5.46, 5.49, 5.46
2004-01-01, 5.52, 5.49, 5.52
2004-01-02, 5.36, 5.49, 5.36
2004-01-03, 5.37, 5.49, 5.37
2004-01-04, 5.43, 5.49, 5.43
2004-01-05, 5.44, 5.49, 5.44
2004-01-06, 5.45, 5.49, 5.45
2004-01-07, 5.50, 5.49, 5.50
2004-01-08, 5.53, 5.49, 5.53
2004-01-09, NaN, 5.49, 5.49
2004-01-10, NaN, 5.50, 5.50
2004-01-11, NaN, 5.50, 5.50
2004-01-12, NaN, 5.50, 5.50
2004-01-13, NaN, 5.50, 5.50
2004-01-14, NaN, 5.50, 5.50
2004-01-15, NaN, 5.50, 5.50
2004-01-16, NaN, 5.50, 5.50
2004-01-17, NaN, 5.50, 5.50
2004-01-18, NaN, 5.50, 5.50
2004-01-19, NaN, 5.50, 5.50
2004-01-20, NaN, 5.50, 5.50
2004-01-21, NaN, 5.50, 5.50
2004-01-22, 5.39, 5.50, 5.39
2004-01-23, 5.42, 5.50, 5.42
2004-01-24, 5.42, 5.51, 5.42
2004-01-25, 5.45, 5.51, 5.45
2004-01-26, 5.47, 5.51, 5.47
2004-01-27, 5.53, 5.51, 5.53
2004-01-28, 5.41, 5.51, 5.41
2004-01-29, 5.59, 5.51, 5.59
2004-01-30, 5.61, 5.51, 5.61
2004-01-31, 5.60, 5.51, 5.60
2004-02-01, 5.54, 5.51, 5.54
2004-02-02, 5.52, 5.51, 5.52
2004-02-03, 5.58, 5.51, 5.58
2004-02-04, 5.48, 5.51, 5.48
2004-02-05, NaN, 5.51, 5.51
2004-02-06, 5.54, 5.51, 5.54
2004-02-07, 5.48, 5.51, 5.48
2004-02-08, 5.52, 5.51, 5.52
2004-02-09, 5.53, 5.52, 5.53
2004-02-10, 5.52, 5.52, 5.52
2004-02-11, 5.47, 5.52, 5.47
2004-02-12, 5.54, 5.52, 5.54
2004-02-13, 5.52, 5.52, 5.52
2004-02-14, 5.54, 5.52, 5.54
2004-02-15, 5.56, 5.52, 5.56
2004-02-16, 5.54, 5.52, 5.54
2004-02-17, 5.57, 5.52, 5.57
2004-02-18, 5.49, 5.52, 5.49
2004-02-19, 5.56, 5.52, 5.56
2004-02-20, 5.56, 5.52, 5.56
2004-02-21, 5.61, 5.52, 5.61
2004-02-22, 5.61, 5.52, 5.61
2004-02-23, 5.61, 5.52, 5.61
2004-02-24, 5.59, 5.52, 5.59
2004-02-25, 5.48, 5.53, 5.48
2004-02-26, 5.52, 5.53, 5.52
2004-02-27, 5.55, 5.53, 5.55
2004-02-28, 5.58, 5.53, 5.58
2004-02-29, 5.65, 5.53, 5.65
2004-03-01, 5.57, 5.53, 5.57
2004-03-02, 5.57, 5.53, 5.57
2004-03-03, 5.66, 5.53, 5.66
2004-03-04, 5.65, 5.53, 5.65
2004-03-05, 5.62, 5.53, 5.62
2004-03-06, 5.61, 5.53, 5.61
2004-03-07, 5.59, 5.53, 5.59
2004-03-08, 5.66, 5.53, 5.66
2004-03-09, 5.58, 5.53, 5.58
2004-03-10, 5.59, 5.53, 5.59
2004-03-11, 5.51, 5.53, 5.51
2004-03-12, 5.57, 5.53, 5.57
2004-03-13, 5.60, 5.53, 5.60
2004-03-14, 5.64, 5.54, 5.64
2004-03-15, 5.61, 5.54, 5.61
2004-03-16, 5.53, 5.54, 5.53
2004-03-17, 5.53, 5.54, 5.53
2004-03-18, 5.66, 5.54, 5.66
2004-03-19, 5.59, 5.54, 5.59
2004-03-20, 5.61, 5.54, 5.61
2004-03-21, 5.65, 5.54, 5.65
2004-03-22, 5.55, 5.54, 5.55
2004-03-23, 5.49, 5.54, 5.49
2004-03-24, NaN, 5.54, 5.54
2004-03-25, NaN, 5.54, 5.54
2004-03-26, 5.50, 5.54, 5.50
2004-03-27, 5.61, 5.54, 5.61
2004-03-28, 5.60, 5.54, 5.60
2004-03-29, 5.61, 5.54, 5.61
2004-03-30, 5.58, 5.54, 5.58
2004-03-31, 5.60, 5.54, 5.60
2004-04-01, 5.65, 5.54, 5.65
2004-04-02, 5.59, 5.55, 5.59
2004-04-03, 5.63, 5.55, 5.63
2004-04-04, 5.67, 5.55, 5.67
2004-04-05, 5.60, 5.55, 5.60
2004-04-06, 5.62, 5.55, 5.62
2004-04-07, 5.58, 5.55, 5.58
2004-04-08, 5.58, 5.55, 5.58
2004-04-09, 5.57, 5.55, 5.57
2004-04-10, 5.62, 5.55, 5.62
2004-04-11, 5.57, 5.55, 5.57
2004-04-12, 5.54, 5.55, 5.54
2004-04-13, 5.53, 5.55, 5.53
2004-04-14, 5.58, 5.55, 5.58
2004-04-15, 5.57, 5.55, 5.57
2004-04-16, 5.62, 5.55, 5.62
2004-04-17, 5.55, 5.55, 5.55
2004-04-18, 5.60, 5.55, 5.60
2004-04-19, 5.55, 5.55, 5.55
2004-04-20, 5.53, 5.55, 5.53
2004-04-21, 5.53, 5.55, 5.53
2004-04-22, 5.49, 5.56, 5.49
2004-04-23, 5.49, 5.56, 5.49
2004-04-24, 5.48, 5.56, 5.48
2004-04-25, 5.41, 5.56, 5.41
2004-04-26, 5.46, 5.56, 5.46
2004-04-27, 5.46, 5.56, 5.46
2004-04-28, 5.47, 5.56, 5.47
2004-04-29, 5.52, 5.56, 5.52
2004-04-30, NaN, 5.56, 5.56
2004-05-01, NaN, 5.56, 5.56
2004-05-02, NaN, 5.56, 5.56
2004-05-03, NaN, 5.56, 5.56
2004-05-04, NaN, 5.56, 5.56
2004-05-05, NaN, 5.56, 5.56
2004-05-06, 5.47, 5.56, 5.47
2004-05-07, 5.50, 5.56, 5.50
2004-05-08, 5.49, 5.56, 5.49
2004-05-09, 5.50, 5.56, 5.50
2004-05-10, 5.49, 5.56, 5.49
2004-05-11, 5.41, 5.56, 5.41
2004-05-12, 5.50, 5.57, 5.50
2004-05-13, 5.53, 5.57, 5.53
2004-05-14, 5.50, 5.57, 5.50
2004-05-15, NaN, 5.57, 5.57
2004-05-16, NaN, 5.57, 5.57
2004-05-17, NaN, 5.57, 5.57
2004-05-18, NaN, 5.57, 5.57
2004-05-19, NaN, 5.57, 5.57
2004-05-20, NaN, 5.57, 5.57
2004-05-21, NaN, 5.57, 5.57
2004-05-22, NaN, 5.57, 5.57
2004-05-23, NaN, 5.57, 5.57
2004-05-24, NaN, 5.57, 5.57
2004-05-25, NaN, 5.57, 5.57
2004-05-26, NaN, 5.57, 5.57
2004-05-27, NaN, 5.57, 5.57
2004-05-28, NaN, 5.57, 5.57
2004-05-29, NaN, 5.57, 5.57
2004-05-30, NaN, 5.57, 5.57
2004-05-31, NaN, 5.57, 5.57
2004-06-01, NaN, 5.57, 5.57
2004-06-02, NaN, 5.58, 5.58
2004-06-03, 5.50, 5.58, 5.50
2004-06-04, 5.53, 5.58, 5.53
2004-06-05, 5.54, 5.58, 5.54
2004-06-06, 5.55, 5.58, 5.55
2004-06-07, 5.55, 5.58, 5.55
2004-06-08, 5.57, 5.58, 5.57
2004-06-09, 5.56, 5.58, 5.56
2004-06-10, 5.60, 5.58, 5.60
2004-06-11, 5.57, 5.58, 5.57
2004-06-12, 5.56, 5.58, 5.56
2004-06-13, 5.57, 5.58, 5.57
2004-06-14, 5.57, 5.58, 5.57
2004-06-15, 5.49, 5.58, 5.49
2004-06-16, 5.58, 5.58, 5.58
2004-06-17, 5.64, 5.58, 5.64
2004-06-18, 5.67, 5.58, 5.67
2004-06-19, 5.58, 5.58, 5.58
2004-06-20, 5.56, 5.58, 5.56
2004-06-21, 5.52, 5.59, 5.52
2004-06-22, NaN, 5.59, 5.59
2004-06-23, NaN, 5.59, 5.59
2004-06-24, NaN, 5.59, 5.59
2004-06-25, NaN, 5.59, 5.59
2004-06-26, NaN, 5.59, 5.59
2004-06-27, NaN, 5.59, 5.59
2004-06-28, NaN, 5.59, 5.59
2004-06-29, NaN, 5.59, 5.59
2004-06-30, NaN, 5.59, 5.59
2004-07-01, NaN, 5.59, 5.59
2004-07-02, NaN, 5.59, 5.59
2004-07-03, NaN, 5.59, 5.59
2004-07-04, NaN, 5.59, 5.59
2004-07-05, NaN, 5.59, 5.59
2004-07-06, NaN, 5.59, 5.59
2004-07-07, NaN, 5.59, 5.59
2004-07-08, NaN, 5.59, 5.59
2004-07-09, NaN, 5.59, 5.59
2004-07-10, NaN, 5.60, 5.60
2004-07-11, NaN, 5.60, 5.60
2004-07-12, NaN, 5.60, 5.60
2004-07-13, NaN, 5.60, 5.60
2004-07-14, NaN, 5.60, 5.60
2004-07-15, NaN, 5.60, 5.60
2004-07-16, NaN, 5.60, 5.60
2004-07-17, NaN, 5.60, 5.60
2004-07-18, NaN, 5.60, 5.60
2004-07-19, NaN, 5.60, 5.60
2004-07-20, NaN, 5.60, 5.60
2004-07-21, NaN, 5.60, 5.60
2004-07-22, NaN, 5.60, 5.60
2004-07-23, NaN, 5.60, 5.60
2004-07-24, NaN, 5.60, 5.60
2004-07-25, NaN, 5.60, 5.60
2004-07-26, NaN, 5.61, 5.61
2004-07-27, NaN, 5.61, 5.61
2004-07-28, NaN, 5.61, 5.61
2004-07-29, NaN, 5.61, 5.61
2004-07-30, NaN, 5.61, 5.61
2004-07-31, NaN, 5.61, 5.61
2004-08-01, NaN, 5.61, 5.61
2004-08-02, NaN, 5.61, 5.61
2004-08-03, NaN, 5.61, 5.61
2004-08-04, NaN, 5.61, 5.61
2004-08-05, NaN, 5.61, 5.61
2004-08-06, NaN, 5.61, 5.61
2004-08-07, NaN, 5.61, 5.61
2004-08-08, NaN, 5.61, 5.61
2004-08-09, NaN, 5.61, 5.61
2004-08-10, NaN, 5.61, 5.61
2004-08-11, NaN, 5.62, 5.62
2004-08-12, NaN, 5.62, 5.62
2004-08-13, NaN, 5.62, 5.62
2004-08-14, NaN, 5.62, 5.62
2004-08-15, NaN, 5.62, 5.62
2004-08-16, NaN, 5.62, 5.62
2004-08-17, NaN, 5.62, 5.62
2004-08-18, NaN, 5.62, 5.62
2004-08-19, NaN, 5.62, 5.62
2004-08-20, NaN, 5.62, 5.62
2004-08-21, 5.75, 5.62, 5.75
2004-08-22, 5.76, 5.62, 5.76
2004-08-23, 5.82, 5.62, 5.82
2004-08-24, 5.79, 5.62, 5.79
2004-08-25, 5.65, 5.62, 5.65
2004-08-26, 5.72, 5.63, 5.72
2004-08-27, 5.73, 5.63, 5.73
2004-08-28, 5.72, 5.63, 5.72
2004-08-29, 5.73, 5.63, 5.73
2004-08-30, 5.75, 5.63, 5.75
2004-08-31, 5.80, 5.63, 5.80
2004-09-01, 5.74, 5.63, 5.74
2004-09-02, 5.71, 5.63, 5.71
2004-09-03, 5.76, 5.63, 5.76
2004-09-04, 5.75, 5.63, 5.75
2004-09-05, 5.78, 5.63, 5.78
2004-09-06, 5.80, 5.63, 5.80
2004-09-07, 5.74, 5.63, 5.74
2004-09-08, NaN, 5.63, 5.63
2004-09-09, 5.69, 5.64, 5.69
2004-09-10, 5.68, 5.64, 5.68
2004-09-11, 5.67, 5.64, 5.67
2004-09-12, 5.67, 5.64, 5.67
2004-09-13, 5.73, 5.64, 5.73
2004-09-14, 5.70, 5.64, 5.70
2004-09-15, 5.71, 5.64, 5.71
2004-09-16, 5.73, 5.64, 5.73
2004-09-17, 5.73, 5.64, 5.73
2004-09-18, 5.75, 5.64, 5.75
2004-09-19, 5.71, 5.64, 5.71
2004-09-20, 5.74, 5.64, 5.74
2004-09-21, 5.71, 5.64, 5.71
2004-09-22, 5.67, 5.65, 5.67
2004-09-23, 5.71, 5.65, 5.71
2004-09-24, 5.73, 5.65, 5.73
2004-09-25, 5.63, 5.65, 5.63
2004-09-26, 5.70, 5.65, 5.70
2004-09-27, 5.74, 5.65, 5.74
2004-09-28, 5.73, 5.65, 5.73
2004-09-29, 5.77, 5.65, 5.77
2004-09-30, 5.75, 5.65, 5.75
2004-10-01, 5.71, 5.65, 5.71
2004-10-02, 5.71, 5.65, 5.71
2004-10-03, 5.75, 5.65, 5.75
2004-10-04, 5.67, 5.65, 5.67
2004-10-05, 5.62, 5.66, 5.62
2004-10-06, 5.66, 5.66, 5.66
2004-10-07, 5.67, 5.66, 5.67
2004-10-08, 5.66, 5.66, 5.66
2004-10-09, 5.70, 5.66, 5.70
2004-10-10, 5.69, 5.66, 5.69
2004-10-11, 5.81, 5.66, 5.81
2004-10-12, NaN, 5.66, 5.66
2004-10-13, 5.71, 5.66, 5.71
2004-10-14, 5.78, 5.66, 5.78
2004-10-15, 5.65, 5.66, 5.65
2004-10-16, 5.68, 5.66, 5.68
2004-10-17, 5.65, 5.67, 5.65
2004-10-18, 5.71, 5.67, 5.71
2004-10-19, 5.71, 5.67, 5.71
2004-10-20, 5.65, 5.67, 5.65
2004-10-21, 5.62, 5.67, 5.62
2004-10-22, 5.64, 5.67, 5.64
2004-10-23, 5.75, 5.67, 5.75
2004-10-24, 5.72, 5.67, 5.72
2004-10-25, 5.67, 5.67, 5.67
2004-10-26, 5.59, 5.67, 5.59
2004-10-27, 5.68, 5.67, 5.68
2004-10-28, 5.54, 5.67, 5.54
2004-10-29, 5.64, 5.67, 5.64
2004-10-30, 5.73, 5.68, 5.73
2004-10-31, 5.71, 5.68, 5.71
2004-11-01, 5.83, 5.68, 5.83
2004-11-02, 5.64, 5.68, 5.64
2004-11-03, 5.70, 5.68, 5.70
2004-11-04, 5.61, 5.68, 5.61
2004-11-05, 5.56, 5.68, 5.56
2004-11-06, 5.72, 5.68, 5.72
2004-11-07, 5.65, 5.68, 5.65
2004-11-08, 5.72, 5.68, 5.72
2004-11-09, 5.60, 5.68, 5.60
2004-11-10, 5.67, 5.68, 5.67
2004-11-11, 5.64, 5.69, 5.64
2004-11-12, 5.59, 5.69, 5.59
2004-11-13, 5.71, 5.69, 5.71
2004-11-14, 5.73, 5.69, 5.73
2004-11-15, 5.67, 5.69, 5.67
2004-11-16, 5.68, 5.69, 5.68
2004-11-17, NaN, 5.69, 5.69
2004-11-18, 5.67, 5.69, 5.67
2004-11-19, 5.68, 5.69, 5.68
2004-11-20, 5.70, 5.69, 5.70
2004-11-21, 5.69, 5.69, 5.69
2004-11-22, 5.79, 5.69, 5.79
2004-11-23, 5.80, 5.70, 5.80
2004-11-24, 5.68, 5.70, 5.68
2004-11-25, 5.73, 5.70, 5.73
2004-11-26, 5.67, 5.70, 5.67
2004-11-27, 5.64, 5.70, 5.64
2004-11-28, 5.71, 5.70, 5.71
2004-11-29, 5.72, 5.70, 5.72
2004-11-30, 5.72, 5.70, 5.72
2004-12-01, NaN, 5.70, 5.70
2004-12-02, NaN, 5.70, 5.70
2004-12-03, NaN, 5.70, 5.70
2004-12-04, NaN, 5.70, 5.70
2004-12-05, NaN, 5.70, 5.70
2004-12-06, NaN, 5.71, 5.71
2004-12-07, NaN, 5.71, 5.71
2004-12-08, NaN, 5.71, 5.71
2004-12-09, NaN, 5.71, 5.71
2004-12-10, NaN, 5.71, 5.71
2004-12-11, NaN, 5.71, 5.71
2004-12-12, NaN, 5.71, 5.71
2004-12-13, NaN, 5.71, 5.71
2004-12-14, NaN, 5.71, 5.71
2004-12-15, NaN, 5.71, 5.71
2004-12-16, NaN, 5.71, 5.71
2004-12-17, NaN, 5.71, 5.71
2004-12-18, NaN, 5.72, 5.72
2004-12-19, NaN, 5.72, 5.72
2004-12-20, NaN, 5.72, 5.72
2004-12-21, NaN, 5.72, 5.72
2004-12-22, NaN, 5.72, 5.72
2004-12-23, NaN, 5.72, 5.72
2004-12-24, NaN, 5.72, 5.72
2004-12-25, NaN, 5.72, 5.72
2004-12-26, NaN, 5.72, 5.72
2004-12-27, NaN, 5.72, 5.72
2004-12-28, NaN, 5.72, 5.72
2004-12-29, NaN, 5.72, 5.72
2004-12-30, NaN, 5.72, 5.72
2004-12-31, NaN, 5.73, 5.73
2005-01-01, NaN, 5.73, 5.73
2005-01-02, NaN, 5.73, 5.73
2005-01-03, NaN, 5.73, 5.73
2005-01-04, NaN, 5.73, 5.73
2005-01-05, NaN, 5.73, 5.73
2005-01-06, NaN, 5.73, 5.73
2005-01-07, NaN, 5.73, 5.73
2005-01-08, NaN, 5.73, 5.73
2005-01-09, NaN, 5.73, 5.73
2005-01-10, NaN, 5.73, 5.73
2005-01-11, NaN, 5.73, 5.73
2005-01-12, NaN, 5.73, 5.73
2005-01-13, NaN, 5.73, 5.73
2005-01-14, NaN, 5.74, 5.74
2005-01-15, NaN, 5.74, 5.74
2005-01-16, NaN, 5.74, 5.74
2005-01-17, NaN, 5.74, 5.74
2005-01-18, NaN, 5.74, 5.74
2005-01-19, NaN, 5.74, 5.74
2005-01-20, NaN, 5.74, 5.74
2005-01-21, NaN, 5.74, 5.74
2005-01-22, NaN, 5.74, 5.74
2005-01-23, NaN, 5.74, 5.74
2005-01-24, NaN, 5.74, 5.74
2005-01-25, NaN, 5.74, 5.74
2005-01-26, NaN, 5.74, 5.74
2005-01-27, NaN, 5.74, 5.74
2005-01-28, NaN, 5.75, 5.75
2005-01-29, NaN, 5.75, 5.75
2005-01-30, NaN, 5.75, 5.75
2005-01-31, NaN, 5.75, 5.75
2005-02-01, NaN, 5.75, 5.75
2005-02-02, NaN, 5.75, 5.75
2005-02-03, 5.74, 5.75, 5.74
2005-02-04, 5.82, 5.75, 5.82
2005-02-05, 5.80, 5.75, 5.80
2005-02-06, 5.77, 5.75, 5.77
2005-02-07, 5.74, 5.75, 5.74
2005-02-08, 5.82, 5.75, 5.82
2005-02-09, 5.77, 5.75, 5.77
2005-02-10, 5.83, 5.75, 5.83
2005-02-11, 5.91, 5.75, 5.91
2005-02-12, 5.80, 5.76, 5.80
2005-02-13, 5.72, 5.76, 5.72
2005-02-14, 5.77, 5.76, 5.77
2005-02-15, 5.77, 5.76, 5.77
2005-02-16, 5.70, 5.76, 5.70
2005-02-17, NaN, 5.76, 5.76
2005-02-18, 5.77, 5.76, 5.77
2005-02-19, 5.79, 5.76, 5.79
2005-02-20, 5.76, 5.76, 5.76
2005-02-21, 5.72, 5.76, 5.72
2005-02-22, 5.81, 5.76, 5.81
2005-02-23, NaN, 5.76, 5.76
2005-02-24, NaN, 5.76, 5.76
2005-02-25, NaN, 5.76, 5.76
2005-02-26, 5.61, 5.76, 5.61
2005-02-27, 5.66, 5.77, 5.66
2005-02-28, 5.63, 5.77, 5.63
2005-03-01, 5.66, 5.77, 5.66
2005-03-02, 5.63, 5.77, 5.63
2005-03-03, 5.62, 5.77, 5.62
2005-03-04, NaN, 5.77, 5.77
2005-03-05, NaN, 5.77, 5.77
2005-03-06, NaN, 5.77, 5.77
2005-03-07, NaN, 5.77, 5.77
2005-03-08, NaN, 5.77, 5.77
2005-03-09, 5.77, 5.77, 5.77
2005-03-10, 5.70, 5.77, 5.70
2005-03-11, 5.66, 5.77, 5.66
2005-03-12, 5.71, 5.77, 5.71
2005-03-13, 5.66, 5.77, 5.66
2005-03-14, 5.70, 5.77, 5.70
2005-03-15, 5.73, 5.77, 5.73
2005-03-16, 5.74, 5.78, 5.74
2005-03-17, 5.64, 5.78, 5.64
2005-03-18, 5.70, 5.78, 5.70
2005-03-19, 5.73, 5.78, 5.73
2005-03-20, 5.73, 5.78, 5.73
2005-03-21, 5.67, 5.78, 5.67
2005-03-22, 5.76, 5.78, 5.76
2005-03-23, 5.81, 5.78, 5.81
2005-03-24, 5.76, 5.78, 5.76
2005-03-25, 5.82, 5.78, 5.82
2005-03-26, 5.69, 5.78, 5.69
2005-03-27, 5.79, 5.78, 5.79
2005-03-28, 5.87, 5.78, 5.87
2005-03-29, 5.74, 5.78, 5.74
2005-03-30, 5.77, 5.78, 5.77
2005-03-31, 5.75, 5.78, 5.75
2005-04-01, 5.74, 5.78, 5.74
2005-04-02, 5.80, 5.78, 5.80
2005-04-03, 5.82, 5.79, 5.82
2005-04-04, 5.81, 5.79, 5.81
2005-04-05, 5.77, 5.79, 5.77
2005-04-06, 5.84, 5.79, 5.84
2005-04-07, 5.83, 5.79, 5.83
2005-04-08, 5.84, 5.79, 5.84
2005-04-09, 5.73, 5.79, 5.73
2005-04-10, 5.75, 5.79, 5.75
2005-04-11, 5.79, 5.79, 5.79
2005-04-12, 5.71, 5.79, 5.71
2005-04-13, 5.66, 5.79, 5.66
2005-04-14, 5.78, 5.79, 5.78
2005-04-15, 5.73, 5.79, 5.73
2005-04-16, 5.75, 5.79, 5.75
2005-04-17, 5.78, 5.79, 5.78
2005-04-18, 5.80, 5.79, 5.80
2005-04-19, 5.81, 5.79, 5.81
2005-04-20, 5.83, 5.79, 5.83
2005-04-21, NaN, 5.79, 5.79
2005-04-22, NaN, 5.80, 5.80
2005-04-23, NaN, 5.80, 5.80
2005-04-24, NaN, 5.80, 5.80
2005-04-25, 5.89, 5.80, 5.89
2005-04-26, 5.94, 5.80, 5.94
2005-04-27, 5.84, 5.80, 5.84
2005-04-28, 5.90, 5.80, 5.90
2005-04-29, 5.86, 5.80, 5.86
2005-04-30, 5.91, 5.80, 5.91
2005-05-01, 5.89, 5.80, 5.89
2005-05-02, 5.98, 5.80, 5.98
2005-05-03, NaN, 5.80, 5.80
2005-05-04, NaN, 5.80, 5.80
2005-05-05, NaN, 5.80, 5.80
2005-05-06, NaN, 5.80, 5.80
2005-05-07, NaN, 5.80, 5.80
2005-05-08, NaN, 5.80, 5.80
2005-05-09, NaN, 5.80, 5.80
2005-05-10, 5.82, 5.80, 5.82
2005-05-11, 5.89, 5.80, 5.89
2005-05-12, 5.85, 5.81, 5.85
2005-05-13, 5.87, 5.81, 5.87
2005-05-14, 5.82, 5.81, 5.82
2005-05-15, 5.90, 5.81, 5.90
2005-05-16, 5.90, 5.81, 5.90
2005-05-17, 5.90, 5.81, 5.90
2005-05-18, 5.78, 5.81, 5.78
2005-05-19, 5.83, 5.81, 5.83
2005-05-20, 5.80, 5.81, 5.80
2005-05-21, 5.92, 5.81, 5.92
2005-05-22, 5.80, 5.81, 5.80
2005-05-23, 5.69, 5.81, 5.69
2005-05-24, 5.76, 5.81, 5.76
2005-05-25, 5.83, 5.81, 5.83
2005-05-26, 5.84, 5.81, 5.84
2005-05-27, 5.91, 5.81, 5.91
2005-05-28, 5.74, 5.81, 5.74
2005-05-29, 5.79, 5.81, 5.79
2005-05-30, 5.93, 5.81, 5.93
2005-05-31, 5.63, 5.82, 5.63
2005-06-01, 5.76, 5.82, 5.76
2005-06-02, 5.75, 5.82, 5.75
2005-06-03, 5.74, 5.82, 5.74
2005-06-04, 5.70, 5.82, 5.70
2005-06-05, 5.76, 5.82, 5.76
2005-06-06, 5.77, 5.82, 5.77
2005-06-07, 5.73, 5.82, 5.73
2005-06-08, 5.78, 5.82, 5.78
2005-06-09, 5.78, 5.82, 5.78
2005-06-10, 5.77, 5.82, 5.77
2005-06-11, 5.77, 5.82, 5.77
2005-06-12, 5.78, 5.82, 5.78
2005-06-13, 5.77, 5.82, 5.77
2005-06-14, 5.79, 5.82, 5.79
2005-06-15, 5.84, 5.82, 5.84
2005-06-16, 5.87, 5.82, 5.87
2005-06-17, 5.78, 5.82, 5.78
2005-06-18, 5.81, 5.82, 5.81
2005-06-19, 5.82, 5.83, 5.82
2005-06-20, 5.82, 5.83, 5.82
2005-06-21, 5.83, 5.83, 5.83
2005-06-22, 5.88, 5.83, 5.88
2005-06-23, NaN, 5.83, 5.83
2005-06-24, NaN, 5.83, 5.83
2005-06-25, NaN, 5.83, 5.83
2005-06-26, NaN, 5.83, 5.83
2005-06-27, NaN, 5.83, 5.83
2005-06-28, 5.90, 5.83, 5.90
2005-06-29, 5.78, 5.83, 5.78
2005-06-30, 5.77, 5.83, 5.77
2005-07-01, 5.81, 5.83, 5.81
2005-07-02, 5.83, 5.83, 5.83
2005-07-03, 5.83, 5.83, 5.83
2005-07-04, 5.79, 5.83, 5.79
2005-07-05, NaN, 5.83, 5.83
2005-07-06, NaN, 5.83, 5.83
2005-07-07, NaN, 5.84, 5.84
2005-07-08, NaN, 5.84, 5.84
2005-07-09, NaN, 5.84, 5.84
2005-07-10, NaN, 5.84, 5.84
2005-07-11, 5.75, 5.84, 5.75
2005-07-12, 5.80, 5.84, 5.80
2005-07-13, 5.80, 5.84, 5.80
2005-07-14, 5.80, 5.84, 5.80
2005-07-15, 5.77, 5.84, 5.77
2005-07-16, 5.81, 5.84, 5.81
2005-07-17, 5.79, 5.84, 5.79
2005-07-18, 5.82, 5.84, 5.82
2005-07-19, 5.82, 5.84, 5.82
2005-07-20, 5.80, 5.84, 5.80
2005-07-21, 5.83, 5.84, 5.83
2005-07-22, 5.84, 5.84, 5.84
2005-07-23, NaN, 5.85, 5.85
2005-07-24, 5.79, 5.85, 5.79
2005-07-25, 5.86, 5.85, 5.86
2005-07-26, 5.85, 5.85, 5.85
2005-07-27, 5.86, 5.85, 5.86
2005-07-28, 5.87, 5.85, 5.87
2005-07-29, 5.85, 5.85, 5.85
2005-07-30, 5.88, 5.85, 5.88
2005-07-31, 5.82, 5.85, 5.82
2005-08-01, 5.86, 5.85, 5.86
2005-08-02, 5.84, 5.85, 5.84
2005-08-03, 5.85, 5.85, 5.85
2005-08-04, 5.81, 5.85, 5.81
2005-08-05, 5.75, 5.85, 5.75
2005-08-06, 5.86, 5.85, 5.86
2005-08-07, 5.82, 5.86, 5.82
2005-08-08, 5.76, 5.86, 5.76
2005-08-09, 5.87, 5.86, 5.87
2005-08-10, 5.80, 5.86, 5.80
2005-08-11, 5.84, 5.86, 5.84
2005-08-12, 5.80, 5.86, 5.80
2005-08-13, 5.88, 5.86, 5.88
2005-08-14, 5.82, 5.86, 5.82
2005-08-15, 5.84, 5.86, 5.84
2005-08-16, 5.87, 5.86, 5.87
2005-08-17, 5.91, 5.86, 5.91
2005-08-18, 5.92, 5.86, 5.92
2005-08-19, 5.88, 5.86, 5.88
2005-08-20, 5.80, 5.86, 5.80
2005-08-21, 5.85, 5.86, 5.85
2005-08-22, 5.89, 5.87, 5.89
2005-08-23, 5.86, 5.87, 5.86
2005-08-24, 5.86, 5.87, 5.86
2005-08-25, 5.86, 5.87, 5.86
2005-08-26, 5.87, 5.87, 5.87
2005-08-27, 5.87, 5.87, 5.87
2005-08-28, 5.90, 5.87, 5.90
2005-08-29, 5.85, 5.87, 5.85
2005-08-30, 5.90, 5.87, 5.90
2005-08-31, 5.90, 5.87, 5.90
2005-09-01, 5.94, 5.87, 5.94
2005-09-02, 5.87, 5.87, 5.87
2005-09-03, 5.85, 5.87, 5.85
2005-09-04, 5.93, 5.88, 5.93
2005-09-05, 5.91, 5.88, 5.91
2005-09-06, 5.86, 5.88, 5.86
2005-09-07, 5.91, 5.88, 5.91
2005-09-08, 5.92, 5.88, 5.92
2005-09-09, 5.84, 5.88, 5.84
2005-09-10, 5.80, 5.88, 5.80
2005-09-11, 5.88, 5.88, 5.88
2005-09-12, 5.88, 5.88, 5.88
2005-09-13, 5.86, 5.88, 5.86
2005-09-14, 5.90, 5.88, 5.90
2005-09-15, 5.75, 5.88, 5.75
2005-09-16, 5.81, 5.88, 5.81
2005-09-17, NaN, 5.89, 5.89
2005-09-18, NaN, 5.89, 5.89
2005-09-19, NaN, 5.89, 5.89
2005-09-20, NaN, 5.89, 5.89
2005-09-21, NaN, 5.89, 5.89
2005-09-22, 5.86, 5.89, 5.86
2005-09-23, 5.83, 5.89, 5.83
2005-09-24, 5.87, 5.89, 5.87
2005-09-25, 5.81, 5.89, 5.81
2005-09-26, 5.82, 5.89, 5.82
2005-09-27, 5.87, 5.89, 5.87
2005-09-28, 5.84, 5.89, 5.84
2005-09-29, 5.87, 5.89, 5.87
2005-09-30, 5.82, 5.90, 5.82
2005-10-01, 5.75, 5.90, 5.75
2005-10-02, NaN, 5.90, 5.90
2005-10-03, NaN, 5.90, 5.90
2005-10-04, 5.78, 5.90, 5.78
2005-10-05, 5.75, 5.90, 5.75
2005-10-06, 5.72, 5.90, 5.72
2005-10-07, 5.78, 5.90, 5.78
2005-10-08, 5.71, 5.90, 5.71
2005-10-09, 5.68, 5.90, 5.68
2005-10-10, 5.70, 5.90, 5.70
2005-10-11, 5.70, 5.90, 5.70
2005-10-12, 5.67, 5.91, 5.67
2005-10-13, 5.73, 5.91, 5.73
2005-10-14, 5.69, 5.91, 5.69
2005-10-15, 5.73, 5.91, 5.73
2005-10-16, 5.74, 5.91, 5.74
2005-10-17, 5.74, 5.91, 5.74
2005-10-18, 5.72, 5.91, 5.72
2005-10-19, 5.73, 5.91, 5.73
2005-10-20, NaN, 5.91, 5.91
2005-10-21, 5.84, 5.91, 5.84
2005-10-22, 5.73, 5.91, 5.73
2005-10-23, 5.79, 5.91, 5.79
2005-10-24, 5.83, 5.92, 5.83
2005-10-25, 5.88, 5.92, 5.88
2005-10-26, 5.89, 5.92, 5.89
2005-10-27, 5.91, 5.92, 5.91
2005-10-28, 5.82, 5.92, 5.82
2005-10-29, 5.86, 5.92, 5.86
2005-10-30, 5.86, 5.92, 5.86
2005-10-31, 5.94, 5.92, 5.94
2005-11-01, 5.91, 5.92, 5.91
2005-11-02, 5.82, 5.92, 5.82
2005-11-03, 5.97, 5.92, 5.97
2005-11-04, 5.90, 5.92, 5.90
2005-11-05, 5.85, 5.93, 5.85
2005-11-06, 5.89, 5.93, 5.89
2005-11-07, 5.91, 5.93, 5.91
2005-11-08, 5.94, 5.93, 5.94
2005-11-09, 5.89, 5.93, 5.89
2005-11-10, 5.93, 5.93, 5.93
2005-11-11, 5.96, 5.93, 5.96
2005-11-12, 5.94, 5.93, 5.94
2005-11-13, 5.92, 5.93, 5.92
2005-11-14, 5.91, 5.93, 5.91
2005-11-15, 5.87, 5.93, 5.87
2005-11-16, 5.95, 5.94, 5.95
2005-11-17, 6.00, 5.94, 6.00
2005-11-18, 5.93, 5.94, 5.93
2005-11-19, 5.94, 5.94, 5.94
2005-11-20, 5.93, 5.94, 5.93
2005-11-21, 5.90, 5.94, 5.90
2005-11-22, 5.96, 5.94, 5.96
2005-11-23, 5.93, 5.94, 5.93
2005-11-24, 5.89, 5.94, 5.89
2005-11-25, 6.04, 5.94, 6.04
2005-11-26, 5.92, 5.94, 5.92
2005-11-27, 5.98, 5.94, 5.98
2005-11-28, 5.84, 5.95, 5.84
2005-11-29, NaN, 5.95, 5.95
2005-11-30, NaN, 5.95, 5.95
2005-12-01, NaN, 5.95, 5.95
2005-12-02, NaN, 5.95, 5.95
2005-12-03, NaN, 5.95, 5.95
2005-12-04, NaN, 5.95, 5.95
2005-12-05, NaN, 5.95, 5.95
2005-12-06, NaN, 5.95, 5.95
2005-12-07, NaN, 5.95, 5.95
2005-12-08, NaN, 5.95, 5.95
2005-12-09, NaN, 5.95, 5.95
2005-12-10, NaN, 5.96, 5.96
2005-12-11, NaN, 5.96, 5.96
2005-12-12, NaN, 5.96, 5.96
2005-12-13, NaN, 5.96, 5.96
2005-12-14, NaN, 5.96, 5.96
2005-12-15, NaN, 5.96, 5.96
2005-12-16, NaN, 5.96, 5.96
2005-12-17, NaN, 5.96, 5.96
2005-12-18, NaN, 5.96, 5.96
2005-12-19, NaN, 5.96, 5.96
2005-12-20, NaN, 5.96, 5.96
2005-12-21, NaN, 5.96, 5.96
2005-12-22, NaN, 5.96, 5.96
2005-12-23, NaN, 5.97, 5.97
2005-12-24, NaN, 5.97, 5.97
2005-12-25, NaN, 5.97, 5.97
2005-12-26, NaN, 5.97, 5.97
2005-12-27, NaN, 5.97, 5.97
2005-12-28, NaN, 5.97, 5.97
2005-12-29, NaN, 5.97, 5.97
2005-12-30, NaN, 5.97, 5.97
2005-12-31, NaN, 5.97, 5.97
2006-01-01, NaN, 5.97, 5.97
2006-01-02, NaN, 5.97, 5.97
2006-01-03, NaN, 5.97, 5.97
2006-01-04, NaN, 5.98, 5.98
2006-01-05, NaN, 5.98, 5.98
2006-01-06, NaN, 5.98, 5.98
2006-01-07, NaN, 5.98, 5.98
2006-01-08, NaN, 5.98, 5.98
2006-01-09, NaN, 5.98, 5.98
2006-01-10, NaN, 5.98, 5.98
2006-01-11, NaN, 5.98, 5.98
2006-01-12, 5.81, 5.98, 5.81
2006-01-13, 5.87, 5.98, 5.87
2006-01-14, 5.88, 5.98, 5.88
2006-01-15, 5.87, 5.98, 5.87
2006-01-16, 6.06, 5.98, 6.06
2006-01-17, 5.99, 5.99, 5.99
2006-01-18, 5.99, 5.99, 5.99
2006-01-19, 5.95, 5.99, 5.95
2006-01-20, 5.93, 5.99, 5.93
2006-01-21, 5.92, 5.99, 5.92
2006-01-22, 5.95, 5.99, 5.95
2006-01-23, 5.97, 5.99, 5.97
2006-01-24, 5.85, 5.99, 5.85
2006-01-25, 5.93, 5.99, 5.93
2006-01-26, 5.99, 5.99, 5.99
2006-01-27, 5.97, 5.99, 5.97
2006-01-28, 5.93, 5.99, 5.93
2006-01-29, 5.91, 5.99, 5.91
2006-01-30, 5.92, 5.99, 5.92
2006-01-31, 5.99, 6.00, 5.99
2006-02-01, 5.90, 6.00, 5.90
2006-02-02, NaN, 6.00, 6.00
2006-02-03, NaN, 6.00, 6.00
2006-02-04, NaN, 6.00, 6.00
2006-02-05, NaN, 6.00, 6.00
2006-02-06, NaN, 6.00, 6.00
2006-02-07, NaN, 6.00, 6.00
2006-02-08, NaN, 6.00, 6.00
2006-02-09, NaN, 6.00, 6.00
2006-02-10, NaN, 6.00, 6.00
2006-02-11, NaN, 6.00, 6.00
2006-02-12, NaN, 6.00, 6.00
2006-02-13, NaN, 6.00, 6.00
2006-02-14, NaN, 6.00, 6.00
2006-02-15, NaN, 6.01, 6.01
2006-02-16, NaN, 6.01, 6.01
2006-02-17, NaN, 6.01, 6.01
2006-02-18, NaN, 6.01, 6.01
2006-02-19, NaN, 6.01, 6.01
2006-02-20, NaN, 6.01, 6.01
2006-02-21, NaN, 6.01, 6.01
2006-02-22, NaN, 6.01, 6.01
2006-02-23, NaN, 6.01, 6.01
2006-02-24, NaN, 6.01, 6.01
2006-02-25, NaN, 6.01, 6.01
2006-02-26, NaN, 6.01, 6.01
2006-02-27, NaN, 6.01, 6.01
2006-02-28, NaN, 6.01, 6.01
2006-03-01, NaN, 6.01, 6.01
2006-03-02, NaN, 6.02, 6.02
2006-03-03, NaN, 6.02, 6.02
2006-03-04, NaN, 6.02, 6.02
2006-03-05, NaN, 6.02, 6.02
2006-03-06, NaN, 6.02, 6.02
2006-03-07, NaN, 6.02, 6.02
2006-03-08, NaN, 6.02, 6.02
2006-03-09, NaN, 6.02, 6.02
2006-03-10, 5.99, 6.02, 5.99
2006-03-11, 6.04, 6.02, 6.04
2006-03-12, 6.03, 6.02, 6.03
2006-03-13, 6.10, 6.02, 6.10
2006-03-14, 6.04, 6.02, 6.04
2006-03-15, 6.07, 6.02, 6.07
2006-03-16, 6.03, 6.02, 6.03
2006-03-17, 5.98, 6.02, 5.98
2006-03-18, 6.04, 6.03, 6.04
2006-03-19, 6.10, 6.03, 6.10
2006-03-20, 6.10, 6.03, 6.10
2006-03-21, 6.06, 6.03, 6.06
2006-03-22, 6.02, 6.03, 6.02
2006-03-23, 6.06, 6.03, 6.06
2006-03-24, 6.05, 6.03, 6.05
2006-03-25, 6.07, 6.03, 6.07
2006-03-26, 5.97, 6.03, 5.97
2006-03-27, 6.03, 6.03, 6.03
2006-03-28, 6.00, 6.03, 6.00
2006-03-29, 6.02, 6.03, 6.02
2006-03-30, 6.10, 6.03, 6.10
2006-03-31, 6.13, 6.03, 6.13
2006-04-01, 6.14, 6.03, 6.14
2006-04-02, 6.12, 6.03, 6.12
2006-04-03, 6.01, 6.03, 6.01
2006-04-04, 6.10, 6.03, 6.10
2006-04-05, 6.13, 6.04, 6.13
2006-04-06, 6.14, 6.04, 6.14
2006-04-07, 6.07, 6.04, 6.07
2006-04-08, 6.06, 6.04, 6.06
2006-04-09, 6.18, 6.04, 6.18
2006-04-10, 6.15, 6.04, 6.15
2006-04-11, 6.19, 6.04, 6.19
2006-04-12, 6.16, 6.04, 6.16
2006-04-13, 6.17, 6.04, 6.17
2006-04-14, NaN, 6.04, 6.04
2006-04-15, NaN, 6.04, 6.04
2006-04-16, NaN, 6.04, 6.04
2006-04-17, NaN, 6.04, 6.04
2006-04-18, NaN, 6.04, 6.04
2006-04-19, NaN, 6.04, 6.04
2006-04-20, NaN, 6.04, 6.04
2006-04-21, 6.10, 6.04, 6.10
2006-04-22, 6.07, 6.04, 6.07
2006-04-23, NaN, 6.05, 6.05
2006-04-24, NaN, 6.05, 6.05
2006-04-25, NaN, 6.05, 6.05
2006-04-26, NaN, 6.05, 6.05
2006-04-27, 6.07, 6.05, 6.07
2006-04-28, 6.02, 6.05, 6.02
2006-04-29, NaN, 6.05, 6.05
2006-04-30, NaN, 6.05, 6.05
2006-05-01, NaN, 6.05, 6.05
2006-05-02, 6.05, 6.05, 6.05
2006-05-03, 6.03, 6.05, 6.03
2006-05-04, 6.04, 6.05, 6.04
2006-05-05, 6.02, 6.05, 6.02
2006-05-06, 6.04, 6.05, 6.04
2006-05-07, 6.01, 6.05, 6.01
2006-05-08, 5.97, 6.05, 5.97
2006-05-09, NaN, 6.05, 6.05
2006-05-10, 6.07, 6.05, 6.07
2006-05-11, 6.02, 6.06, 6.02
2006-05-12, 6.07, 6.06, 6.07
2006-05-13, 6.03, 6.06, 6.03
2006-05-14, 6.01, 6.06, 6.01
2006-05-15, 6.06, 6.06, 6.06
2006-05-16, 6.09, 6.06, 6.09
2006-05-17, 6.12, 6.06, 6.12
2006-05-18, 6.05, 6.06, 6.05
2006-05-19, NaN, 6.06, 6.06
2006-05-20, NaN, 6.06, 6.06
2006-05-21, 6.04, 6.06, 6.04
2006-05-22, 6.01, 6.06, 6.01
2006-05-23, 6.07, 6.06, 6.07
2006-05-24, 6.02, 6.06, 6.02
2006-05-25, 6.05, 6.06, 6.05
2006-05-26, 6.06, 6.06, 6.06
2006-05-27, 6.08, 6.06, 6.08
2006-05-28, 6.10, 6.06, 6.10
2006-05-29, 6.10, 6.06, 6.10
2006-05-30, 6.06, 6.07, 6.06
2006-05-31, 6.06, 6.07, 6.06
2006-06-01, 6.03, 6.07, 6.03
2006-06-02, 6.03, 6.07, 6.03
2006-06-03, 6.00, 6.07, 6.00
2006-06-04, NaN, 6.07, 6.07
2006-06-05, 6.00, 6.07, 6.00
2006-06-06, 6.02, 6.07, 6.02
2006-06-07, NaN, 6.07, 6.07
2006-06-08, 6.12, 6.07, 6.12
2006-06-09, 6.10, 6.07, 6.10
2006-06-10, 6.16, 6.07, 6.16
2006-06-11, 6.09, 6.07, 6.09
2006-06-12, 6.06, 6.07, 6.06
2006-06-13, NaN, 6.07, 6.07
2006-06-14, 6.15, 6.07, 6.15
2006-06-15, 6.12, 6.07, 6.12
2006-06-16, 6.10, 6.07, 6.10
2006-06-17, 6.14, 6.08, 6.14
2006-06-18, 6.15, 6.08, 6.15
2006-06-19, 6.11, 6.08, 6.11
2006-06-20, 6.05, 6.08, 6.05
2006-06-21, 6.09, 6.08, 6.09
2006-06-22, 6.15, 6.08, 6.15
2006-06-23, 6.08, 6.08, 6.08
2006-06-24, 6.06, 6.08, 6.06
2006-06-25, 6.07, 6.08, 6.07
2006-06-26, 6.21, 6.08, 6.21
2006-06-27, 5.99, 6.08, 5.99
2006-06-28, 6.04, 6.08, 6.04
2006-06-29, 6.08, 6.08, 6.08
2006-06-30, 6.08, 6.08, 6.08
2006-07-01, 6.12, 6.08, 6.12
2006-07-02, 6.12, 6.08, 6.12
2006-07-03, 6.05, 6.08, 6.05
2006-07-04, 6.10, 6.09, 6.10
2006-07-05, NaN, 6.09, 6.09
2006-07-06, 5.94, 6.09, 5.94
2006-07-07, 6.12, 6.09, 6.12
2006-07-08, 6.09, 6.09, 6.09
2006-07-09, 6.10, 6.09, 6.10
2006-07-10, 6.08, 6.09, 6.08
2006-07-11, 6.10, 6.09, 6.10
2006-07-12, 6.21, 6.09, 6.21
2006-07-13, 6.08, 6.09, 6.08
2006-07-14, 6.04, 6.09, 6.04
2006-07-15, 6.15, 6.09, 6.15
2006-07-16, 6.13, 6.09, 6.13
2006-07-17, 6.17, 6.09, 6.17
2006-07-18, 6.26, 6.09, 6.26
2006-07-19, NaN, 6.10, 6.10
2006-07-20, NaN, 6.10, 6.10
2006-07-21, NaN, 6.10, 6.10
2006-07-22, NaN, 6.10, 6.10
2006-07-23, NaN, 6.10, 6.10
2006-07-24, 6.00, 6.10, 6.00
2006-07-25, 6.06, 6.10, 6.06
2006-07-26, 6.10, 6.10, 6.10
2006-07-27, 6.10, 6.10, 6.10
2006-07-28, 6.10, 6.10, 6.10
2006-07-29, 6.05, 6.10, 6.05
2006-07-30, 6.12, 6.10, 6.12
2006-07-31, 6.07, 6.10, 6.07
2006-08-01, 6.07, 6.10, 6.07
2006-08-02, 6.15, 6.10, 6.15
2006-08-03, 5.98, 6.11, 5.98
2006-08-04, 6.15, 6.11, 6.15
2006-08-05, 6.12, 6.11, 6.12
2006-08-06, 6.11, 6.11, 6.11
2006-08-07, NaN, 6.11, 6.11
2006-08-08, 6.12, 6.11, 6.12
2006-08-09, 6.12, 6.11, 6.12
2006-08-10, 6.09, 6.11, 6.09
2006-08-11, 6.07, 6.11, 6.07
2006-08-12, 6.02, 6.11, 6.02
2006-08-13, 6.14, 6.11, 6.14
2006-08-14, 6.03, 6.11, 6.03
2006-08-15, 6.04, 6.11, 6.04
2006-08-16, 6.21, 6.11, 6.21
2006-08-17, 6.16, 6.12, 6.16
2006-08-18, 6.10, 6.12, 6.10
2006-08-19, NaN, 6.12, 6.12
2006-08-20, NaN, 6.12, 6.12
2006-08-21, 6.12, 6.12, 6.12
2006-08-22, 6.08, 6.12, 6.08
2006-08-23, 6.10, 6.12, 6.10
2006-08-24, 6.07, 6.12, 6.07
2006-08-25, 6.11, 6.12, 6.11
2006-08-26, 6.12, 6.12, 6.12
2006-08-27, 6.14, 6.12, 6.14
2006-08-28, 6.14, 6.12, 6.14
2006-08-29, 6.12, 6.12, 6.12
2006-08-30, 6.07, 6.12, 6.07
2006-08-31, 6.11, 6.13, 6.11
2006-09-01, 6.07, 6.13, 6.07
2006-09-02, 6.12, 6.13, 6.12
2006-09-03, 6.04, 6.13, 6.04
2006-09-04, 6.11, 6.13, 6.11
2006-09-05, 6.09, 6.13, 6.09
2006-09-06, 6.09, 6.13, 6.09
2006-09-07, 6.12, 6.13, 6.12
2006-09-08, 6.11, 6.13, 6.11
2006-09-09, 6.08, 6.13, 6.08
2006-09-10, 6.14, 6.13, 6.14
2006-09-11, NaN, 6.13, 6.13
2006-09-12, NaN, 6.13, 6.13
2006-09-13, NaN, 6.14, 6.14
2006-09-14, NaN, 6.14, 6.14
2006-09-15, NaN, 6.14, 6.14
2006-09-16, NaN, 6.14, 6.14
2006-09-17, NaN, 6.14, 6.14
2006-09-18, 6.17, 6.14, 6.17
2006-09-19, 6.10, 6.14, 6.10
2006-09-20, 6.05, 6.14, 6.05
2006-09-21, 6.10, 6.14, 6.10
2006-09-22, 6.07, 6.14, 6.07
2006-09-23, 6.10, 6.14, 6.10
2006-09-24, 6.03, 6.14, 6.03
2006-09-25, 6.12, 6.15, 6.12
2006-09-26, 6.14, 6.15, 6.14
2006-09-27, 6.11, 6.15, 6.11
2006-09-28, 6.09, 6.15, 6.09
2006-09-29, 6.18, 6.15, 6.18
2006-09-30, 6.12, 6.15, 6.12
2006-10-01, 6.17, 6.15, 6.17
2006-10-02, 6.09, 6.15, 6.09
2006-10-03, 6.26, 6.15, 6.26
2006-10-04, 6.15, 6.15, 6.15
2006-10-05, 6.04, 6.15, 6.04
2006-10-06, 6.17, 6.15, 6.17
2006-10-07, 6.21, 6.16, 6.21
2006-10-08, 6.15, 6.16, 6.15
2006-10-09, 6.12, 6.16, 6.12
2006-10-10, 6.09, 6.16, 6.09
2006-10-11, 6.10, 6.16, 6.10
2006-10-12, 6.07, 6.16, 6.07
2006-10-13, NaN, 6.16, 6.16
2006-10-14, NaN, 6.16, 6.16
2006-10-15, 6.07, 6.16, 6.07
2006-10-16, 6.08, 6.16, 6.08
2006-10-17, 6.19, 6.16, 6.19
2006-10-18, 6.08, 6.17, 6.08
2006-10-19, 6.12, 6.17, 6.12
2006-10-20, 6.05, 6.17, 6.05
2006-10-21, 6.07, 6.17, 6.07
2006-10-22, 6.04, 6.17, 6.04
2006-10-23, 6.00, 6.17, 6.00
2006-10-24, 6.22, 6.17, 6.22
2006-10-25, 6.08, 6.17, 6.08
2006-10-26, 6.20, 6.17, 6.20
2006-10-27, 6.17, 6.17, 6.17
2006-10-28, 6.02, 6.17, 6.02
2006-10-29, 6.18, 6.17, 6.18
2006-10-30, 6.03, 6.18, 6.03
2006-10-31, 6.10, 6.18, 6.10
2006-11-01, 6.09, 6.18, 6.09
2006-11-02, 6.09, 6.18, 6.09
2006-11-03, 6.19, 6.18, 6.19
2006-11-04, 6.22, 6.18, 6.22
2006-11-05, 6.12, 6.18, 6.12
2006-11-06, 6.24, 6.18, 6.24
2006-11-07, 6.28, 6.18, 6.28
2006-11-08, 6.15, 6.18, 6.15
2006-11-09, 6.15, 6.18, 6.15
2006-11-10, 6.17, 6.19, 6.17
2006-11-11, 6.20, 6.19, 6.20
2006-11-12, 6.06, 6.19, 6.06
2006-11-13, 6.32, 6.19, 6.32
2006-11-14, NaN, 6.19, 6.19
2006-11-15, NaN, 6.19, 6.19
2006-11-16, NaN, 6.19, 6.19
2006-11-17, NaN, 6.19, 6.19
2006-11-18, NaN, 6.19, 6.19
2006-11-19, NaN, 6.19, 6.19
2006-11-20, NaN, 6.19, 6.19
2006-11-21, NaN, 6.19, 6.19
2006-11-22, NaN, 6.20, 6.20
2006-11-23, NaN, 6.20, 6.20
2006-11-24, NaN, 6.20, 6.20
2006-11-25, NaN, 6.20, 6.20
2006-11-26, NaN, 6.20, 6.20
2006-11-27, 6.33, 6.20, 6.33
2006-11-28, 6.18, 6.20, 6.18
2006-11-29, 6.19, 6.20, 6.19
2006-11-30, 6.33, 6.20, 6.33
2006-12-01, 6.24, 6.20, 6.24
2006-12-02, 6.38, 6.20, 6.38
2006-12-03, 6.32, 6.21, 6.32
2006-12-04, 6.45, 6.21, 6.45
2006-12-05, 6.36, 6.21, 6.36
2006-12-06, 6.27, 6.21, 6.27
2006-12-07, 6.07, 6.21, 6.07
2006-12-08, 6.05, 6.21, 6.05
2006-12-09, NaN, 6.21, 6.21
2006-12-10, NaN, 6.21, 6.21
2006-12-11, 6.10, 6.21, 6.10
2006-12-12, 6.14, 6.21, 6.14
2006-12-13, 6.17, 6.21, 6.17
2006-12-14, 6.21, 6.21, 6.21
2006-12-15, 6.23, 6.22, 6.23
2006-12-16, NaN, 6.22, 6.22
2006-12-17, 6.15, 6.22, 6.15
2006-12-18, 6.24, 6.22, 6.24
2006-12-19, 6.19, 6.22, 6.19
2006-12-20, 6.22, 6.22, 6.22
2006-12-21, 6.20, 6.22, 6.20
2006-12-22, 6.22, 6.22, 6.22
2006-12-23, 6.18, 6.22, 6.18
2006-12-24, 6.22, 6.22, 6.22
2006-12-25, 6.25, 6.22, 6.25
2006-12-26, 6.26, 6.22, 6.26
2006-12-27, 6.24, 6.23, 6.24
2006-12-28, 6.21, 6.23, 6.21
2006-12-29, 6.27, 6.23, 6.27
2006-12-30, 6.27, 6.23, 6.27
2006-12-31, 6.28, 6.23, 6.28
2007-01-01, 6.26, 6.23, 6.26
2007-01-02, 6.26, 6.23, 6.26
2007-01-03, NaN, 6.23, 6.23
2007-01-04, NaN, 6.23, 6.23
2007-01-05, NaN, 6.23, 6.23
2007-01-06, NaN, 6.23, 6.23
2007-01-07, NaN, 6.23, 6.23
2007-01-08, NaN, 6.23, 6.23
2007-01-09, NaN, 6.24, 6.24
2007-01-10, NaN, 6.24, 6.24
2007-01-11, NaN, 6.24, 6.24
2007-01-12, NaN, 6.24, 6.24
2007-01-13, NaN, 6.24, 6.24
2007-01-14, NaN, 6.24, 6.24
2007-01-15, NaN, 6.24, 6.24
2007-01-16, NaN, 6.24, 6.24
2007-01-17, NaN, 6.24, 6.24
2007-01-18, NaN, 6.24, 6.24
2007-01-19, NaN, 6.24, 6.24
2007-01-20, NaN, 6.24, 6.24
2007-01-21, NaN, 6.25, 6.25
2007-01-22, NaN, 6.25, 6.25
2007-01-23, NaN, 6.25, 6.25
2007-01-24, NaN, 6.25, 6.25
2007-01-25, NaN, 6.25, 6.25
2007-01-26, NaN, 6.25, 6.25
2007-01-27, NaN, 6.25, 6.25
2007-01-28, NaN, 6.25, 6.25
2007-01-29, NaN, 6.25, 6.25
2007-01-30, NaN, 6.25, 6.25
2007-01-31, NaN, 6.25, 6.25
2007-02-01, NaN, 6.25, 6.25
2007-02-02, 6.16, 6.25, 6.16
2007-02-03, 6.20, 6.25, 6.20
2007-02-04, 6.18, 6.26, 6.18
2007-02-05, 6.14, 6.26, 6.14
2007-02-06, 6.20, 6.26, 6.20
2007-02-07, 6.13, 6.26, 6.13
2007-02-08, 6.22, 6.26, 6.22
2007-02-09, 6.19, 6.26, 6.19
2007-02-10, 6.10, 6.26, 6.10
2007-02-11, 6.16, 6.26, 6.16
2007-02-12, 6.20, 6.26, 6.20
2007-02-13, 6.23, 6.26, 6.23
2007-02-14, 6.28, 6.26, 6.28
2007-02-15, 6.19, 6.26, 6.19
2007-02-16, 6.18, 6.26, 6.18
2007-02-17, 6.25, 6.26, 6.25
2007-02-18, 6.17, 6.27, 6.17
2007-02-19, 6.21, 6.27, 6.21
2007-02-20, 6.20, 6.27, 6.20
2007-02-21, 6.22, 6.27, 6.22
2007-02-22, 6.26, 6.27, 6.26
2007-02-23, 6.24, 6.27, 6.24
2007-02-24, 6.21, 6.27, 6.21
2007-02-25, 6.28, 6.27, 6.28
2007-02-26, 6.19, 6.27, 6.19
2007-02-27, 6.20, 6.27, 6.20
2007-02-28, 6.15, 6.27, 6.15
2007-03-01, 6.19, 6.27, 6.19
2007-03-02, 6.20, 6.27, 6.20
2007-03-03, 6.17, 6.27, 6.17
2007-03-04, 6.16, 6.27, 6.16
2007-03-05, 6.28, 6.28, 6.28
2007-03-06, 6.19, 6.28, 6.19
2007-03-07, 6.26, 6.28, 6.26
2007-03-08, 6.24, 6.28, 6.24
2007-03-09, 6.29, 6.28, 6.29
2007-03-10, 6.16, 6.28, 6.16
2007-03-11, 6.17, 6.28, 6.17
2007-03-12, 6.28, 6.28, 6.28
2007-03-13, 6.29, 6.28, 6.29
2007-03-14, 6.30, 6.28, 6.30
2007-03-15, 6.19, 6.28, 6.19
2007-03-16, 6.22, 6.28, 6.22
2007-03-17, 6.25, 6.28, 6.25
2007-03-18, 6.25, 6.28, 6.25
2007-03-19, 6.20, 6.28, 6.20
2007-03-20, 6.27, 6.28, 6.27
2007-03-21, 6.26, 6.29, 6.26
2007-03-22, 6.24, 6.29, 6.24
2007-03-23, 6.20, 6.29, 6.20
2007-03-24, 6.28, 6.29, 6.28
2007-03-25, 6.16, 6.29, 6.16
2007-03-26, 6.30, 6.29, 6.30
2007-03-27, 6.31, 6.29, 6.31
2007-03-28, 6.24, 6.29, 6.24
2007-03-29, NaN, 6.29, 6.29
2007-03-30, 6.27, 6.29, 6.27
2007-03-31, 6.28, 6.29, 6.28
2007-04-01, 6.25, 6.29, 6.25
2007-04-02, 6.30, 6.29, 6.30
2007-04-03, 6.24, 6.29, 6.24
2007-04-04, 6.25, 6.29, 6.25
2007-04-05, 6.15, 6.29, 6.15
2007-04-06, 6.24, 6.29, 6.24
2007-04-07, 6.32, 6.30, 6.32
2007-04-08, 6.25, 6.30, 6.25
2007-04-09, 6.22, 6.30, 6.22
2007-04-10, 6.24, 6.30, 6.24
2007-04-11, 6.24, 6.30, 6.24
2007-04-12, 6.23, 6.30, 6.23
2007-04-13, 6.20, 6.30, 6.20
2007-04-14, 6.23, 6.30, 6.23
2007-04-15, 6.25, 6.30, 6.25
2007-04-16, NaN, 6.30, 6.30
2007-04-17, NaN, 6.30, 6.30
2007-04-18, NaN, 6.30, 6.30
2007-04-19, NaN, 6.30, 6.30
2007-04-20, NaN, 6.30, 6.30
2007-04-21, NaN, 6.30, 6.30
2007-04-22, NaN, 6.30, 6.30
2007-04-23, NaN, 6.30, 6.30
2007-04-24, NaN, 6.31, 6.31
2007-04-25, NaN, 6.31, 6.31
2007-04-26, NaN, 6.31, 6.31
2007-04-27, NaN, 6.31, 6.31
2007-04-28, NaN, 6.31, 6.31
2007-04-29, 6.18, 6.31, 6.18
2007-04-30, 6.21, 6.31, 6.21
2007-05-01, 6.14, 6.31, 6.14
2007-05-02, 6.28, 6.31, 6.28
2007-05-03, 6.30, 6.31, 6.30
2007-05-04, 6.22, 6.31, 6.22
2007-05-05, 6.23, 6.31, 6.23
2007-05-06, 6.23, 6.31, 6.23
2007-05-07, 6.15, 6.31, 6.15
2007-05-08, 6.20, 6.31, 6.20
2007-05-09, 6.25, 6.31, 6.25
2007-05-10, 6.35, 6.31, 6.35
2007-05-11, 6.31, 6.31, 6.31
2007-05-12, 6.32, 6.32, 6.32
2007-05-13, 6.47, 6.32, 6.47
2007-05-14, 6.27, 6.32, 6.27
2007-05-15, 6.21, 6.32, 6.21
2007-05-16, 6.37, 6.32, 6.37
2007-05-17, 6.27, 6.32, 6.27
2007-05-18, 6.25, 6.32, 6.25
2007-05-19, 6.14, 6.32, 6.14
2007-05-20, 6.25, 6.32, 6.25
2007-05-21, 6.26, 6.32, 6.26
2007-05-22, 6.30, 6.32, 6.30
2007-05-23, 6.37, 6.32, 6.37
2007-05-24, 6.28, 6.32, 6.28
2007-05-25, 6.28, 6.32, 6.28
2007-05-26, 6.20, 6.32, 6.20
2007-05-27, 6.26, 6.32, 6.26
2007-05-28, 6.22, 6.32, 6.22
2007-05-29, 6.26, 6.33, 6.26
2007-05-30, 6.18, 6.33, 6.18
2007-05-31, 6.24, 6.33, 6.24
2007-06-01, NaN, 6.33, 6.33
2007-06-02, NaN, 6.33, 6.33
2007-06-03, NaN, 6.33, 6.33
2007-06-04, 6.20, 6.33, 6.20
2007-06-05, 6.22, 6.33, 6.22
2007-06-06, 6.25, 6.33, 6.25
2007-06-07, 5.95, 6.33, 5.95
2007-06-08, 6.22, 6.33, 6.22
2007-06-09, 6.20, 6.33, 6.20
2007-06-10, 6.29, 6.33, 6.29
2007-06-11, 6.43, 6.33, 6.43
2007-06-12, 6.23, 6.33, 6.23
2007-06-13, 6.28, 6.33, 6.28
2007-06-14, 6.32, 6.33, 6.32
2007-06-15, 6.23, 6.34, 6.23
2007-06-16, 6.27, 6.34, 6.27
2007-06-17, 6.29, 6.34, 6.29
2007-06-18, 6.32, 6.34, 6.32
2007-06-19, 6.22, 6.34, 6.22
2007-06-20, 6.34, 6.34, 6.34
2007-06-21, 6.22, 6.34, 6.22
2007-06-22, 6.30, 6.34, 6.30
2007-06-23, 6.29, 6.34, 6.29
2007-06-24, 6.20, 6.34, 6.20
2007-06-25, 6.29, 6.34, 6.29
2007-06-26, 6.26, 6.34, 6.26
2007-06-27, 6.24, 6.34, 6.24
2007-06-28, 6.30, 6.34, 6.30
2007-06-29, 6.29, 6.34, 6.29
2007-06-30, 6.25, 6.34, 6.25
2007-07-01, 6.22, 6.34, 6.22
2007-07-02, 6.27, 6.35, 6.27
2007-07-03, 6.27, 6.35, 6.27
2007-07-04, 6.31, 6.35, 6.31
2007-07-05, 6.23, 6.35, 6.23
2007-07-06, 6.22, 6.35, 6.22
2007-07-07, 6.29, 6.35, 6.29
2007-07-08, 6.28, 6.35, 6.28
2007-07-09, 6.28, 6.35, 6.28
2007-07-10, 6.19, 6.35, 6.19
2007-07-11, 6.32, 6.35, 6.32
2007-07-12, 6.27, 6.35, 6.27
2007-07-13, 6.32, 6.35, 6.32
2007-07-14, 6.36, 6.35, 6.36
2007-07-15, 6.24, 6.35, 6.24
2007-07-16, 6.20, 6.35, 6.20
2007-07-17, 6.23, 6.36, 6.23
2007-07-18, 6.29, 6.36, 6.29
2007-07-19, 6.32, 6.36, 6.32
2007-07-20, 6.26, 6.36, 6.26
2007-07-21, 6.25, 6.36, 6.25
2007-07-22, 6.30, 6.36, 6.30
2007-07-23, 6.22, 6.36, 6.22
2007-07-24, 6.22, 6.36, 6.22
2007-07-25, 6.27, 6.36, 6.27
2007-07-26, 6.32, 6.36, 6.32
2007-07-27, 6.22, 6.36, 6.22
2007-07-28, 6.27, 6.36, 6.27
2007-07-29, 6.27, 6.36, 6.27
2007-07-30, 6.22, 6.36, 6.22
2007-07-31, 6.24, 6.36, 6.24
2007-08-01, 6.20, 6.37, 6.20
2007-08-02, 6.11, 6.37, 6.11
2007-08-03, 6.19, 6.37, 6.19
2007-08-04, 6.23, 6.37, 6.23
2007-08-05, NaN, 6.37, 6.37
2007-08-06, NaN, 6.37, 6.37
2007-08-07, NaN, 6.37, 6.37
2007-08-08, NaN, 6.37, 6.37
2007-08-09, NaN, 6.37, 6.37
2007-08-10, NaN, 6.37, 6.37
2007-08-11, NaN, 6.37, 6.37
2007-08-12, NaN, 6.37, 6.37
2007-08-13, NaN, 6.37, 6.37
2007-08-14, NaN, 6.38, 6.38
2007-08-15, NaN, 6.38, 6.38
2007-08-16, NaN, 6.38, 6.38
2007-08-17, NaN, 6.38, 6.38
2007-08-18, NaN, 6.38, 6.38
2007-08-19, NaN, 6.38, 6.38
2007-08-20, NaN, 6.38, 6.38
2007-08-21, NaN, 6.38, 6.38
2007-08-22, NaN, 6.38, 6.38
2007-08-23, NaN, 6.38, 6.38
2007-08-24, NaN, 6.38, 6.38
2007-08-25, NaN, 6.38, 6.38
2007-08-26, NaN, 6.38, 6.38
2007-08-27, NaN, 6.39, 6.39
2007-08-28, NaN, 6.39, 6.39
2007-08-29, NaN, 6.39, 6.39
2007-08-30, NaN, 6.39, 6.39
2007-08-31, NaN, 6.39, 6.39
2007-09-01, NaN, 6.39, 6.39
2007-09-02, NaN, 6.39, 6.39
2007-09-03, NaN, 6.39, 6.39
2007-09-04, NaN, 6.39, 6.39
2007-09-05, NaN, 6.39, 6.39
2007-09-06, NaN, 6.39, 6.39
2007-09-07, NaN, 6.39, 6.39
2007-09-08, NaN, 6.39, 6.39
2007-09-09, NaN, 6.40, 6.40
2007-09-10, NaN, 6.40, 6.40
2007-09-11, NaN, 6.40, 6.40
2007-09-12, NaN, 6.40, 6.40
2007-09-13, NaN, 6.40, 6.40
2007-09-14, NaN, 6.40, 6.40
2007-09-15, 6.50, 6.40, 6.50
2007-09-16, 6.37, 6.40, 6.37
2007-09-17, 6.30, 6.40, 6.30
2007-09-18, 6.35, 6.40, 6.35
2007-09-19, 6.39, 6.40, 6.39
2007-09-20, 6.24, 6.40, 6.24
2007-09-21, NaN, 6.41, 6.41
2007-09-22, NaN, 6.41, 6.41
2007-09-23, NaN, 6.41, 6.41
2007-09-24, NaN, 6.41, 6.41
2007-09-25, NaN, 6.41, 6.41
2007-09-26, NaN, 6.41, 6.41
2007-09-27, NaN, 6.41, 6.41
2007-09-28, NaN, 6.41, 6.41
2007-09-29, NaN, 6.41, 6.41
2007-09-30, NaN, 6.41, 6.41
2007-10-01, NaN, 6.41, 6.41
2007-10-02, NaN, 6.42, 6.42
2007-10-03, NaN, 6.42, 6.42
2007-10-04, NaN, 6.42, 6.42
2007-10-05, NaN, 6.42, 6.42
2007-10-06, NaN, 6.42, 6.42
2007-10-07, NaN, 6.42, 6.42
2007-10-08, NaN, 6.42, 6.42
2007-10-09, NaN, 6.42, 6.42
2007-10-10, NaN, 6.42, 6.42
2007-10-11, NaN, 6.42, 6.42
2007-10-12, NaN, 6.42, 6.42
2007-10-13, NaN, 6.42, 6.42
2007-10-14, NaN, 6.43, 6.43
2007-10-15, NaN, 6.43, 6.43
2007-10-16, NaN, 6.43, 6.43
2007-10-17, NaN, 6.43, 6.43
2007-10-18, NaN, 6.43, 6.43
2007-10-19, NaN, 6.43, 6.43
2007-10-20, NaN, 6.43, 6.43
2007-10-21, NaN, 6.43, 6.43
2007-10-22, 6.39, 6.43, 6.39
2007-10-23, 6.28, 6.43, 6.28
2007-10-24, 6.34, 6.43, 6.34
2007-10-25, 6.46, 6.44, 6.46
2007-10-26, 6.41, 6.44, 6.41
2007-10-27, 6.40, 6.44, 6.40
2007-10-28, 6.38, 6.44, 6.38
2007-10-29, 6.33, 6.44, 6.33
2007-10-30, 6.36, 6.44, 6.36
2007-10-31, 6.46, 6.44, 6.46
2007-11-01, 6.48, 6.44, 6.48
2007-11-02, 6.43, 6.44, 6.43
2007-11-03, 6.32, 6.44, 6.32
2007-11-04, 6.48, 6.44, 6.48
2007-11-05, 6.39, 6.45, 6.39
2007-11-06, 6.35, 6.45, 6.35
2007-11-07, 6.41, 6.45, 6.41
2007-11-08, 6.35, 6.45, 6.35
2007-11-09, 6.43, 6.45, 6.43
2007-11-10, 6.33, 6.45, 6.33
2007-11-11, 6.28, 6.45, 6.28
2007-11-12, 6.31, 6.45, 6.31
2007-11-13, 6.34, 6.45, 6.34
2007-11-14, 6.43, 6.45, 6.43
2007-11-15, 6.39, 6.45, 6.39
2007-11-16, 6.38, 6.46, 6.38
2007-11-17, 6.38, 6.46, 6.38
2007-11-18, 6.38, 6.46, 6.38
2007-11-19, 6.31, 6.46, 6.31
2007-11-20, 6.38, 6.46, 6.38
2007-11-21, 6.43, 6.46, 6.43
2007-11-22, 6.35, 6.46, 6.35
2007-11-23, 6.35, 6.46, 6.35
2007-11-24, 6.45, 6.46, 6.45
2007-11-25, 6.46, 6.46, 6.46
2007-11-26, 6.46, 6.46, 6.46
2007-11-27, 6.41, 6.46, 6.41
2007-11-28, 6.45, 6.47, 6.45
2007-11-29, 6.35, 6.47, 6.35
2007-11-30, 6.44, 6.47, 6.44
2007-12-01, 6.42, 6.47, 6.42
2007-12-02, 6.44, 6.47, 6.44
2007-12-03, 6.35, 6.47, 6.35
2007-12-04, 6.52, 6.47, 6.52
2007-12-05, 6.54, 6.47, 6.54
2007-12-06, 6.53, 6.47, 6.53
2007-12-07, 6.55, 6.47, 6.55
2007-12-08, 6.49, 6.47, 6.49
2007-12-09, 6.48, 6.48, 6.48
2007-12-10, 6.53, 6.48, 6.53
2007-12-11, NaN, 6.48, 6.48
2007-12-12, NaN, 6.48, 6.48
2007-12-13, NaN, 6.48, 6.48
2007-12-14, NaN, 6.48, 6.48
2007-12-15, 6.43, 6.48, 6.43
2007-12-16, 6.39, 6.48, 6.39
2007-12-17, 6.43, 6.48, 6.43
2007-12-18, 6.43, 6.48, 6.43
2007-12-19, 6.46, 6.48, 6.46
2007-12-20, 6.45, 6.49, 6.45
2007-12-21, 6.41, 6.49, 6.41
2007-12-22, 6.39, 6.49, 6.39
2007-12-23, 6.39, 6.49, 6.39
2007-12-24, 6.46, 6.49, 6.46
2007-12-25, 6.50, 6.49, 6.50
2007-12-26, 6.52, 6.49, 6.52
2007-12-27, 6.47, 6.49, 6.47
2007-12-28, 6.50, 6.49, 6.50
2007-12-29, 6.51, 6.49, 6.51
2007-12-30, 6.47, 6.49, 6.47
2007-12-31, 6.47, 6.49, 6.47
2008-01-01, 6.40, 6.50, 6.40
2008-01-02, NaN, 6.50, 6.50
2008-01-03, NaN, 6.50, 6.50
2008-01-04, NaN, 6.50, 6.50
2008-01-05, NaN, 6.50, 6.50
2008-01-06, NaN, 6.50, 6.50
2008-01-07, NaN, 6.50, 6.50
2008-01-08, NaN, 6.50, 6.50
2008-01-09, NaN, 6.50, 6.50
2008-01-10, NaN, 6.50, 6.50
2008-01-11, NaN, 6.50, 6.50
2008-01-12, NaN, 6.50, 6.50
2008-01-13, NaN, 6.51, 6.51
2008-01-14, NaN, 6.51, 6.51
2008-01-15, NaN, 6.51, 6.51
2008-01-16, 6.65, 6.51, 6.65
2008-01-17, 6.54, 6.51, 6.54
2008-01-18, 6.49, 6.51, 6.49
2008-01-19, 6.49, 6.51, 6.49
2008-01-20, 6.48, 6.51, 6.48
2008-01-21, 6.49, 6.51, 6.49
2008-01-22, 6.45, 6.51, 6.45
2008-01-23, 6.49, 6.51, 6.49
2008-01-24, 6.48, 6.51, 6.48
2008-01-25, 6.46, 6.51, 6.46
2008-01-26, 6.55, 6.52, 6.55
2008-01-27, 6.52, 6.52, 6.52
2008-01-28, 6.57, 6.52, 6.57
2008-01-29, 6.52, 6.52, 6.52
2008-01-30, 6.58, 6.52, 6.58
2008-01-31, 6.61, 6.52, 6.61
2008-02-01, 6.61, 6.52, 6.61
2008-02-02, 6.56, 6.52, 6.56
2008-02-03, 6.59, 6.52, 6.59
2008-02-04, 6.62, 6.52, 6.62
2008-02-05, 6.58, 6.52, 6.58
2008-02-06, 6.59, 6.52, 6.59
2008-02-07, 6.63, 6.52, 6.63
2008-02-08, 6.57, 6.53, 6.57
2008-02-09, 6.57, 6.53, 6.57
2008-02-10, NaN, 6.53, 6.53
2008-02-11, NaN, 6.53, 6.53
2008-02-12, NaN, 6.53, 6.53
2008-02-13, NaN, 6.53, 6.53
2008-02-14, NaN, 6.53, 6.53
2008-02-15, NaN, 6.53, 6.53
2008-02-16, NaN, 6.53, 6.53
2008-02-17, NaN, 6.53, 6.53
2008-02-18, NaN, 6.53, 6.53
2008-02-19, NaN, 6.53, 6.53
2008-02-20, NaN, 6.53, 6.53
2008-02-21, NaN, 6.53, 6.53
2008-02-22, 6.53, 6.54, 6.53
2008-02-23, 6.57, 6.54, 6.57
2008-02-24, 6.61, 6.54, 6.61
2008-02-25, 6.59, 6.54, 6.59
2008-02-26, 6.64, 6.54, 6.64
2008-02-27, 6.57, 6.54, 6.57
2008-02-28, 6.63, 6.54, 6.63
2008-02-29, 6.60, 6.54, 6.60
2008-03-01, 6.62, 6.54, 6.62
2008-03-02, 6.58, 6.54, 6.58
2008-03-03, 6.65, 6.54, 6.65
2008-03-04, 6.65, 6.54, 6.65
2008-03-05, 6.64, 6.54, 6.64
2008-03-06, 6.67, 6.54, 6.67
2008-03-07, 6.61, 6.54, 6.61
2008-03-08, 6.64, 6.55, 6.64
2008-03-09, 6.58, 6.55, 6.58
2008-03-10, 6.61, 6.55, 6.61
2008-03-11, 6.54, 6.55, 6.54
2008-03-12, 6.53, 6.55, 6.53
2008-03-13, 6.52, 6.55, 6.52
2008-03-14, 6.54, 6.55, 6.54
2008-03-15, 6.50, 6.55, 6.50
2008-03-16, 6.54, 6.55, 6.54
2008-03-17, 6.59, 6.55, 6.59
2008-03-18, 6.54, 6.55, 6.54
2008-03-19, 6.59, 6.55, 6.59
2008-03-20, 6.56, 6.55, 6.56
2008-03-21, 6.50, 6.55, 6.50
2008-03-22, 6.46, 6.55, 6.46
2008-03-23, 6.53, 6.56, 6.53
2008-03-24, 6.58, 6.56, 6.58
2008-03-25, 6.55, 6.56, 6.55
2008-03-26, 6.63, 6.56, 6.63
2008-03-27, 6.53, 6.56, 6.53
2008-03-28, 6.59, 6.56, 6.59
2008-03-29, 6.57, 6.56, 6.57
2008-03-30, 6.58, 6.56, 6.58
2008-03-31, 6.62, 6.56, 6.62
2008-04-01, 6.62, 6.56, 6.62
2008-04-02, 6.60, 6.56, 6.60
2008-04-03, 6.56, 6.56, 6.56
2008-04-04, 6.63, 6.56, 6.63
2008-04-05, 6.57, 6.56, 6.57
2008-04-06, 6.63, 6.56, 6.63
2008-04-07, 6.65, 6.56, 6.65
2008-04-08, 6.60, 6.56, 6.60
2008-04-09, 6.60, 6.57, 6.60
2008-04-10, 6.64, 6.57, 6.64
2008-04-11, 6.63, 6.57, 6.63
2008-04-12, 6.56, 6.57, 6.56
2008-04-13, 6.63, 6.57, 6.63
2008-04-14, 6.57, 6.57, 6.57
2008-04-15, 6.64, 6.57, 6.64
2008-04-16, 6.67, 6.57, 6.67
2008-04-17, 6.60, 6.57, 6.60
2008-04-18, 6.60, 6.57, 6.60
2008-04-19, 6.59, 6.57, 6.59
2008-04-20, 6.58, 6.57, 6.58
2008-04-21, 6.58, 6.57, 6.58
2008-04-22, 6.67, 6.57, 6.67
2008-04-23, NaN, 6.57, 6.57
2008-04-24, 6.63, 6.57, 6.63
2008-04-25, 6.67, 6.58, 6.67
2008-04-26, 6.69, 6.58, 6.69
2008-04-27, 6.63, 6.58, 6.63
2008-04-28, 6.60, 6.58, 6.60
2008-04-29, 6.59, 6.58, 6.59
2008-04-30, NaN, 6.58, 6.58
2008-05-01, 6.62, 6.58, 6.62
2008-05-02, 6.68, 6.58, 6.68
2008-05-03, 6.62, 6.58, 6.62
2008-05-04, 6.58, 6.58, 6.58
2008-05-05, 6.61, 6.58, 6.61
2008-05-06, 6.64, 6.58, 6.64
2008-05-07, 6.61, 6.58, 6.61
2008-05-08, NaN, 6.58, 6.58
2008-05-09, 6.45, 6.58, 6.45
2008-05-10, 6.58, 6.58, 6.58
2008-05-11, 6.54, 6.58, 6.54
2008-05-12, 6.45, 6.59, 6.45
2008-05-13, 6.57, 6.59, 6.57
2008-05-14, 6.62, 6.59, 6.62
2008-05-15, 6.68, 6.59, 6.68
2008-05-16, 6.60, 6.59, 6.60
2008-05-17, 6.64, 6.59, 6.64
2008-05-18, 6.61, 6.59, 6.61
2008-05-19, 6.61, 6.59, 6.61
2008-05-20, 6.60, 6.59, 6.60
2008-05-21, 6.60, 6.59, 6.60
2008-05-22, 6.68, 6.59, 6.68
2008-05-23, 6.74, 6.59, 6.74
2008-05-24, 6.70, 6.59, 6.70
2008-05-25, 6.72, 6.59, 6.72
2008-05-26, 6.68, 6.59, 6.68
2008-05-27, 6.64, 6.59, 6.64
2008-05-28, 6.66, 6.59, 6.66
2008-05-29, 6.62, 6.60, 6.62
2008-05-30, 6.61, 6.60, 6.61
2008-05-31, 6.75, 6.60, 6.75
2008-06-01, 6.73, 6.60, 6.73
2008-06-02, 6.72, 6.60, 6.72
2008-06-03, 6.65, 6.60, 6.65
2008-06-04, 6.62, 6.60, 6.62
2008-06-05, 6.65, 6.60, 6.65
2008-06-06, 6.67, 6.60, 6.67
2008-06-07, 6.63, 6.60, 6.63
2008-06-08, 6.61, 6.60, 6.61
2008-06-09, 6.57, 6.60, 6.57
2008-06-10, 6.71, 6.60, 6.71
2008-06-11, 6.66, 6.60, 6.66
2008-06-12, 6.56, 6.60, 6.56
2008-06-13, 6.59, 6.60, 6.59
2008-06-14, 6.65, 6.60, 6.65
2008-06-15, 6.56, 6.61, 6.56
2008-06-16, 6.58, 6.61, 6.58
2008-06-17, 6.59, 6.61, 6.59
2008-06-18, 6.73, 6.61, 6.73
2008-06-19, NaN, 6.61, 6.61
2008-06-20, NaN, 6.61, 6.61
2008-06-21, NaN, 6.61, 6.61
2008-06-22, NaN, 6.61, 6.61
2008-06-23, NaN, 6.61, 6.61
2008-06-24, NaN, 6.61, 6.61
2008-06-25, NaN, 6.61, 6.61
2008-06-26, NaN, 6.61, 6.61
2008-06-27, NaN, 6.61, 6.61
2008-06-28, NaN, 6.61, 6.61
2008-06-29, NaN, 6.61, 6.61
2008-06-30, NaN, 6.62, 6.62
2008-07-01, NaN, 6.62, 6.62
2008-07-02, NaN, 6.62, 6.62
2008-07-03, NaN, 6.62, 6.62
2008-07-04, NaN, 6.62, 6.62
2008-07-05, NaN, 6.62, 6.62
2008-07-06, NaN, 6.62, 6.62
2008-07-07, NaN, 6.62, 6.62
2008-07-08, NaN, 6.62, 6.62
2008-07-09, NaN, 6.62, 6.62
2008-07-10, NaN, 6.62, 6.62
2008-07-11, NaN, 6.62, 6.62
2008-07-12, NaN, 6.62, 6.62
2008-07-13, NaN, 6.62, 6.62
2008-07-14, NaN, 6.62, 6.62
2008-07-15, NaN, 6.63, 6.63
2008-07-16, NaN, 6.63, 6.63
2008-07-17, NaN, 6.63, 6.63
2008-07-18, NaN, 6.63, 6.63
2008-07-19, NaN, 6.63, 6.63
2008-07-20, NaN, 6.63, 6.63
2008-07-21, NaN, 6.63, 6.63
2008-07-22, NaN, 6.63, 6.63
2008-07-23, NaN, 6.63, 6.63
2008-07-24, NaN, 6.63, 6.63
2008-07-25, NaN, 6.63, 6.63
2008-07-26, NaN, 6.63, 6.63
2008-07-27, NaN, 6.63, 6.63
2008-07-28, NaN, 6.63, 6.63
2008-07-29, NaN, 6.64, 6.64
2008-07-30, NaN, 6.64, 6.64
2008-07-31, NaN, 6.64, 6.64
2008-08-01, NaN, 6.64, 6.64
2008-08-02, NaN, 6.64, 6.64
2008-08-03, NaN, 6.64, 6.64
2008-08-04, NaN, 6.64, 6.64
2008-08-05, NaN, 6.64, 6.64
2008-08-06, NaN, 6.64, 6.64
2008-08-07, NaN, 6.64, 6.64
2008-08-08, NaN, 6.64, 6.64
2008-08-09, NaN, 6.64, 6.64
2008-08-10, NaN, 6.64, 6.64
2008-08-11, NaN, 6.64, 6.64
2008-08-12, NaN, 6.65, 6.65
2008-08-13, NaN, 6.65, 6.65
2008-08-14, NaN, 6.65, 6.65
2008-08-15, NaN, 6.65, 6.65
2008-08-16, NaN, 6.65, 6.65
2008-08-17, NaN, 6.65, 6.65
2008-08-18, NaN, 6.65, 6.65
2008-08-19, NaN, 6.65, 6.65
2008-08-20, NaN, 6.65, 6.65
2008-08-21, NaN, 6.65, 6.65
2008-08-22, NaN, 6.65, 6.65
2008-08-23, NaN, 6.65, 6.65
2008-08-24, NaN, 6.65, 6.65
2008-08-25, NaN, 6.66, 6.66
2008-08-26, NaN, 6.66, 6.66
2008-08-27, NaN, 6.66, 6.66
2008-08-28, NaN, 6.66, 6.66
2008-08-29, NaN, 6.66, 6.66
2008-08-30, NaN, 6.66, 6.66
2008-08-31, NaN, 6.66, 6.66
2008-09-01, NaN, 6.66, 6.66
2008-09-02, NaN, 6.66, 6.66
2008-09-03, NaN, 6.66, 6.66
2008-09-04, NaN, 6.66, 6.66
2008-09-05, NaN, 6.66, 6.66
2008-09-06, NaN, 6.67, 6.67
2008-09-07, NaN, 6.67, 6.67
2008-09-08, NaN, 6.67, 6.67
2008-09-09, NaN, 6.67, 6.67
2008-09-10, NaN, 6.67, 6.67
2008-09-11, NaN, 6.67, 6.67
2008-09-12, NaN, 6.67, 6.67
2008-09-13, NaN, 6.67, 6.67
2008-09-14, NaN, 6.67, 6.67
2008-09-15, NaN, 6.67, 6.67
2008-09-16, NaN, 6.67, 6.67
2008-09-17, NaN, 6.67, 6.67
2008-09-18, NaN, 6.68, 6.68
2008-09-19, NaN, 6.68, 6.68
2008-09-20, NaN, 6.68, 6.68
2008-09-21, NaN, 6.68, 6.68
2008-09-22, NaN, 6.68, 6.68
2008-09-23, NaN, 6.68, 6.68
2008-09-24, NaN, 6.68, 6.68
2008-09-25, 6.64, 6.68, 6.64
2008-09-26, 6.67, 6.68, 6.67
2008-09-27, 6.69, 6.68, 6.69
2008-09-28, 6.77, 6.68, 6.77
2008-09-29, 6.78, 6.69, 6.78
2008-09-30, NaN, 6.69, 6.69
2008-10-01, NaN, 6.69, 6.69
2008-10-02, NaN, 6.69, 6.69
2008-10-03, NaN, 6.69, 6.69
2008-10-04, NaN, 6.69, 6.69
2008-10-05, NaN, 6.69, 6.69
2008-10-06, NaN, 6.69, 6.69
2008-10-07, NaN, 6.69, 6.69
2008-10-08, NaN, 6.69, 6.69
2008-10-09, NaN, 6.69, 6.69
2008-10-10, NaN, 6.70, 6.70
2008-10-11, NaN, 6.70, 6.70
2008-10-12, NaN, 6.70, 6.70
2008-10-13, NaN, 6.70, 6.70
2008-10-14, NaN, 6.70, 6.70
2008-10-15, NaN, 6.70, 6.70
2008-10-16, NaN, 6.70, 6.70
2008-10-17, NaN, 6.70, 6.70
2008-10-18, NaN, 6.70, 6.70
2008-10-19, NaN, 6.70, 6.70
2008-10-20, NaN, 6.70, 6.70
2008-10-21, NaN, 6.71, 6.71
2008-10-22, NaN, 6.71, 6.71
2008-10-23, NaN, 6.71, 6.71
2008-10-24, NaN, 6.71, 6.71
2008-10-25, NaN, 6.71, 6.71
2008-10-26, NaN, 6.71, 6.71
2008-10-27, NaN, 6.71, 6.71
2008-10-28, NaN, 6.71, 6.71
2008-10-29, NaN, 6.71, 6.71
2008-10-30, NaN, 6.71, 6.71
2008-10-31, NaN, 6.71, 6.71
2008-11-01, NaN, 6.72, 6.72
2008-11-02, NaN, 6.72, 6.72
2008-11-03, NaN, 6.72, 6.72
2008-11-04, NaN, 6.72, 6.72
2008-11-05, NaN, 6.72, 6.72
2008-11-06, NaN, 6.72, 6.72
2008-11-07, NaN, 6.72, 6.72
2008-11-08, NaN, 6.72, 6.72
2008-11-09, NaN, 6.72, 6.72
2008-11-10, NaN, 6.72, 6.72
2008-11-11, NaN, 6.72, 6.72
2008-11-12, NaN, 6.73, 6.73
2008-11-13, NaN, 6.73, 6.73
2008-11-14, NaN, 6.73, 6.73
2008-11-15, NaN, 6.73, 6.73
2008-11-16, NaN, 6.73, 6.73
2008-11-17, NaN, 6.73, 6.73
2008-11-18, NaN, 6.73, 6.73
2008-11-19, NaN, 6.73, 6.73
2008-11-20, NaN, 6.73, 6.73
2008-11-21, NaN, 6.73, 6.73
2008-11-22, NaN, 6.73, 6.73
2008-11-23, NaN, 6.74, 6.74
2008-11-24, NaN, 6.74, 6.74
2008-11-25, NaN, 6.74, 6.74
2008-11-26, NaN, 6.74, 6.74
2008-11-27, NaN, 6.74, 6.74
2008-11-28, NaN, 6.74, 6.74
2008-11-29, NaN, 6.74, 6.74
2008-11-30, 6.71, 6.74, 6.71
2008-12-01, 6.67, 6.74, 6.67
2008-12-02, 6.67, 6.74, 6.67
2008-12-03, 6.69, 6.74, 6.69
2008-12-04, 6.65, 6.75, 6.65
2008-12-05, 6.64, 6.75, 6.64
2008-12-06, NaN, 6.75, 6.75
2008-12-07, NaN, 6.75, 6.75
2008-12-08, NaN, 6.75, 6.75
2008-12-09, 6.78, 6.75, 6.78
2008-12-10, 6.77, 6.75, 6.77
2008-12-11, 6.84, 6.75, 6.84
2008-12-12, 6.84, 6.75, 6.84
2008-12-13, 6.88, 6.75, 6.88
2008-12-14, 6.88, 6.75, 6.88
2008-12-15, 6.81, 6.76, 6.81
2008-12-16, NaN, 6.76, 6.76
2008-12-17, NaN, 6.76, 6.76
2008-12-18, NaN, 6.76, 6.76
2008-12-19, 6.76, 6.76, 6.76
2008-12-20, 6.85, 6.76, 6.85
2008-12-21, 6.82, 6.76, 6.82
2008-12-22, 6.79, 6.76, 6.79
2008-12-23, 6.81, 6.76, 6.81
2008-12-24, 6.78, 6.76, 6.78
2008-12-25, NaN, 6.76, 6.76
2008-12-26, NaN, 6.77, 6.77
2008-12-27, NaN, 6.77, 6.77
2008-12-28, NaN, 6.77, 6.77
2008-12-29, NaN, 6.77, 6.77
2008-12-30, NaN, 6.77, 6.77
2008-12-31, NaN, 6.77, 6.77
2009-01-01, NaN, 6.77, 6.77
2009-01-02, 6.78, 6.77, 6.78
2009-01-03, 6.81, 6.77, 6.81
2009-01-04, 6.81, 6.77, 6.81
2009-01-05, 6.77, 6.77, 6.77
2009-01-06, 6.80, 6.77, 6.80
2009-01-07, 6.77, 6.78, 6.77
2009-01-08, 6.85, 6.78, 6.85
2009-01-09, 6.78, 6.78, 6.78
2009-01-10, 6.87, 6.78, 6.87
2009-01-11, 6.83, 6.78, 6.83
2009-01-12, 6.85, 6.78, 6.85
2009-01-13, 6.80, 6.78, 6.80
2009-01-14, 6.85, 6.78, 6.85
2009-01-15, 6.79, 6.78, 6.79
2009-01-16, 6.80, 6.78, 6.80
2009-01-17, 6.83, 6.78, 6.83
2009-01-18, 6.91, 6.78, 6.91
2009-01-19, 6.83, 6.79, 6.83
2009-01-20, 6.90, 6.79, 6.90
2009-01-21, 6.83, 6.79, 6.83
2009-01-22, 6.83, 6.79, 6.83
2009-01-23, 6.85, 6.79, 6.85
2009-01-24, 6.90, 6.79, 6.90
2009-01-25, 6.88, 6.79, 6.88
2009-01-26, 6.87, 6.79, 6.87
2009-01-27, 6.82, 6.79, 6.82
2009-01-28, 6.87, 6.79, 6.87
2009-01-29, 6.84, 6.79, 6.84
2009-01-30, 6.88, 6.79, 6.88
2009-01-31, 6.85, 6.80, 6.85
2009-02-01, 6.86, 6.80, 6.86
2009-02-02, 6.91, 6.80, 6.91
2009-02-03, 6.89, 6.80, 6.89
2009-02-04, 6.90, 6.80, 6.90
2009-02-05, 6.86, 6.80, 6.86
2009-02-06, 6.91, 6.80, 6.91
2009-02-07, 6.91, 6.80, 6.91
2009-02-08, 6.95, 6.80, 6.95
2009-02-09, 6.90, 6.80, 6.90
2009-02-10, 6.88, 6.80, 6.88
2009-02-11, 6.89, 6.80, 6.89
2009-02-12, 6.95, 6.80, 6.95
2009-02-13, 6.85, 6.81, 6.85
2009-02-14, 6.89, 6.81, 6.89
2009-02-15, 6.91, 6.81, 6.91
2009-02-16, 6.85, 6.81, 6.85
2009-02-17, 6.86, 6.81, 6.86
2009-02-18, 6.91, 6.81, 6.91
2009-02-19, 6.92, 6.81, 6.92
2009-02-20, 6.90, 6.81, 6.90
2009-02-21, 6.94, 6.81, 6.94
2009-02-22, 6.94, 6.81, 6.94
2009-02-23, 6.90, 6.81, 6.90
2009-02-24, 6.90, 6.81, 6.90
2009-02-25, 6.88, 6.81, 6.88
2009-02-26, 6.94, 6.81, 6.94
2009-02-27, 6.97, 6.82, 6.97
2009-02-28, NaN, 6.82, 6.82
2009-03-01, 6.58, 6.82, 6.58
2009-03-02, 6.80, 6.82, 6.80
2009-03-03, NaN, 6.82, 6.82
2009-03-04, NaN, 6.82, 6.82
2009-03-05, NaN, 6.82, 6.82
2009-03-06, NaN, 6.82, 6.82
2009-03-07, NaN, 6.82, 6.82
2009-03-08, NaN, 6.82, 6.82
2009-03-09, 6.83, 6.82, 6.83
2009-03-10, 6.88, 6.82, 6.88
2009-03-11, 6.94, 6.82, 6.94
2009-03-12, 6.87, 6.82, 6.87
2009-03-13, 6.91, 6.82, 6.91
2009-03-14, 6.85, 6.83, 6.85
2009-03-15, NaN, 6.83, 6.83
2009-03-16, NaN, 6.83, 6.83
2009-03-17, 6.96, 6.83, 6.96
2009-03-18, 6.92, 6.83, 6.92
2009-03-19, 6.89, 6.83, 6.89
2009-03-20, 6.91, 6.83, 6.91
2009-03-21, 6.95, 6.83, 6.95
2009-03-22, 6.82, 6.83, 6.82
2009-03-23, 6.97, 6.83, 6.97
2009-03-24, NaN, 6.83, 6.83
2009-03-25, NaN, 6.83, 6.83
2009-03-26, NaN, 6.83, 6.83
2009-03-27, NaN, 6.83, 6.83
2009-03-28, NaN, 6.83, 6.83
2009-03-29, NaN, 6.84, 6.84
2009-03-30, NaN, 6.84, 6.84
2009-03-31, NaN, 6.84, 6.84
2009-04-01, NaN, 6.84, 6.84
2009-04-02, NaN, 6.84, 6.84
2009-04-03, 6.94, 6.84, 6.94
2009-04-04, 6.87, 6.84, 6.87
2009-04-05, 6.86, 6.84, 6.86
2009-04-06, 6.83, 6.84, 6.83
2009-04-07, 6.84, 6.84, 6.84
2009-04-08, NaN, 6.84, 6.84
2009-04-09, 6.81, 6.84, 6.81
2009-04-10, 6.92, 6.84, 6.92
2009-04-11, 6.89, 6.84, 6.89
2009-04-12, 6.83, 6.84, 6.83
2009-04-13, 6.91, 6.85, 6.91
2009-04-14, NaN, 6.85, 6.85
2009-04-15, NaN, 6.85, 6.85
2009-04-16, NaN, 6.85, 6.85
2009-04-17, NaN, 6.85, 6.85
2009-04-18, NaN, 6.85, 6.85
2009-04-19, NaN, 6.85, 6.85
2009-04-20, 6.97, 6.85, 6.97
2009-04-21, 6.87, 6.85, 6.87
2009-04-22, 6.90, 6.85, 6.90
2009-04-23, 6.88, 6.85, 6.88
2009-04-24, 6.92, 6.85, 6.92
2009-04-25, 6.93, 6.85, 6.93
2009-04-26, 6.86, 6.85, 6.86
2009-04-27, 6.90, 6.85, 6.90
2009-04-28, 6.84, 6.85, 6.84
2009-04-29, 6.92, 6.86, 6.92
2009-04-30, 6.94, 6.86, 6.94
2009-05-01, NaN, 6.86, 6.86
2009-05-02, NaN, 6.86, 6.86
2009-05-03, NaN, 6.86, 6.86
2009-05-04, NaN, 6.86, 6.86
2009-05-05, NaN, 6.86, 6.86
2009-05-06, 6.62, 6.86, 6.62
2009-05-07, NaN, 6.86, 6.86
2009-05-08, 6.68, 6.86, 6.68
2009-05-09, 6.66, 6.86, 6.66
2009-05-10, 6.73, 6.86, 6.73
2009-05-11, 6.73, 6.86, 6.73
2009-05-12, 6.73, 6.86, 6.73
2009-05-13, 6.76, 6.86, 6.76
2009-05-14, 6.77, 6.86, 6.77
2009-05-15, 6.76, 6.86, 6.76
2009-05-16, 6.83, 6.87, 6.83
2009-05-17, 6.76, 6.87, 6.76
2009-05-18, 6.75, 6.87, 6.75
2009-05-19, 6.79, 6.87, 6.79
2009-05-20, 6.81, 6.87, 6.81
2009-05-21, 6.81, 6.87, 6.81
2009-05-22, 6.76, 6.87, 6.76
2009-05-23, 6.85, 6.87, 6.85
2009-05-24, 6.79, 6.87, 6.79
2009-05-25, 6.78, 6.87, 6.78
2009-05-26, 6.81, 6.87, 6.81
2009-05-27, 6.79, 6.87, 6.79
2009-05-28, 6.81, 6.87, 6.81
2009-05-29, 6.80, 6.87, 6.80
2009-05-30, 6.79, 6.87, 6.79
2009-05-31, 6.83, 6.87, 6.83
2009-06-01, 6.84, 6.88, 6.84
2009-06-02, 6.81, 6.88, 6.81
2009-06-03, 6.80, 6.88, 6.80
2009-06-04, NaN, 6.88, 6.88
2009-06-05, 6.84, 6.88, 6.84
2009-06-06, 6.80, 6.88, 6.80
2009-06-07, 6.81, 6.88, 6.81
2009-06-08, 6.82, 6.88, 6.82
2009-06-09, 6.84, 6.88, 6.84
2009-06-10, 6.80, 6.88, 6.80
2009-06-11, 6.83, 6.88, 6.83
2009-06-12, 6.80, 6.88, 6.80
2009-06-13, 6.84, 6.88, 6.84
2009-06-14, 6.82, 6.88, 6.82
2009-06-15, 6.87, 6.88, 6.87
2009-06-16, 6.84, 6.88, 6.84
2009-06-17, 6.79, 6.89, 6.79
2009-06-18, 6.77, 6.89, 6.77
2009-06-19, 6.79, 6.89, 6.79
2009-06-20, 6.77, 6.89, 6.77
2009-06-21, 6.82, 6.89, 6.82
2009-06-22, 6.83, 6.89, 6.83
2009-06-23, NaN, 6.89, 6.89
2009-06-24, 6.80, 6.89, 6.80
2009-06-25, 6.81, 6.89, 6.81
2009-06-26, 6.80, 6.89, 6.80
2009-06-27, 6.74, 6.89, 6.74
2009-06-28, 6.86, 6.89, 6.86
2009-06-29, 7.09, 6.89, 7.09
2009-06-30, 6.70, 6.89, 6.70
2009-07-01, 6.74, 6.89, 6.74
2009-07-02, 6.75, 6.90, 6.75
2009-07-03, 6.75, 6.90, 6.75
2009-07-04, 6.83, 6.90, 6.83
2009-07-05, 6.72, 6.90, 6.72
2009-07-06, 6.96, 6.90, 6.96
2009-07-07, 6.85, 6.90, 6.85
2009-07-08, 6.74, 6.90, 6.74
2009-07-09, 6.79, 6.90, 6.79
2009-07-10, 6.74, 6.90, 6.74
2009-07-11, 6.72, 6.90, 6.72
2009-07-12, 6.85, 6.90, 6.85
2009-07-13, NaN, 6.90, 6.90
2009-07-14, 6.89, 6.90, 6.89
2009-07-15, 6.80, 6.90, 6.80
2009-07-16, 6.83, 6.91, 6.83
2009-07-17, 6.86, 6.91, 6.86
2009-07-18, 6.82, 6.91, 6.82
2009-07-19, 6.84, 6.91, 6.84
2009-07-20, 6.86, 6.91, 6.86
2009-07-21, 6.90, 6.91, 6.90
2009-07-22, 6.88, 6.91, 6.88
2009-07-23, 6.91, 6.91, 6.91
2009-07-24, 6.91, 6.91, 6.91
2009-07-25, 6.89, 6.91, 6.89
2009-07-26, NaN, 6.91, 6.91
2009-07-27, 6.90, 6.91, 6.90
2009-07-28, 6.87, 6.91, 6.87
2009-07-29, 6.86, 6.91, 6.86
2009-07-30, 6.89, 6.92, 6.89
2009-07-31, 6.89, 6.92, 6.89
2009-08-01, 6.88, 6.92, 6.88
2009-08-02, 6.88, 6.92, 6.88
2009-08-03, 6.93, 6.92, 6.93
2009-08-04, 6.89, 6.92, 6.89
2009-08-05, 6.96, 6.92, 6.96
2009-08-06, 7.04, 6.92, 7.04
2009-08-07, 6.98, 6.92, 6.98
2009-08-08, 7.02, 6.92, 7.02
2009-08-09, 6.99, 6.92, 6.99
2009-08-10, 7.00, 6.92, 7.00
2009-08-11, 7.02, 6.92, 7.02
2009-08-12, 7.01, 6.93, 7.01
2009-08-13, 7.03, 6.93, 7.03
2009-08-14, 7.06, 6.93, 7.06
2009-08-15, 7.04, 6.93, 7.04
2009-08-16, 7.06, 6.93, 7.06
2009-08-17, 7.11, 6.93, 7.11
2009-08-18, 7.02, 6.93, 7.02
2009-08-19, 7.02, 6.93, 7.02
2009-08-20, 7.04, 6.93, 7.04
2009-08-21, 7.01, 6.93, 7.01
2009-08-22, 6.97, 6.93, 6.97
2009-08-23, 7.00, 6.93, 7.00
2009-08-24, 7.03, 6.94, 7.03
2009-08-25, 7.00, 6.94, 7.00
2009-08-26, NaN, 6.94, 6.94
2009-08-27, 7.10, 6.94, 7.10
2009-08-28, 7.10, 6.94, 7.10
2009-08-29, 7.04, 6.94, 7.04
2009-08-30, NaN, 6.94, 6.94
2009-08-31, NaN, 6.94, 6.94
2009-09-01, 6.98, 6.94, 6.98
2009-09-02, 6.96, 6.94, 6.96
2009-09-03, 7.00, 6.94, 7.00
2009-09-04, 7.04, 6.94, 7.04
2009-09-05, 7.00, 6.95, 7.00
2009-09-06, 7.02, 6.95, 7.02
2009-09-07, 6.97, 6.95, 6.97
2009-09-08, 7.00, 6.95, 7.00
2009-09-09, 7.03, 6.95, 7.03
2009-09-10, 7.02, 6.95, 7.02
2009-09-11, 7.01, 6.95, 7.01
2009-09-12, 7.03, 6.95, 7.03
2009-09-13, 7.02, 6.95, 7.02
2009-09-14, 7.02, 6.95, 7.02
2009-09-15, 7.02, 6.95, 7.02
2009-09-16, 7.06, 6.96, 7.06
2009-09-17, 7.01, 6.96, 7.01
2009-09-18, 7.04, 6.96, 7.04
2009-09-19, 6.99, 6.96, 6.99
2009-09-20, 7.03, 6.96, 7.03
2009-09-21, 7.04, 6.96, 7.04
2009-09-22, 7.04, 6.96, 7.04
2009-09-23, NaN, 6.96, 6.96
2009-09-24, NaN, 6.96, 6.96
2009-09-25, NaN, 6.96, 6.96
2009-09-26, 6.99, 6.96, 6.99
2009-09-27, 7.00, 6.97, 7.00
2009-09-28, 7.03, 6.97, 7.03
2009-09-29, 6.98, 6.97, 6.98
2009-09-30, 6.96, 6.97, 6.96
2009-10-01, 6.95, 6.97, 6.95
2009-10-02, 7.01, 6.97, 7.01
2009-10-03, 7.06, 6.97, 7.06
2009-10-04, 7.06, 6.97, 7.06
2009-10-05, 7.00, 6.97, 7.00
2009-10-06, 7.02, 6.97, 7.02
2009-10-07, 7.06, 6.97, 7.06
2009-10-08, NaN, 6.98, 6.98
2009-10-09, NaN, 6.98, 6.98
2009-10-10, NaN, 6.98, 6.98
2009-10-11, NaN, 6.98, 6.98
2009-10-12, 7.03, 6.98, 7.03
2009-10-13, 6.98, 6.98, 6.98
2009-10-14, 6.98, 6.98, 6.98
2009-10-15, 7.07, 6.98, 7.07
2009-10-16, NaN, 6.98, 6.98
2009-10-17, NaN, 6.98, 6.98
2009-10-18, NaN, 6.98, 6.98
2009-10-19, NaN, 6.99, 6.99
2009-10-20, NaN, 6.99, 6.99
2009-10-21, NaN, 6.99, 6.99
2009-10-22, NaN, 6.99, 6.99
2009-10-23, NaN, 6.99, 6.99
2009-10-24, NaN, 6.99, 6.99
2009-10-25, NaN, 6.99, 6.99
2009-10-26, 7.14, 6.99, 7.14
2009-10-27, 7.06, 6.99, 7.06
2009-10-28, 7.00, 6.99, 7.00
2009-10-29, 7.04, 6.99, 7.04
2009-10-30, 7.05, 7.00, 7.05
2009-10-31, 7.07, 7.00, 7.07
2009-11-01, 7.09, 7.00, 7.09
2009-11-02, 7.17, 7.00, 7.17
2009-11-03, 7.12, 7.00, 7.12
2009-11-04, 7.06, 7.00, 7.06
2009-11-05, 7.08, 7.00, 7.08
2009-11-06, 7.04, 7.00, 7.04
2009-11-07, 7.10, 7.00, 7.10
2009-11-08, 7.13, 7.00, 7.13
2009-11-09, 7.08, 7.01, 7.08
2009-11-10, 7.05, 7.01, 7.05
2009-11-11, 7.01, 7.01, 7.01
2009-11-12, 7.05, 7.01, 7.05
2009-11-13, 7.08, 7.01, 7.08
2009-11-14, 7.12, 7.01, 7.12
2009-11-15, NaN, 7.01, 7.01
2009-11-16, NaN, 7.01, 7.01
2009-11-17, NaN, 7.01, 7.01
2009-11-18, 7.04, 7.01, 7.04
2009-11-19, 7.09, 7.01, 7.09
2009-11-20, 7.04, 7.02, 7.04
2009-11-21, 7.04, 7.02, 7.04
2009-11-22, 7.13, 7.02, 7.13
2009-11-23, 7.09, 7.02, 7.09
2009-11-24, 7.11, 7.02, 7.11
2009-11-25, 7.14, 7.02, 7.14
2009-11-26, 7.16, 7.02, 7.16
2009-11-27, 7.14, 7.02, 7.14
2009-11-28, 7.13, 7.02, 7.13
2009-11-29, 7.15, 7.02, 7.15
2009-11-30, 7.15, 7.03, 7.15
2009-12-01, 7.28, 7.03, 7.28
2009-12-02, 7.17, 7.03, 7.17
2009-12-03, 7.14, 7.03, 7.14
2009-12-04, 7.14, 7.03, 7.14
2009-12-05, 7.14, 7.03, 7.14
2009-12-06, 7.09, 7.03, 7.09
2009-12-07, NaN, 7.03, 7.03
2009-12-08, NaN, 7.03, 7.03
2009-12-09, NaN, 7.03, 7.03
2009-12-10, 7.16, 7.03, 7.16
2009-12-11, 7.22, 7.04, 7.22
2009-12-12, 7.12, 7.04, 7.12
2009-12-13, 7.21, 7.04, 7.21
2009-12-14, 7.22, 7.04, 7.22
2009-12-15, 7.15, 7.04, 7.15
2009-12-16, 7.19, 7.04, 7.19
2009-12-17, 7.15, 7.04, 7.15
2009-12-18, 7.12, 7.04, 7.12
2009-12-19, 7.17, 7.04, 7.17
2009-12-20, 7.20, 7.04, 7.20
2009-12-21, 7.19, 7.04, 7.19
2009-12-22, 7.24, 7.05, 7.24
2009-12-23, 7.17, 7.05, 7.17
2009-12-24, 7.18, 7.05, 7.18
2009-12-25, 7.17, 7.05, 7.17
2009-12-26, 7.14, 7.05, 7.14
2009-12-27, 7.12, 7.05, 7.12
2009-12-28, 7.11, 7.05, 7.11
2009-12-29, 7.17, 7.05, 7.17
2009-12-30, 7.19, 7.05, 7.19
2009-12-31, 7.17, 7.05, 7.17
2010-01-01, NaN, 7.05, 7.05
2010-01-02, NaN, 7.06, 7.06
2010-01-03, NaN, 7.06, 7.06
2010-01-04, NaN, 7.06, 7.06
2010-01-05, 7.13, 7.06, 7.13
2010-01-06, 7.21, 7.06, 7.21
2010-01-07, 7.09, 7.06, 7.09
2010-01-08, 7.16, 7.06, 7.16
2010-01-09, 7.12, 7.06, 7.12
2010-01-10, 7.11, 7.06, 7.11
2010-01-11, 7.13, 7.06, 7.13
2010-01-12, 7.24, 7.06, 7.24
2010-01-13, 7.26, 7.06, 7.26
2010-01-14, 7.06, 7.07, 7.06
2010-01-15, 6.95, 7.07, 6.95
2010-01-16, 7.05, 7.07, 7.05
2010-01-17, 7.04, 7.07, 7.04
2010-01-18, 7.04, 7.07, 7.04
2010-01-19, 7.16, 7.07, 7.16
2010-01-20, 7.10, 7.07, 7.10
2010-01-21, 7.13, 7.07, 7.13
2010-01-22, 7.08, 7.07, 7.08
2010-01-23, NaN, 7.07, 7.07
2010-01-24, NaN, 7.07, 7.07
2010-01-25, NaN, 7.07, 7.07
2010-01-26, NaN, 7.08, 7.08
2010-01-27, NaN, 7.08, 7.08
2010-01-28, NaN, 7.08, 7.08
2010-01-29, NaN, 7.08, 7.08
2010-01-30, NaN, 7.08, 7.08
2010-01-31, NaN, 7.08, 7.08
2010-02-01, NaN, 7.08, 7.08
2010-02-02, 6.99, 7.08, 6.99
2010-02-03, 7.02, 7.08, 7.02
2010-02-04, 6.95, 7.08, 6.95
2010-02-05, 6.97, 7.08, 6.97
2010-02-06, 7.08, 7.08, 7.08
2010-02-07, 7.04, 7.09, 7.04
2010-02-08, 7.12, 7.09, 7.12
2010-02-09, 7.12, 7.09, 7.12
2010-02-10, NaN, 7.09, 7.09
2010-02-11, NaN, 7.09, 7.09
2010-02-12, 7.03, 7.09, 7.03
2010-02-13, 7.15, 7.09, 7.15
2010-02-14, 7.14, 7.09, 7.14
2010-02-15, 7.14, 7.09, 7.14
2010-02-16, 7.15, 7.09, 7.15
2010-02-17, 7.18, 7.09, 7.18
2010-02-18, 7.08, 7.09, 7.08
2010-02-19, 7.07, 7.09, 7.07
2010-02-20, 7.14, 7.10, 7.14
2010-02-21, 7.13, 7.10, 7.13
2010-02-22, 7.08, 7.10, 7.08
2010-02-23, 7.02, 7.10, 7.02
2010-02-24, 7.09, 7.10, 7.09
2010-02-25, 7.15, 7.10, 7.15
2010-02-26, 7.11, 7.10, 7.11
2010-02-27, 7.13, 7.10, 7.13
2010-02-28, 7.19, 7.10, 7.19
2010-03-01, 7.23, 7.10, 7.23
2010-03-02, 7.06, 7.10, 7.06
2010-03-03, 7.12, 7.10, 7.12
2010-03-04, 7.16, 7.10, 7.16
2010-03-05, 7.08, 7.10, 7.08
2010-03-06, 7.10, 7.11, 7.10
2010-03-07, 7.11, 7.11, 7.11
2010-03-08, 7.07, 7.11, 7.07
2010-03-09, 7.10, 7.11, 7.10
2010-03-10, 7.10, 7.11, 7.10
2010-03-11, 7.15, 7.11, 7.15
2010-03-12, 7.10, 7.11, 7.10
2010-03-13, NaN, 7.11, 7.11
2010-03-14, 7.15, 7.11, 7.15
2010-03-15, 7.11, 7.11, 7.11
2010-03-16, 7.13, 7.11, 7.13
2010-03-17, 7.13, 7.11, 7.13
2010-03-18, 7.18, 7.11, 7.18
2010-03-19, 7.20, 7.11, 7.20
2010-03-20, 7.19, 7.12, 7.19
2010-03-21, 7.16, 7.12, 7.16
2010-03-22, 7.13, 7.12, 7.13
2010-03-23, 7.18, 7.12, 7.18
2010-03-24, 7.15, 7.12, 7.15
2010-03-25, 7.10, 7.12, 7.10
2010-03-26, 7.14, 7.12, 7.14
2010-03-27, NaN, 7.12, 7.12
2010-03-28, NaN, 7.12, 7.12
2010-03-29, 7.07, 7.12, 7.07
2010-03-30, NaN, 7.12, 7.12
2010-03-31, 7.18, 7.12, 7.18
2010-04-01, 7.18, 7.12, 7.18
2010-04-02, 7.14, 7.12, 7.14
2010-04-03, NaN, 7.12, 7.12
2010-04-04, NaN, 7.13, 7.13
2010-04-05, NaN, 7.13, 7.13
2010-04-06, 7.26, 7.13, 7.26
2010-04-07, 7.16, 7.13, 7.16
2010-04-08, 7.21, 7.13, 7.21
2010-04-09, 7.13, 7.13, 7.13
2010-04-10, 7.18, 7.13, 7.18
2010-04-11, NaN, 7.13, 7.13
2010-04-12, 7.17, 7.13, 7.17
2010-04-13, 7.13, 7.13, 7.13
2010-04-14, 7.13, 7.13, 7.13
2010-04-15, NaN, 7.13, 7.13
2010-04-16, NaN, 7.13, 7.13
2010-04-17, NaN, 7.13, 7.13
2010-04-18, NaN, 7.13, 7.13
2010-04-19, NaN, 7.14, 7.14
2010-04-20, 7.10, 7.14, 7.10
2010-04-21, 7.09, 7.14, 7.09
2010-04-22, 7.13, 7.14, 7.13
2010-04-23, 7.13, 7.14, 7.13
2010-04-24, NaN, 7.14, 7.14
2010-04-25, NaN, 7.14, 7.14
2010-04-26, 6.83, 7.14, 6.83
2010-04-27, 7.00, 7.14, 7.00
2010-04-28, 7.05, 7.14, 7.05
2010-04-29, 7.08, 7.14, 7.08
2010-04-30, 7.00, 7.14, 7.00
2010-05-01, NaN, 7.14, 7.14
2010-05-02, NaN, 7.14, 7.14
2010-05-03, 7.07, 7.14, 7.07
2010-05-04, 7.21, 7.15, 7.21
2010-05-05, 7.12, 7.15, 7.12
2010-05-06, 7.01, 7.15, 7.01
2010-05-07, NaN, 7.15, 7.15
2010-05-08, 7.03, 7.15, 7.03
2010-05-09, NaN, 7.15, 7.15
2010-05-10, 7.08, 7.15, 7.08
2010-05-11, 7.13, 7.15, 7.13
2010-05-12, NaN, 7.15, 7.15
2010-05-13, NaN, 7.15, 7.15
2010-05-14, 7.29, 7.15, 7.29
2010-05-15, 7.22, 7.15, 7.22
2010-05-16, 7.13, 7.15, 7.13
2010-05-17, NaN, 7.15, 7.15
2010-05-18, 7.01, 7.15, 7.01
2010-05-19, 7.06, 7.15, 7.06
2010-05-20, 7.18, 7.16, 7.18
2010-05-21, 7.12, 7.16, 7.12
2010-05-22, 7.11, 7.16, 7.11
2010-05-23, 7.08, 7.16, 7.08
2010-05-24, 7.18, 7.16, 7.18
2010-05-25, NaN, 7.16, 7.16
2010-05-26, 7.21, 7.16, 7.21
2010-05-27, NaN, 7.16, 7.16
2010-05-28, 7.21, 7.16, 7.21
2010-05-29, 7.12, 7.16, 7.12
2010-05-30, 7.20, 7.16, 7.20
2010-05-31, 7.15, 7.16, 7.15
2010-06-01, 7.13, 7.16, 7.13
2010-06-02, 7.06, 7.16, 7.06
2010-06-03, 7.08, 7.16, 7.08
2010-06-04, 7.15, 7.16, 7.15
2010-06-05, NaN, 7.17, 7.17
2010-06-06, NaN, 7.17, 7.17
2010-06-07, NaN, 7.17, 7.17
2010-06-08, 7.15, 7.17, 7.15
2010-06-09, NaN, 7.17, 7.17
2010-06-10, 7.14, 7.17, 7.14
2010-06-11, 7.13, 7.17, 7.13
2010-06-12, 7.16, 7.17, 7.16
2010-06-13, NaN, 7.17, 7.17
2010-06-14, 7.19, 7.17, 7.19
2010-06-15, 7.23, 7.17, 7.23
2010-06-16, 7.13, 7.17, 7.13
2010-06-17, 7.12, 7.17, 7.12
2010-06-18, 7.13, 7.17, 7.13
2010-06-19, 7.09, 7.17, 7.09
2010-06-20, 7.09, 7.18, 7.09
2010-06-21, 7.15, 7.18, 7.15
2010-06-22, 7.18, 7.18, 7.18
2010-06-23, 7.14, 7.18, 7.14
2010-06-24, 7.14, 7.18, 7.14
2010-06-25, 7.11, 7.18, 7.11
2010-06-26, 7.10, 7.18, 7.10
2010-06-27, 7.11, 7.18, 7.11
2010-06-28, 7.13, 7.18, 7.13
2010-06-29, 7.11, 7.18, 7.11
2010-06-30, NaN, 7.18, 7.18
2010-07-01, 7.16, 7.18, 7.16
2010-07-02, 7.15, 7.18, 7.15
2010-07-03, 7.23, 7.18, 7.23
2010-07-04, 7.21, 7.19, 7.21
2010-07-05, 7.18, 7.19, 7.18
2010-07-06, 7.17, 7.19, 7.17
2010-07-07, 7.13, 7.19, 7.13
2010-07-08, 7.17, 7.19, 7.17
2010-07-09, 7.24, 7.19, 7.24
2010-07-10, 7.17, 7.19, 7.17
2010-07-11, 7.18, 7.19, 7.18
2010-07-12, 7.19, 7.19, 7.19
2010-07-13, 7.23, 7.19, 7.23
2010-07-14, 7.16, 7.19, 7.16
2010-07-15, 7.10, 7.19, 7.10
2010-07-16, 7.18, 7.19, 7.18
2010-07-17, 7.16, 7.19, 7.16
2010-07-18, 7.19, 7.20, 7.19
2010-07-19, 7.27, 7.20, 7.27
2010-07-20, 7.22, 7.20, 7.22
2010-07-21, 7.25, 7.20, 7.25
2010-07-22, NaN, 7.20, 7.20
2010-07-23, NaN, 7.20, 7.20
2010-07-24, NaN, 7.20, 7.20
2010-07-25, 7.33, 7.20, 7.33
2010-07-26, 7.20, 7.20, 7.20
2010-07-27, 7.17, 7.20, 7.17
2010-07-28, 7.14, 7.20, 7.14
2010-07-29, 7.17, 7.20, 7.17
2010-07-30, 7.15, 7.20, 7.15
2010-07-31, 7.13, 7.21, 7.13
2010-08-01, 7.25, 7.21, 7.25
2010-08-02, 7.17, 7.21, 7.17
2010-08-03, 7.24, 7.21, 7.24
2010-08-04, 7.21, 7.21, 7.21
2010-08-05, 7.22, 7.21, 7.22
2010-08-06, 7.25, 7.21, 7.25
2010-08-07, 7.19, 7.21, 7.19
2010-08-08, 7.20, 7.21, 7.20
2010-08-09, 7.13, 7.21, 7.13
2010-08-10, 7.13, 7.21, 7.13
2010-08-11, 7.16, 7.21, 7.16
2010-08-12, NaN, 7.22, 7.22
2010-08-13, NaN, 7.22, 7.22
2010-08-14, NaN, 7.22, 7.22
2010-08-15, NaN, 7.22, 7.22
2010-08-16, NaN, 7.22, 7.22
2010-08-17, NaN, 7.22, 7.22
2010-08-18, NaN, 7.22, 7.22
2010-08-19, NaN, 7.22, 7.22
2010-08-20, NaN, 7.22, 7.22
2010-08-21, NaN, 7.22, 7.22
2010-08-22, NaN, 7.22, 7.22
2010-08-23, NaN, 7.22, 7.22
2010-08-24, NaN, 7.23, 7.23
2010-08-25, NaN, 7.23, 7.23
2010-08-26, NaN, 7.23, 7.23
2010-08-27, NaN, 7.23, 7.23
2010-08-28, NaN, 7.23, 7.23
2010-08-29, NaN, 7.23, 7.23
2010-08-30, NaN, 7.23, 7.23
2010-08-31, NaN, 7.23, 7.23
2010-09-01, 7.29, 7.23, 7.29
2010-09-02, 7.25, 7.23, 7.25
2010-09-03, 7.27, 7.23, 7.27
2010-09-04, NaN, 7.23, 7.23
2010-09-05, 7.25, 7.24, 7.25
2010-09-06, 7.25, 7.24, 7.25
2010-09-07, 7.24, 7.24, 7.24
2010-09-08, 7.26, 7.24, 7.26
2010-09-09, 7.26, 7.24, 7.26
2010-09-10, 7.26, 7.24, 7.26
2010-09-11, 7.27, 7.24, 7.27
2010-09-12, 7.27, 7.24, 7.27
2010-09-13, 7.27, 7.24, 7.27
2010-09-14, 7.27, 7.24, 7.27
2010-09-15, 7.26, 7.24, 7.26
2010-09-16, 7.26, 7.25, 7.26
2010-09-17, 7.27, 7.25, 7.27
2010-09-18, 7.30, 7.25, 7.30
2010-09-19, 7.28, 7.25, 7.28
2010-09-20, 7.27, 7.25, 7.27
2010-09-21, 7.29, 7.25, 7.29
2010-09-22, 7.29, 7.25, 7.29
2010-09-23, 7.30, 7.25, 7.30
2010-09-24, 7.28, 7.25, 7.28
2010-09-25, 7.28, 7.25, 7.28
2010-09-26, 7.27, 7.25, 7.27
2010-09-27, NaN, 7.26, 7.26
2010-09-28, 7.31, 7.26, 7.31
2010-09-29, 7.26, 7.26, 7.26
2010-09-30, 7.28, 7.26, 7.28
2010-10-01, 7.29, 7.26, 7.29
2010-10-02, 7.27, 7.26, 7.27
2010-10-03, 7.25, 7.26, 7.25
2010-10-04, 7.28, 7.26, 7.28
2010-10-05, 7.29, 7.26, 7.29
2010-10-06, 7.29, 7.26, 7.29
2010-10-07, 7.30, 7.26, 7.30
2010-10-08, 7.31, 7.27, 7.31
2010-10-09, 7.29, 7.27, 7.29
2010-10-10, 7.27, 7.27, 7.27
2010-10-11, 7.27, 7.27, 7.27
2010-10-12, 7.28, 7.27, 7.28
2010-10-13, 7.28, 7.27, 7.28
2010-10-14, 7.26, 7.27, 7.26
2010-10-15, 7.27, 7.27, 7.27
2010-10-16, 7.26, 7.27, 7.26
2010-10-17, 7.28, 7.27, 7.28
2010-10-18, 7.27, 7.28, 7.27
2010-10-19, 7.27, 7.28, 7.27
2010-10-20, 7.29, 7.28, 7.29
2010-10-21, 7.28, 7.28, 7.28
2010-10-22, 7.29, 7.28, 7.29
2010-10-23, 7.28, 7.28, 7.28
2010-10-24, 7.28, 7.28, 7.28
2010-10-25, 7.28, 7.28, 7.28
2010-10-26, 7.29, 7.28, 7.29
2010-10-27, 7.29, 7.28, 7.29
2010-10-28, 7.28, 7.28, 7.28
2010-10-29, 7.29, 7.29, 7.29
2010-10-30, 7.30, 7.29, 7.30
2010-10-31, 7.30, 7.29, 7.30
2010-11-01, 7.29, 7.29, 7.29
2010-11-02, 7.27, 7.29, 7.27
2010-11-03, 7.29, 7.29, 7.29
2010-11-04, 7.31, 7.29, 7.31
2010-11-05, 7.30, 7.29, 7.30
2010-11-06, 7.29, 7.29, 7.29
2010-11-07, 7.32, 7.29, 7.32
2010-11-08, 7.30, 7.30, 7.30
2010-11-09, 7.30, 7.30, 7.30
2010-11-10, 7.30, 7.30, 7.30
2010-11-11, 7.32, 7.30, 7.32
2010-11-12, 7.30, 7.30, 7.30
2010-11-13, 7.31, 7.30, 7.31
2010-11-14, 7.32, 7.30, 7.32
2010-11-15, 7.31, 7.30, 7.31
2010-11-16, 7.31, 7.30, 7.31
2010-11-17, 7.33, 7.30, 7.33
2010-11-18, 7.31, 7.31, 7.31
2010-11-19, 7.31, 7.31, 7.31
2010-11-20, 7.32, 7.31, 7.32
2010-11-21, 7.31, 7.31, 7.31
2010-11-22, 7.32, 7.31, 7.32
2010-11-23, 7.33, 7.31, 7.33
2010-11-24, 7.33, 7.31, 7.33
2010-11-25, 7.34, 7.31, 7.34
2010-11-26, 7.33, 7.31, 7.33
2010-11-27, 7.33, 7.31, 7.33
2010-11-28, 7.34, 7.31, 7.34
2010-11-29, 7.32, 7.32, 7.32
2010-11-30, 7.32, 7.32, 7.32
2010-12-01, 7.27, 7.32, 7.27
2010-12-02, 7.30, 7.32, 7.30
2010-12-03, 7.34, 7.32, 7.34
2010-12-04, 7.32, 7.32, 7.32
2010-12-05, 7.34, 7.32, 7.34
2010-12-06, NaN, 7.32, 7.32
2010-12-07, NaN, 7.32, 7.32
2010-12-08, NaN, 7.32, 7.32
2010-12-09, NaN, 7.33, 7.33
2010-12-10, 7.34, 7.33, 7.34
2010-12-11, 7.39, 7.33, 7.39
2010-12-12, 7.39, 7.33, 7.39
2010-12-13, 7.37, 7.33, 7.37
2010-12-14, 7.35, 7.33, 7.35
2010-12-15, 7.34, 7.33, 7.34
2010-12-16, 7.37, 7.33, 7.37
2010-12-17, 7.36, 7.33, 7.36
2010-12-18, 7.36, 7.33, 7.36
2010-12-19, 7.35, 7.33, 7.35
2010-12-20, 7.36, 7.34, 7.36
2010-12-21, 7.38, 7.34, 7.38
2010-12-22, NaN, 7.34, 7.34
2010-12-23, NaN, 7.34, 7.34
2010-12-24, NaN, 7.34, 7.34
2010-12-25, NaN, 7.34, 7.34
2010-12-26, NaN, 7.34, 7.34
2010-12-27, NaN, 7.34, 7.34
2010-12-28, NaN, 7.34, 7.34
2010-12-29, NaN, 7.34, 7.34
2010-12-30, 7.36, 7.35, 7.36
2010-12-31, 7.37, 7.35, 7.37
2011-01-01, 7.40, 7.35, 7.40
2011-01-02, 7.38, 7.35, 7.38
2011-01-03, 7.39, 7.35, 7.39
2011-01-04, 7.35, 7.35, 7.35
2011-01-05, 7.37, 7.35, 7.37
2011-01-06, 7.38, 7.35, 7.38
2011-01-07, 7.38, 7.35, 7.38
2011-01-08, 7.35, 7.35, 7.35
2011-01-09, 7.38, 7.35, 7.38
2011-01-10, 7.37, 7.35, 7.37
2011-01-11, 7.37, 7.36, 7.37
2011-01-12, 7.35, 7.36, 7.35
2011-01-13, 7.36, 7.36, 7.36
2011-01-14, 7.35, 7.36, 7.35
2011-01-15, 7.35, 7.36, 7.35
2011-01-16, 7.38, 7.36, 7.38
2011-01-17, 7.36, 7.36, 7.36
2011-01-18, 7.37, 7.36, 7.37
2011-01-19, 7.36, 7.36, 7.36
2011-01-20, 7.36, 7.36, 7.36
2011-01-21, 7.37, 7.36, 7.37
2011-01-22, 7.37, 7.37, 7.37
2011-01-23, 7.36, 7.37, 7.36
2011-01-24, 7.37, 7.37, 7.37
2011-01-25, 7.36, 7.37, 7.36
2011-01-26, 7.37, 7.37, 7.37
2011-01-27, NaN, 7.37, 7.37
2011-01-28, NaN, 7.37, 7.37
2011-01-29, NaN, 7.37, 7.37
2011-01-30, NaN, 7.37, 7.37
2011-01-31, NaN, 7.37, 7.37
2011-02-01, NaN, 7.37, 7.37
2011-02-02, NaN, 7.37, 7.37
2011-02-03, NaN, 7.38, 7.38
2011-02-04, NaN, 7.38, 7.38
2011-02-05, NaN, 7.38, 7.38
2011-02-06, NaN, 7.38, 7.38
2011-02-07, NaN, 7.38, 7.38
2011-02-08, NaN, 7.38, 7.38
2011-02-09, NaN, 7.38, 7.38
2011-02-10, NaN, 7.38, 7.38
2011-02-11, NaN, 7.38, 7.38
2011-02-12, NaN, 7.38, 7.38
2011-02-13, NaN, 7.38, 7.38
2011-02-14, NaN, 7.38, 7.38
2011-02-15, 7.38, 7.39, 7.38
2011-02-16, 7.39, 7.39, 7.39
2011-02-17, 7.36, 7.39, 7.36
2011-02-18, 7.40, 7.39, 7.40
2011-02-19, 7.39, 7.39, 7.39
2011-02-20, 7.39, 7.39, 7.39
2011-02-21, 7.39, 7.39, 7.39
2011-02-22, 7.38, 7.39, 7.38
2011-02-23, 7.37, 7.39, 7.37
2011-02-24, 7.39, 7.39, 7.39
2011-02-25, 7.40, 7.39, 7.40
2011-02-26, 7.37, 7.39, 7.37
2011-02-27, 7.38, 7.39, 7.38
2011-02-28, 7.38, 7.40, 7.38
2011-03-01, 7.36, 7.40, 7.36
2011-03-02, 7.36, 7.40, 7.36
2011-03-03, 7.38, 7.40, 7.38
2011-03-04, 7.38, 7.40, 7.38
2011-03-05, 7.37, 7.40, 7.37
2011-03-06, 7.40, 7.40, 7.40
2011-03-07, 7.39, 7.40, 7.39
2011-03-08, 7.38, 7.40, 7.38
2011-03-09, 7.37, 7.40, 7.37
2011-03-10, 7.40, 7.40, 7.40
2011-03-11, 7.39, 7.40, 7.39
2011-03-12, 7.38, 7.40, 7.38
2011-03-13, 7.40, 7.40, 7.40
2011-03-14, 7.39, 7.41, 7.39
2011-03-15, 7.39, 7.41, 7.39
2011-03-16, 7.41, 7.41, 7.41
2011-03-17, 7.41, 7.41, 7.41
2011-03-18, 7.42, 7.41, 7.42
2011-03-19, 7.39, 7.41, 7.39
2011-03-20, 7.41, 7.41, 7.41
2011-03-21, 7.42, 7.41, 7.42
2011-03-22, 7.42, 7.41, 7.42
2011-03-23, 7.40, 7.41, 7.40
2011-03-24, 7.42, 7.41, 7.42
2011-03-25, 7.40, 7.41, 7.40
2011-03-26, 7.42, 7.41, 7.42
2011-03-27, 7.41, 7.41, 7.41
2011-03-28, 7.41, 7.42, 7.41
2011-03-29, 7.43, 7.42, 7.43
2011-03-30, 7.42, 7.42, 7.42
2011-03-31, 7.44, 7.42, 7.44
2011-04-01, 7.45, 7.42, 7.45
2011-04-02, 7.44, 7.42, 7.44
2011-04-03, 7.45, 7.42, 7.45
2011-04-04, 7.42, 7.42, 7.42
2011-04-05, 7.44, 7.42, 7.44
2011-04-06, 7.42, 7.42, 7.42
2011-04-07, 7.42, 7.42, 7.42
2011-04-08, 7.42, 7.42, 7.42
2011-04-09, 7.44, 7.42, 7.44
2011-04-10, 7.43, 7.42, 7.43
2011-04-11, 7.42, 7.43, 7.42
2011-04-12, 7.44, 7.43, 7.44
2011-04-13, 7.43, 7.43, 7.43
2011-04-14, 7.45, 7.43, 7.45
2011-04-15, 7.41, 7.43, 7.41
2011-04-16, 7.42, 7.43, 7.42
2011-04-17, 7.43, 7.43, 7.43
2011-04-18, 7.42, 7.43, 7.42
2011-04-19, 7.43, 7.43, 7.43
2011-04-20, 7.42, 7.43, 7.42
2011-04-21, 7.42, 7.43, 7.42
2011-04-22, 7.42, 7.43, 7.42
2011-04-23, 7.45, 7.43, 7.45
2011-04-24, 7.48, 7.43, 7.48
2011-04-25, 7.46, 7.43, 7.46
2011-04-26, 7.45, 7.44, 7.45
2011-04-27, 7.42, 7.44, 7.42
2011-04-28, 7.44, 7.44, 7.44
2011-04-29, 7.47, 7.44, 7.47
2011-04-30, 7.45, 7.44, 7.45
2011-05-01, 7.46, 7.44, 7.46
2011-05-02, 7.47, 7.44, 7.47
2011-05-03, 7.43, 7.44, 7.43
2011-05-04, 7.45, 7.44, 7.45
2011-05-05, 7.42, 7.44, 7.42
2011-05-06, 7.46, 7.44, 7.46
2011-05-07, 7.43, 7.44, 7.43
2011-05-08, 7.42, 7.44, 7.42
2011-05-09, NaN, 7.44, 7.44
2011-05-10, NaN, 7.44, 7.44
2011-05-11, 7.57, 7.45, 7.57
2011-05-12, 7.45, 7.45, 7.45
2011-05-13, 7.45, 7.45, 7.45
2011-05-14, 7.50, 7.45, 7.50
2011-05-15, 7.49, 7.45, 7.49
2011-05-16, 7.49, 7.45, 7.49
2011-05-17, 7.47, 7.45, 7.47
2011-05-18, 7.50, 7.45, 7.50
2011-05-19, 7.51, 7.45, 7.51
2011-05-20, 7.49, 7.45, 7.49
2011-05-21, 7.47, 7.45, 7.47
2011-05-22, 7.51, 7.45, 7.51
2011-05-23, 7.50, 7.45, 7.50
2011-05-24, 7.50, 7.45, 7.50
2011-05-25, 7.50, 7.45, 7.50
2011-05-26, 7.48, 7.45, 7.48
2011-05-27, 7.52, 7.46, 7.52
2011-05-28, 7.48, 7.46, 7.48
2011-05-29, 7.45, 7.46, 7.45
2011-05-30, 7.47, 7.46, 7.47
2011-05-31, 7.50, 7.46, 7.50
2011-06-01, 7.51, 7.46, 7.51
2011-06-02, 7.52, 7.46, 7.52
2011-06-03, 7.53, 7.46, 7.53
2011-06-04, 7.51, 7.46, 7.51
2011-06-05, 7.51, 7.46, 7.51
2011-06-06, 7.51, 7.46, 7.51
2011-06-07, 7.52, 7.46, 7.52
2011-06-08, 7.52, 7.46, 7.52
2011-06-09, 7.51, 7.46, 7.51
2011-06-10, 7.52, 7.47, 7.52
2011-06-11, 7.54, 7.47, 7.54
2011-06-12, 7.53, 7.47, 7.53
2011-06-13, 7.53, 7.47, 7.53
2011-06-14, 7.53, 7.47, 7.53
2011-06-15, 7.50, 7.47, 7.50
2011-06-16, 7.51, 7.47, 7.51
2011-06-17, 7.53, 7.47, 7.53
2011-06-18, 7.51, 7.47, 7.51
2011-06-19, 7.55, 7.47, 7.55
2011-06-20, 7.55, 7.47, 7.55
2011-06-21, 7.55, 7.47, 7.55
2011-06-22, 7.54, 7.47, 7.54
2011-06-23, 7.53, 7.47, 7.53
2011-06-24, 7.52, 7.47, 7.52
2011-06-25, 7.53, 7.48, 7.53
2011-06-26, 7.55, 7.48, 7.55
2011-06-27, 7.52, 7.48, 7.52
2011-06-28, 7.51, 7.48, 7.51
2011-06-29, 7.55, 7.48, 7.55
2011-06-30, 7.53, 7.48, 7.53
2011-07-01, 7.54, 7.48, 7.54
2011-07-02, 7.55, 7.48, 7.55
2011-07-03, NaN, 7.48, 7.48
2011-07-04, 7.53, 7.48, 7.53
2011-07-05, 7.54, 7.48, 7.54
2011-07-06, 7.53, 7.48, 7.53
2011-07-07, 7.52, 7.48, 7.52
2011-07-08, 7.51, 7.49, 7.51
2011-07-09, 7.52, 7.49, 7.52
2011-07-10, 7.52, 7.49, 7.52
2011-07-11, 7.53, 7.49, 7.53
2011-07-12, 7.50, 7.49, 7.50
2011-07-13, 7.51, 7.49, 7.51
2011-07-14, 7.53, 7.49, 7.53
2011-07-15, 7.51, 7.49, 7.51
2011-07-16, 7.50, 7.49, 7.50
2011-07-17, 7.51, 7.49, 7.51
2011-07-18, 7.52, 7.49, 7.52
2011-07-19, 7.51, 7.49, 7.51
2011-07-20, 7.54, 7.49, 7.54
2011-07-21, 7.51, 7.49, 7.51
2011-07-22, 7.53, 7.50, 7.53
2011-07-23, 7.54, 7.50, 7.54
2011-07-24, 7.54, 7.50, 7.54
2011-07-25, 7.50, 7.50, 7.50
2011-07-26, 7.52, 7.50, 7.52
2011-07-27, 7.52, 7.50, 7.52
2011-07-28, 7.54, 7.50, 7.54
2011-07-29, 7.51, 7.50, 7.51
2011-07-30, 7.50, 7.50, 7.50
2011-07-31, 7.51, 7.50, 7.51
2011-08-01, 7.52, 7.50, 7.52
2011-08-02, 7.53, 7.50, 7.53
2011-08-03, 7.51, 7.51, 7.51
2011-08-04, 7.51, 7.51, 7.51
2011-08-05, 7.53, 7.51, 7.53
2011-08-06, 7.51, 7.51, 7.51
2011-08-07, 7.50, 7.51, 7.50
2011-08-08, 7.51, 7.51, 7.51
2011-08-09, 7.51, 7.51, 7.51
2011-08-10, 7.50, 7.51, 7.50
2011-08-11, 7.50, 7.51, 7.50
2011-08-12, 7.51, 7.51, 7.51
2011-08-13, 7.51, 7.51, 7.51
2011-08-14, 7.52, 7.51, 7.52
2011-08-15, 7.52, 7.52, 7.52
2011-08-16, 7.50, 7.52, 7.50
2011-08-17, 7.51, 7.52, 7.51
2011-08-18, 7.52, 7.52, 7.52
2011-08-19, 7.52, 7.52, 7.52
2011-08-20, 7.51, 7.52, 7.51
2011-08-21, 7.51, 7.52, 7.51
2011-08-22, 7.51, 7.52, 7.51
2011-08-23, 7.51, 7.52, 7.51
2011-08-24, 7.52, 7.52, 7.52
2011-08-25, 7.52, 7.52, 7.52
2011-08-26, 7.51, 7.52, 7.51
2011-08-27, 7.51, 7.53, 7.51
2011-08-28, 7.49, 7.53, 7.49
2011-08-29, 7.50, 7.53, 7.50
2011-08-30, 7.51, 7.53, 7.51
2011-08-31, 7.52, 7.53, 7.52
2011-09-01, 7.49, 7.53, 7.49
2011-09-02, 7.50, 7.53, 7.50
2011-09-03, 7.50, 7.53, 7.50
2011-09-04, 7.52, 7.53, 7.52
2011-09-05, 7.53, 7.53, 7.53
2011-09-06, 7.51, 7.53, 7.51
2011-09-07, 7.53, 7.54, 7.53
2011-09-08, 7.52, 7.54, 7.52
2011-09-09, 7.52, 7.54, 7.52
2011-09-10, 7.52, 7.54, 7.52
2011-09-11, 7.51, 7.54, 7.51
2011-09-12, 7.51, 7.54, 7.51
2011-09-13, 7.52, 7.54, 7.52
2011-09-14, 7.54, 7.54, 7.54
2011-09-15, 7.53, 7.54, 7.53
2011-09-16, 7.53, 7.54, 7.53
2011-09-17, 7.52, 7.54, 7.52
2011-09-18, 7.52, 7.55, 7.52
2011-09-19, 7.54, 7.55, 7.54
2011-09-20, 7.54, 7.55, 7.54
2011-09-21, 7.54, 7.55, 7.54
2011-09-22, 7.54, 7.55, 7.54
2011-09-23, 7.54, 7.55, 7.54
2011-09-24, 7.54, 7.55, 7.54
2011-09-25, 7.55, 7.55, 7.55
2011-09-26, 7.54, 7.55, 7.54
2011-09-27, 7.55, 7.55, 7.55
2011-09-28, 7.55, 7.56, 7.55
2011-09-29, 7.53, 7.56, 7.53
2011-09-30, 7.54, 7.56, 7.54
2011-10-01, 7.52, 7.56, 7.52
2011-10-02, 7.53, 7.56, 7.53
2011-10-03, 7.54, 7.56, 7.54
2011-10-04, 7.55, 7.56, 7.55
2011-10-05, 7.55, 7.56, 7.55
2011-10-06, 7.53, 7.56, 7.53
2011-10-07, 7.53, 7.56, 7.53
2011-10-08, 7.54, 7.56, 7.54
2011-10-09, 7.52, 7.57, 7.52
2011-10-10, 7.53, 7.57, 7.53
2011-10-11, 7.55, 7.57, 7.55
2011-10-12, 7.52, 7.57, 7.52
2011-10-13, 7.54, 7.57, 7.54
2011-10-14, 7.54, 7.57, 7.54
2011-10-15, 7.53, 7.57, 7.53
2011-10-16, 7.53, 7.57, 7.53
2011-10-17, 7.54, 7.57, 7.54
2011-10-18, 7.53, 7.57, 7.53
2011-10-19, 7.54, 7.58, 7.54
2011-10-20, 7.53, 7.58, 7.53
2011-10-21, 7.53, 7.58, 7.53
2011-10-22, 7.55, 7.58, 7.55
2011-10-23, 7.54, 7.58, 7.54
2011-10-24, 7.55, 7.58, 7.55
2011-10-25, NaN, 7.58, 7.58
2011-10-26, 7.51, 7.58, 7.51
2011-10-27, 7.59, 7.58, 7.59
2011-10-28, 7.59, 7.58, 7.59
2011-10-29, 7.56, 7.59, 7.56
2011-10-30, 7.53, 7.59, 7.53
2011-10-31, 7.55, 7.59, 7.55
2011-11-01, 7.55, 7.59, 7.55
2011-11-02, 7.57, 7.59, 7.57
2011-11-03, 7.57, 7.59, 7.57
2011-11-04, 7.57, 7.59, 7.57
2011-11-05, 7.59, 7.59, 7.59
2011-11-06, 7.61, 7.59, 7.61
2011-11-07, 7.61, 7.59, 7.61
2011-11-08, 7.59, 7.60, 7.59
2011-11-09, 7.58, 7.60, 7.58
2011-11-10, 7.58, 7.60, 7.58
2011-11-11, 7.62, 7.60, 7.62
2011-11-12, 7.59, 7.60, 7.59
2011-11-13, 7.59, 7.60, 7.59
2011-11-14, 7.59, 7.60, 7.59
2011-11-15, 7.62, 7.60, 7.62
2011-11-16, 7.59, 7.60, 7.59
2011-11-17, 7.60, 7.60, 7.60
2011-11-18, 7.59, 7.61, 7.59
2011-11-19, 7.60, 7.61, 7.60
2011-11-20, 7.63, 7.61, 7.63
2011-11-21, 7.65, 7.61, 7.65
2011-11-22, 7.61, 7.61, 7.61
2011-11-23, 7.61, 7.61, 7.61
2011-11-24, 7.61, 7.61, 7.61
2011-11-25, 7.66, 7.61, 7.66
2011-11-26, 7.62, 7.61, 7.62
2011-11-27, 7.64, 7.61, 7.64
2011-11-28, 7.62, 7.62, 7.62
2011-11-29, 7.61, 7.62, 7.61
2011-11-30, NaN, 7.62, 7.62
2011-12-01, NaN, 7.62, 7.62
2011-12-02, 7.70, 7.62, 7.70
2011-12-03, 7.67, 7.62, 7.67
2011-12-04, 7.63, 7.62, 7.63
2011-12-05, 7.66, 7.62, 7.66
2011-12-06, 7.66, 7.62, 7.66
2011-12-07, 7.66, 7.62, 7.66
2011-12-08, 7.67, 7.62, 7.67
2011-12-09, 7.68, 7.63, 7.68
2011-12-10, 7.69, 7.63, 7.69
2011-12-11, 7.70, 7.63, 7.70
2011-12-12, 7.67, 7.63, 7.67
2011-12-13, 7.63, 7.63, 7.63
2011-12-14, 7.66, 7.63, 7.66
2011-12-15, 7.67, 7.63, 7.67
2011-12-16, 7.65, 7.63, 7.65
2011-12-17, 7.70, 7.63, 7.70
2011-12-18, 7.73, 7.63, 7.73
2011-12-19, 7.66, 7.64, 7.66
2011-12-20, 7.66, 7.64, 7.66
2011-12-21, 7.67, 7.64, 7.67
2011-12-22, 7.69, 7.64, 7.69
2011-12-23, 7.67, 7.64, 7.67
2011-12-24, 7.64, 7.64, 7.64
2011-12-25, 7.63, 7.64, 7.63
2011-12-26, 7.63, 7.64, 7.63
2011-12-27, 7.66, 7.64, 7.66
2011-12-28, 7.65, 7.64, 7.65
2011-12-29, 7.64, 7.64, 7.64
2011-12-30, 7.64, 7.65, 7.64
2011-12-31, 7.66, 7.65, 7.66
2012-01-01, 7.64, 7.65, 7.64
2012-01-02, 7.65, 7.65, 7.65
2012-01-03, 7.66, 7.65, 7.66
2012-01-04, 7.65, 7.65, 7.65
2012-01-05, 7.67, 7.65, 7.67
2012-01-06, 7.64, 7.65, 7.64
2012-01-07, 7.66, 7.65, 7.66
2012-01-08, 7.65, 7.65, 7.65
2012-01-09, 7.64, 7.66, 7.64
2012-01-10, 7.62, 7.66, 7.62
2012-01-11, 7.65, 7.66, 7.65
2012-01-12, 7.63, 7.66, 7.63
2012-01-13, 7.66, 7.66, 7.66
2012-01-14, 7.63, 7.66, 7.63
2012-01-15, 7.61, 7.66, 7.61
2012-01-16, 7.64, 7.66, 7.64
2012-01-17, 7.66, 7.66, 7.66
2012-01-18, 7.64, 7.66, 7.64
2012-01-19, 7.64, 7.66, 7.64
2012-01-20, 7.66, 7.66, 7.66
2012-01-21, 7.65, 7.67, 7.65
2012-01-22, 7.64, 7.67, 7.64
2012-01-23, 7.66, 7.67, 7.66
2012-01-24, 7.68, 7.67, 7.68
2012-01-25, 7.66, 7.67, 7.66
2012-01-26, 7.65, 7.67, 7.65
2012-01-27, 7.64, 7.67, 7.64
2012-01-28, 7.64, 7.67, 7.64
2012-01-29, 7.65, 7.67, 7.65
2012-01-30, 7.65, 7.67, 7.65
2012-01-31, 7.64, 7.67, 7.64
2012-02-01, 7.65, 7.68, 7.65
2012-02-02, 7.66, 7.68, 7.66
2012-02-03, 7.64, 7.68, 7.64
2012-02-04, 7.65, 7.68, 7.65
2012-02-05, 7.63, 7.68, 7.63
2012-02-06, 7.64, 7.68, 7.64
2012-02-07, 7.64, 7.68, 7.64
2012-02-08, 7.65, 7.68, 7.65
2012-02-09, 7.63, 7.68, 7.63
2012-02-10, 7.65, 7.68, 7.65
2012-02-11, 7.65, 7.68, 7.65
2012-02-12, NaN, 7.68, 7.68
2012-02-13, 7.64, 7.69, 7.64
2012-02-14, 7.65, 7.69, 7.65
2012-02-15, 7.65, 7.69, 7.65
2012-02-16, 7.66, 7.69, 7.66
2012-02-17, 7.63, 7.69, 7.63
2012-02-18, NaN, 7.69, 7.69
2012-02-19, NaN, 7.69, 7.69
2012-02-20, NaN, 7.69, 7.69
2012-02-21, NaN, 7.69, 7.69
2012-02-22, 7.73, 7.69, 7.73
2012-02-23, 7.69, 7.69, 7.69
2012-02-24, 7.69, 7.69, 7.69
2012-02-25, 7.68, 7.69, 7.68
2012-02-26, 7.67, 7.70, 7.67
2012-02-27, 7.68, 7.70, 7.68
2012-02-28, NaN, 7.70, 7.70
2012-02-29, 7.67, 7.70, 7.67
2012-03-01, 7.69, 7.70, 7.69
2012-03-02, 7.70, 7.70, 7.70
2012-03-03, 7.67, 7.70, 7.67
2012-03-04, 7.65, 7.70, 7.65
2012-03-05, 7.68, 7.70, 7.68
2012-03-06, NaN, 7.70, 7.70
2012-03-07, 7.69, 7.70, 7.69
2012-03-08, 7.69, 7.70, 7.69
2012-03-09, 7.70, 7.70, 7.70
2012-03-10, 7.68, 7.71, 7.68
2012-03-11, 7.67, 7.71, 7.67
2012-03-12, 7.69, 7.71, 7.69
2012-03-13, 7.69, 7.71, 7.69
2012-03-14, 7.68, 7.71, 7.68
2012-03-15, 7.66, 7.71, 7.66
2012-03-16, 7.72, 7.71, 7.72
2012-03-17, 7.73, 7.71, 7.73
2012-03-18, 7.69, 7.71, 7.69
2012-03-19, 7.69, 7.71, 7.69
2012-03-20, 7.69, 7.71, 7.69
2012-03-21, 7.70, 7.71, 7.70
2012-03-22, 7.69, 7.71, 7.69
2012-03-23, 7.68, 7.72, 7.68
2012-03-24, 7.69, 7.72, 7.69
2012-03-25, 7.68, 7.72, 7.68
2012-03-26, 7.69, 7.72, 7.69
2012-03-27, 7.69, 7.72, 7.69
2012-03-28, 7.70, 7.72, 7.70
2012-03-29, 7.70, 7.72, 7.70
2012-03-30, 7.68, 7.72, 7.68
2012-03-31, 7.70, 7.72, 7.70
2012-04-01, 7.67, 7.72, 7.67
2012-04-02, 7.69, 7.72, 7.69
2012-04-03, 7.69, 7.72, 7.69
2012-04-04, 7.69, 7.72, 7.69
2012-04-05, 7.71, 7.72, 7.71
2012-04-06, 7.71, 7.73, 7.71
2012-04-07, 7.70, 7.73, 7.70
2012-04-08, 7.66, 7.73, 7.66
2012-04-09, 7.69, 7.73, 7.69
2012-04-10, 7.69, 7.73, 7.69
2012-04-11, 7.68, 7.73, 7.68
2012-04-12, NaN, 7.73, 7.73
2012-04-13, NaN, 7.73, 7.73
2012-04-14, NaN, 7.73, 7.73
2012-04-15, NaN, 7.73, 7.73
2012-04-16, NaN, 7.73, 7.73
2012-04-17, NaN, 7.73, 7.73
2012-04-18, NaN, 7.73, 7.73
2012-04-19, NaN, 7.73, 7.73
2012-04-20, NaN, 7.74, 7.74
2012-04-21, 7.72, 7.74, 7.72
2012-04-22, 7.73, 7.74, 7.73
2012-04-23, 7.72, 7.74, 7.72
2012-04-24, 7.72, 7.74, 7.72
2012-04-25, 7.72, 7.74, 7.72
2012-04-26, 7.73, 7.74, 7.73
2012-04-27, 7.73, 7.74, 7.73
2012-04-28, 7.71, 7.74, 7.71
2012-04-29, 7.73, 7.74, 7.73
2012-04-30, 7.72, 7.74, 7.72
2012-05-01, 7.73, 7.74, 7.73
2012-05-02, 7.71, 7.74, 7.71
2012-05-03, 7.72, 7.74, 7.72
2012-05-04, 7.74, 7.74, 7.74
2012-05-05, 7.73, 7.75, 7.73
2012-05-06, 7.73, 7.75, 7.73
2012-05-07, 7.73, 7.75, 7.73
2012-05-08, 7.75, 7.75, 7.75
2012-05-09, 7.74, 7.75, 7.74
2012-05-10, 7.75, 7.75, 7.75
2012-05-11, 7.72, 7.75, 7.72
2012-05-12, 7.73, 7.75, 7.73
2012-05-13, 7.76, 7.75, 7.76
2012-05-14, 7.75, 7.75, 7.75
2012-05-15, 7.74, 7.75, 7.74
2012-05-16, 7.76, 7.75, 7.76
2012-05-17, 7.73, 7.75, 7.73
2012-05-18, 7.72, 7.75, 7.72
2012-05-19, 7.74, 7.75, 7.74
2012-05-20, 7.74, 7.76, 7.74
2012-05-21, 7.75, 7.76, 7.75
2012-05-22, 7.77, 7.76, 7.77
2012-05-23, 7.75, 7.76, 7.75
2012-05-24, 7.74, 7.76, 7.74
2012-05-25, 7.73, 7.76, 7.73
2012-05-26, 7.75, 7.76, 7.75
2012-05-27, 7.77, 7.76, 7.77
2012-05-28, 7.75, 7.76, 7.75
2012-05-29, 7.76, 7.76, 7.76
2012-05-30, 7.77, 7.76, 7.77
2012-05-31, 7.76, 7.76, 7.76
2012-06-01, 7.75, 7.76, 7.75
2012-06-02, 7.76, 7.76, 7.76
2012-06-03, 7.77, 7.77, 7.77
2012-06-04, 7.78, 7.77, 7.78
2012-06-05, 7.77, 7.77, 7.77
2012-06-06, 7.76, 7.77, 7.76
2012-06-07, 7.77, 7.77, 7.77
2012-06-08, 7.76, 7.77, 7.76
2012-06-09, 7.76, 7.77, 7.76
2012-06-10, 7.78, 7.77, 7.78
2012-06-11, 7.79, 7.77, 7.79
2012-06-12, 7.80, 7.77, 7.80
2012-06-13, 7.78, 7.77, 7.78
2012-06-14, 7.78, 7.77, 7.78
2012-06-15, 7.74, 7.77, 7.74
2012-06-16, NaN, 7.77, 7.77
2012-06-17, NaN, 7.78, 7.78
2012-06-18, NaN, 7.78, 7.78
2012-06-19, NaN, 7.78, 7.78
2012-06-20, NaN, 7.78, 7.78
2012-06-21, NaN, 7.78, 7.78
2012-06-22, NaN, 7.78, 7.78
2012-06-23, NaN, 7.78, 7.78
2012-06-24, NaN, 7.78, 7.78
2012-06-25, NaN, 7.78, 7.78
2012-06-26, NaN, 7.78, 7.78
2012-06-27, NaN, 7.78, 7.78
2012-06-28, NaN, 7.78, 7.78
2012-06-29, NaN, 7.78, 7.78
2012-06-30, NaN, 7.78, 7.78
2012-07-01, NaN, 7.79, 7.79
2012-07-02, NaN, 7.79, 7.79
2012-07-03, NaN, 7.79, 7.79
2012-07-04, NaN, 7.79, 7.79
2012-07-05, NaN, 7.79, 7.79
2012-07-06, NaN, 7.79, 7.79
2012-07-07, NaN, 7.79, 7.79
2012-07-08, NaN, 7.79, 7.79
2012-07-09, NaN, 7.79, 7.79
2012-07-10, NaN, 7.79, 7.79
2012-07-11, NaN, 7.79, 7.79
2012-07-12, NaN, 7.79, 7.79
2012-07-13, NaN, 7.79, 7.79
2012-07-14, NaN, 7.80, 7.80
2012-07-15, NaN, 7.80, 7.80
2012-07-16, NaN, 7.80, 7.80
2012-07-17, NaN, 7.80, 7.80
2012-07-18, NaN, 7.80, 7.80
2012-07-19, NaN, 7.80, 7.80
2012-07-20, NaN, 7.80, 7.80
2012-07-21, NaN, 7.80, 7.80
2012-07-22, NaN, 7.80, 7.80
2012-07-23, NaN, 7.80, 7.80
2012-07-24, NaN, 7.80, 7.80
2012-07-25, NaN, 7.80, 7.80
2012-07-26, NaN, 7.80, 7.80
2012-07-27, NaN, 7.81, 7.81
2012-07-28, NaN, 7.81, 7.81
2012-07-29, NaN, 7.81, 7.81
2012-07-30, NaN, 7.81, 7.81
2012-07-31, NaN, 7.81, 7.81
2012-08-01, NaN, 7.81, 7.81
2012-08-02, NaN, 7.81, 7.81
2012-08-03, NaN, 7.81, 7.81
2012-08-04, NaN, 7.81, 7.81
2012-08-05, NaN, 7.81, 7.81
2012-08-06, NaN, 7.81, 7.81
2012-08-07, NaN, 7.81, 7.81
2012-08-08, NaN, 7.82, 7.82
2012-08-09, NaN, 7.82, 7.82
2012-08-10, NaN, 7.82, 7.82
2012-08-11, NaN, 7.82, 7.82
2012-08-12, NaN, 7.82, 7.82
2012-08-13, NaN, 7.82, 7.82
2012-08-14, NaN, 7.82, 7.82
2012-08-15, NaN, 7.82, 7.82
2012-08-16, NaN, 7.82, 7.82
2012-08-17, NaN, 7.82, 7.82
2012-08-18, NaN, 7.82, 7.82
2012-08-19, NaN, 7.83, 7.83
2012-08-20, NaN, 7.83, 7.83
2012-08-21, NaN, 7.83, 7.83
2012-08-22, NaN, 7.83, 7.83
2012-08-23, NaN, 7.83, 7.83
2012-08-24, NaN, 7.83, 7.83
2012-08-25, NaN, 7.83, 7.83
2012-08-26, NaN, 7.83, 7.83
2012-08-27, NaN, 7.83, 7.83
2012-08-28, NaN, 7.83, 7.83
2012-08-29, NaN, 7.83, 7.83
2012-08-30, NaN, 7.83, 7.83
2012-08-31, NaN, 7.84, 7.84
2012-09-01, NaN, 7.84, 7.84
2012-09-02, NaN, 7.84, 7.84
2012-09-03, NaN, 7.84, 7.84
2012-09-04, 7.81, 7.84, 7.81
2012-09-05, 7.82, 7.84, 7.82
2012-09-06, 7.81, 7.84, 7.81
2012-09-07, 7.83, 7.84, 7.83
2012-09-08, 7.82, 7.84, 7.82
2012-09-09, 7.81, 7.84, 7.81
2012-09-10, 7.81, 7.85, 7.81
2012-09-11, 7.85, 7.85, 7.85
2012-09-12, 7.82, 7.85, 7.82
2012-09-13, 7.81, 7.85, 7.81
2012-09-14, 7.83, 7.85, 7.83
2012-09-15, 7.80, 7.85, 7.80
2012-09-16, 7.82, 7.85, 7.82
2012-09-17, 7.84, 7.85, 7.84
2012-09-18, 7.81, 7.85, 7.81
2012-09-19, 7.83, 7.85, 7.83
2012-09-20, 7.82, 7.85, 7.82
2012-09-21, 7.81, 7.86, 7.81
2012-09-22, 7.82, 7.86, 7.82
2012-09-23, 7.81, 7.86, 7.81
2012-09-24, 7.83, 7.86, 7.83
2012-09-25, 7.85, 7.86, 7.85
2012-09-26, 7.79, 7.86, 7.79
2012-09-27, 7.81, 7.86, 7.81
2012-09-28, 7.83, 7.86, 7.83
2012-09-29, 7.85, 7.86, 7.85
2012-09-30, 7.83, 7.86, 7.83
2012-10-01, 7.83, 7.87, 7.83
2012-10-02, 7.80, 7.87, 7.80
2012-10-03, 7.83, 7.87, 7.83
2012-10-04, 7.82, 7.87, 7.82
2012-10-05, 7.83, 7.87, 7.83
2012-10-06, 7.84, 7.87, 7.84
2012-10-07, 7.85, 7.87, 7.85
2012-10-08, 7.85, 7.87, 7.85
2012-10-09, 7.88, 7.87, 7.88
2012-10-10, 7.89, 7.87, 7.89
2012-10-11, 7.86, 7.88, 7.86
2012-10-12, 7.86, 7.88, 7.86
2012-10-13, 7.87, 7.88, 7.87
2012-10-14, 7.87, 7.88, 7.87
2012-10-15, 7.87, 7.88, 7.87
2012-10-16, 7.86, 7.88, 7.86
2012-10-17, 7.86, 7.88, 7.86
2012-10-18, 7.88, 7.88, 7.88
2012-10-19, 7.87, 7.88, 7.87
2012-10-20, 7.90, 7.88, 7.90
2012-10-21, 7.87, 7.89, 7.87
2012-10-22, 7.87, 7.89, 7.87
2012-10-23, 7.86, 7.89, 7.86
2012-10-24, 7.86, 7.89, 7.86
2012-10-25, 7.86, 7.89, 7.86
2012-10-26, 7.88, 7.89, 7.88
2012-10-27, 7.88, 7.89, 7.88
2012-10-28, 7.87, 7.89, 7.87
2012-10-29, 7.88, 7.89, 7.88
2012-10-30, 7.87, 7.89, 7.87
2012-10-31, 7.90, 7.90, 7.90
2012-11-01, 7.90, 7.90, 7.90
2012-11-02, 7.89, 7.90, 7.89
2012-11-03, 7.88, 7.90, 7.88
2012-11-04, 7.91, 7.90, 7.91
2012-11-05, 7.90, 7.90, 7.90
2012-11-06, 7.87, 7.90, 7.87
2012-11-07, 7.88, 7.90, 7.88
2012-11-08, 7.87, 7.90, 7.87
2012-11-09, 7.89, 7.90, 7.89
2012-11-10, 7.89, 7.91, 7.89
2012-11-11, 7.89, 7.91, 7.89
2012-11-12, 7.91, 7.91, 7.91
2012-11-13, 7.89, 7.91, 7.89
2012-11-14, 7.90, 7.91, 7.90
2012-11-15, 7.91, 7.91, 7.91
2012-11-16, 7.92, 7.91, 7.92
2012-11-17, 7.91, 7.91, 7.91
2012-11-18, 7.92, 7.91, 7.92
2012-11-19, 7.93, 7.91, 7.93
2012-11-20, NaN, 7.92, 7.92
2012-11-21, NaN, 7.92, 7.92
2012-11-22, NaN, 7.92, 7.92
2012-11-23, NaN, 7.92, 7.92
2012-11-24, NaN, 7.92, 7.92
2012-11-25, NaN, 7.92, 7.92
2012-11-26, NaN, 7.92, 7.92
2012-11-27, NaN, 7.92, 7.92
2012-11-28, NaN, 7.92, 7.92
2012-11-29, NaN, 7.92, 7.92
2012-11-30, NaN, 7.93, 7.93
2012-12-01, NaN, 7.93, 7.93
2012-12-02, NaN, 7.93, 7.93
2012-12-03, NaN, 7.93, 7.93
2012-12-04, 7.95, 7.93, 7.95
2012-12-05, 7.97, 7.93, 7.97
2012-12-06, 7.92, 7.93, 7.92
2012-12-07, 7.94, 7.93, 7.94
2012-12-08, 7.94, 7.93, 7.94
2012-12-09, 7.97, 7.93, 7.97
2012-12-10, 7.96, 7.94, 7.96
2012-12-11, 7.95, 7.94, 7.95
2012-12-12, 8.00, 7.94, 8.00
2012-12-13, 8.08, 7.94, 8.08
2012-12-14, 7.99, 7.94, 7.99
2012-12-15, 7.96, 7.94, 7.96
2012-12-16, 7.93, 7.94, 7.93
2012-12-17, 7.98, 7.94, 7.98
2012-12-18, 7.93, 7.94, 7.93
2012-12-19, 7.95, 7.94, 7.95
2012-12-20, 7.93, 7.95, 7.93
2012-12-21, 7.97, 7.95, 7.97
2012-12-22, 7.96, 7.95, 7.96
2012-12-23, 7.96, 7.95, 7.96
2012-12-24, 7.97, 7.95, 7.97
2012-12-25, 7.94, 7.95, 7.94
2012-12-26, 7.99, 7.95, 7.99
2012-12-27, 7.95, 7.95, 7.95
2012-12-28, 7.95, 7.95, 7.95
2012-12-29, 7.95, 7.95, 7.95
2012-12-30, 7.97, 7.95, 7.97
2012-12-31, 8.01, 7.96, 8.01
2013-01-01, 8.01, 7.96, 8.01
2013-01-02, 8.00, 7.96, 8.00
2013-01-03, 7.98, 7.96, 7.98
2013-01-04, 7.98, 7.96, 7.98
2013-01-05, 7.99, 7.96, 7.99
2013-01-06, 7.96, 7.96, 7.96
2013-01-07, 7.99, 7.96, 7.99
2013-01-08, 8.01, 7.96, 8.01
2013-01-09, 7.97, 7.96, 7.97
2013-01-10, 7.97, 7.97, 7.97
2013-01-11, 7.99, 7.97, 7.99
2013-01-12, 7.99, 7.97, 7.99
2013-01-13, 7.97, 7.97, 7.97
2013-01-14, 8.00, 7.97, 8.00
2013-01-15, 7.99, 7.97, 7.99
2013-01-16, 7.98, 7.97, 7.98
2013-01-17, 7.99, 7.97, 7.99
2013-01-18, 8.00, 7.97, 8.00
2013-01-19, 7.99, 7.97, 7.99
2013-01-20, 7.96, 7.97, 7.96
2013-01-21, 7.98, 7.98, 7.98
2013-01-22, 8.00, 7.98, 8.00
2013-01-23, 8.01, 7.98, 8.01
2013-01-24, 8.00, 7.98, 8.00
2013-01-25, 7.99, 7.98, 7.99
2013-01-26, 7.97, 7.98, 7.97
2013-01-27, 7.98, 7.98, 7.98
2013-01-28, 7.97, 7.98, 7.97
2013-01-29, 7.95, 7.98, 7.95
2013-01-30, 7.97, 7.98, 7.97
2013-01-31, 8.02, 7.98, 8.02
2013-02-01, 8.00, 7.99, 8.00
2013-02-02, 8.03, 7.99, 8.03
2013-02-03, 8.04, 7.99, 8.04
2013-02-04, 8.01, 7.99, 8.01
2013-02-05, 7.99, 7.99, 7.99
2013-02-06, 8.04, 7.99, 8.04
2013-02-07, 8.05, 7.99, 8.05
2013-02-08, 8.01, 7.99, 8.01
2013-02-09, 8.00, 7.99, 8.00
2013-02-10, 7.98, 7.99, 7.98
2013-02-11, 7.97, 7.99, 7.97
2013-02-12, 7.99, 7.99, 7.99
2013-02-13, 8.00, 8.00, 8.00
2013-02-14, 7.98, 8.00, 7.98
2013-02-15, 8.00, 8.00, 8.00
2013-02-16, 7.99, 8.00, 7.99
2013-02-17, 7.98, 8.00, 7.98
2013-02-18, 7.95, 8.00, 7.95
2013-02-19, 8.01, 8.00, 8.01
2013-02-20, 8.00, 8.00, 8.00
2013-02-21, 8.00, 8.00, 8.00
2013-02-22, 7.99, 8.00, 7.99
2013-02-23, 8.03, 8.00, 8.03
2013-02-24, 8.03, 8.00, 8.03
2013-02-25, 8.05, 8.01, 8.05
2013-02-26, NaN, 8.01, 8.01
2013-02-27, 8.06, 8.01, 8.06
2013-02-28, 8.00, 8.01, 8.00
2013-03-01, 8.01, 8.01, 8.01
2013-03-02, 8.02, 8.01, 8.02
2013-03-03, 8.04, 8.01, 8.04
2013-03-04, 8.03, 8.01, 8.03
2013-03-05, 8.05, 8.01, 8.05
2013-03-06, 8.05, 8.01, 8.05
2013-03-07, 8.02, 8.01, 8.02
2013-03-08, NaN, 8.01, 8.01
2013-03-09, NaN, 8.01, 8.01
2013-03-10, 7.99, 8.02, 7.99
2013-03-11, 8.00, 8.02, 8.00
2013-03-12, NaN, 8.02, 8.02
2013-03-13, 8.00, 8.02, 8.00
2013-03-14, 8.00, 8.02, 8.00
2013-03-15, 8.00, 8.02, 8.00
2013-03-16, 8.01, 8.02, 8.01
2013-03-17, 8.00, 8.02, 8.00
2013-03-18, 7.99, 8.02, 7.99
2013-03-19, 8.01, 8.02, 8.01
2013-03-20, 8.02, 8.02, 8.02
2013-03-21, 8.01, 8.02, 8.01
2013-03-22, 8.03, 8.02, 8.03
2013-03-23, 8.01, 8.03, 8.01
2013-03-24, 8.00, 8.03, 8.00
2013-03-25, 8.01, 8.03, 8.01
2013-03-26, 8.01, 8.03, 8.01
2013-03-27, 8.02, 8.03, 8.02
2013-03-28, 8.02, 8.03, 8.02
2013-03-29, 8.02, 8.03, 8.02
2013-03-30, 8.03, 8.03, 8.03
2013-03-31, 8.02, 8.03, 8.02
2013-04-01, 8.04, 8.03, 8.04
2013-04-02, 8.02, 8.03, 8.02
2013-04-03, 8.04, 8.03, 8.04
2013-04-04, 8.03, 8.03, 8.03
2013-04-05, 8.05, 8.04, 8.05
2013-04-06, 8.04, 8.04, 8.04
2013-04-07, 8.03, 8.04, 8.03
2013-04-08, 8.03, 8.04, 8.03
2013-04-09, 8.03, 8.04, 8.03
2013-04-10, 8.04, 8.04, 8.04
2013-04-11, 8.04, 8.04, 8.04
2013-04-12, 8.05, 8.04, 8.05
2013-04-13, 8.05, 8.04, 8.05
2013-04-14, 8.05, 8.04, 8.05
2013-04-15, 8.03, 8.04, 8.03
2013-04-16, 8.04, 8.04, 8.04
2013-04-17, 8.04, 8.04, 8.04
2013-04-18, 8.04, 8.04, 8.04
2013-04-19, 8.06, 8.05, 8.06
2013-04-20, 8.05, 8.05, 8.05
2013-04-21, 8.04, 8.05, 8.04
2013-04-22, 8.05, 8.05, 8.05
2013-04-23, 8.07, 8.05, 8.07
2013-04-24, 8.06, 8.05, 8.06
2013-04-25, 8.08, 8.05, 8.08
2013-04-26, 8.07, 8.05, 8.07
2013-04-27, 8.06, 8.05, 8.06
2013-04-28, 8.05, 8.05, 8.05
2013-04-29, 8.07, 8.05, 8.07
2013-04-30, 8.04, 8.05, 8.04
2013-05-01, 8.04, 8.05, 8.04
2013-05-02, NaN, 8.05, 8.05
2013-05-03, 8.04, 8.06, 8.04
2013-05-04, 8.06, 8.06, 8.06
2013-05-05, NaN, 8.06, 8.06
2013-05-06, 8.09, 8.06, 8.09
2013-05-07, 8.06, 8.06, 8.06
2013-05-08, 8.10, 8.06, 8.10
2013-05-09, 8.09, 8.06, 8.09
2013-05-10, 8.10, 8.06, 8.10
2013-05-11, 8.08, 8.06, 8.08
2013-05-12, 8.11, 8.06, 8.11
2013-05-13, 8.08, 8.06, 8.08
2013-05-14, 8.07, 8.06, 8.07
2013-05-15, 8.06, 8.06, 8.06
2013-05-16, 8.08, 8.06, 8.08
2013-05-17, 8.06, 8.06, 8.06
2013-05-18, 8.10, 8.07, 8.10
2013-05-19, 8.10, 8.07, 8.10
2013-05-20, 8.08, 8.07, 8.08
2013-05-21, 8.08, 8.07, 8.08
2013-05-22, 8.05, 8.07, 8.05
2013-05-23, 8.08, 8.07, 8.08
2013-05-24, 8.10, 8.07, 8.10
2013-05-25, 8.07, 8.07, 8.07
2013-05-26, 8.08, 8.07, 8.08
2013-05-27, 8.09, 8.07, 8.09
2013-05-28, 8.11, 8.07, 8.11
2013-05-29, 8.09, 8.07, 8.09
2013-05-30, 8.09, 8.07, 8.09
2013-05-31, 8.08, 8.07, 8.08
2013-06-01, 8.08, 8.08, 8.08
2013-06-02, 8.10, 8.08, 8.10
2013-06-03, 8.12, 8.08, 8.12
2013-06-04, 8.12, 8.08, 8.12
2013-06-05, 8.08, 8.08, 8.08
2013-06-06, 8.10, 8.08, 8.10
2013-06-07, NaN, 8.08, 8.08
2013-06-08, 8.15, 8.08, 8.15
2013-06-09, 8.05, 8.08, 8.05
2013-06-10, 8.11, 8.08, 8.11
2013-06-11, 8.13, 8.08, 8.13
2013-06-12, 8.14, 8.08, 8.14
2013-06-13, 8.14, 8.08, 8.14
2013-06-14, 8.13, 8.09, 8.13
2013-06-15, 8.12, 8.09, 8.12
2013-06-16, 8.13, 8.09, 8.13
2013-06-17, 8.14, 8.09, 8.14
2013-06-18, 8.14, 8.09, 8.14
2013-06-19, 8.14, 8.09, 8.14
2013-06-20, 8.15, 8.09, 8.15
2013-06-21, 8.12, 8.09, 8.12
2013-06-22, 8.14, 8.09, 8.14
2013-06-23, 8.14, 8.09, 8.14
2013-06-24, 8.11, 8.09, 8.11
2013-06-25, 8.15, 8.09, 8.15
2013-06-26, 8.14, 8.09, 8.14
2013-06-27, 8.13, 8.09, 8.13
2013-06-28, 8.11, 8.10, 8.11
2013-06-29, 8.13, 8.10, 8.13
2013-06-30, 8.11, 8.10, 8.11
2013-07-01, 8.12, 8.10, 8.12
2013-07-02, 8.09, 8.10, 8.09
2013-07-03, 8.14, 8.10, 8.14
2013-07-04, 8.14, 8.10, 8.14
2013-07-05, 8.13, 8.10, 8.13
2013-07-06, NaN, 8.10, 8.10
2013-07-07, NaN, 8.10, 8.10
2013-07-08, NaN, 8.10, 8.10
2013-07-09, NaN, 8.10, 8.10
2013-07-10, NaN, 8.10, 8.10
2013-07-11, NaN, 8.11, 8.11
2013-07-12, NaN, 8.11, 8.11
2013-07-13, NaN, 8.11, 8.11
2013-07-14, NaN, 8.11, 8.11
2013-07-15, NaN, 8.11, 8.11
2013-07-16, NaN, 8.11, 8.11
2013-07-17, NaN, 8.11, 8.11
2013-07-18, 8.12, 8.11, 8.12
2013-07-19, 8.13, 8.11, 8.13
2013-07-20, 8.13, 8.11, 8.13
2013-07-21, 8.12, 8.11, 8.12
2013-07-22, 8.10, 8.11, 8.10
2013-07-23, 8.09, 8.12, 8.09
2013-07-24, 8.09, 8.12, 8.09
2013-07-25, 8.12, 8.12, 8.12
2013-07-26, 8.10, 8.12, 8.10
2013-07-27, 8.11, 8.12, 8.11
2013-07-28, 8.12, 8.12, 8.12
2013-07-29, 8.13, 8.12, 8.13
2013-07-30, 8.09, 8.12, 8.09
2013-07-31, 8.12, 8.12, 8.12
2013-08-01, 8.11, 8.12, 8.11
2013-08-02, 8.10, 8.12, 8.10
2013-08-03, 8.12, 8.12, 8.12
2013-08-04, 8.11, 8.13, 8.11
2013-08-05, 8.11, 8.13, 8.11
2013-08-06, 8.12, 8.13, 8.12
2013-08-07, 8.11, 8.13, 8.11
2013-08-08, 8.13, 8.13, 8.13
2013-08-09, 8.11, 8.13, 8.11
2013-08-10, 8.12, 8.13, 8.12
2013-08-11, 8.13, 8.13, 8.13
2013-08-12, 8.14, 8.13, 8.14
2013-08-13, 8.20, 8.13, 8.20
2013-08-14, 8.15, 8.13, 8.15
2013-08-15, 8.15, 8.14, 8.15
2013-08-16, 8.16, 8.14, 8.16
2013-08-17, 8.17, 8.14, 8.17
2013-08-18, 8.17, 8.14, 8.17
2013-08-19, 8.17, 8.14, 8.17
2013-08-20, 8.18, 8.14, 8.18
2013-08-21, 8.15, 8.14, 8.15
2013-08-22, 8.15, 8.14, 8.15
2013-08-23, 8.16, 8.14, 8.16
2013-08-24, 8.15, 8.14, 8.15
2013-08-25, 8.16, 8.14, 8.16
2013-08-26, 8.19, 8.15, 8.19
2013-08-27, 8.14, 8.15, 8.14
2013-08-28, 8.15, 8.15, 8.15
2013-08-29, 8.14, 8.15, 8.14
2013-08-30, 8.13, 8.15, 8.13
2013-08-31, 8.13, 8.15, 8.13
2013-09-01, 8.14, 8.15, 8.14
2013-09-02, 8.15, 8.15, 8.15
2013-09-03, 8.13, 8.15, 8.13
2013-09-04, 8.13, 8.15, 8.13
2013-09-05, 8.13, 8.15, 8.13
2013-09-06, 8.13, 8.16, 8.13
2013-09-07, NaN, 8.16, 8.16
2013-09-08, NaN, 8.16, 8.16
2013-09-09, 8.16, 8.16, 8.16
2013-09-10, 8.13, 8.16, 8.13
2013-09-11, 8.14, 8.16, 8.14
2013-09-12, 8.13, 8.16, 8.13
2013-09-13, 8.14, 8.16, 8.14
2013-09-14, 8.13, 8.16, 8.13
2013-09-15, 8.15, 8.16, 8.15
2013-09-16, 8.14, 8.17, 8.14
2013-09-17, NaN, 8.17, 8.17
2013-09-18, NaN, 8.17, 8.17
2013-09-19, NaN, 8.17, 8.17
2013-09-20, NaN, 8.17, 8.17
2013-09-21, NaN, 8.17, 8.17
2013-09-22, NaN, 8.17, 8.17
2013-09-23, NaN, 8.17, 8.17
2013-09-24, 8.22, 8.17, 8.22
2013-09-25, 8.21, 8.17, 8.21
2013-09-26, 8.24, 8.17, 8.24
2013-09-27, 8.23, 8.18, 8.23
2013-09-28, 8.20, 8.18, 8.20
2013-09-29, 8.20, 8.18, 8.20
2013-09-30, 8.21, 8.18, 8.21
2013-10-01, 8.21, 8.18, 8.21
2013-10-02, 8.20, 8.18, 8.20
2013-10-03, 8.20, 8.18, 8.20
2013-10-04, 8.18, 8.18, 8.18
2013-10-05, 8.19, 8.18, 8.19
2013-10-06, 8.18, 8.18, 8.18
2013-10-07, 8.17, 8.19, 8.17
2013-10-08, 8.18, 8.19, 8.18
2013-10-09, 8.18, 8.19, 8.18
2013-10-10, 8.17, 8.19, 8.17
2013-10-11, 8.16, 8.19, 8.16
2013-10-12, 8.17, 8.19, 8.17
2013-10-13, 8.18, 8.19, 8.18
2013-10-14, 8.17, 8.19, 8.17
2013-10-15, 8.19, 8.19, 8.19
2013-10-16, 8.18, 8.20, 8.18
2013-10-17, 8.17, 8.20, 8.17
2013-10-18, 8.18, 8.20, 8.18
2013-10-19, 8.19, 8.20, 8.19
2013-10-20, 8.19, 8.20, 8.19
2013-10-21, 8.21, 8.20, 8.21
2013-10-22, 8.20, 8.20, 8.20
2013-10-23, 8.19, 8.20, 8.19
2013-10-24, 8.21, 8.20, 8.21
2013-10-25, 8.20, 8.20, 8.20
2013-10-26, 8.20, 8.21, 8.20
2013-10-27, 8.21, 8.21, 8.21
2013-10-28, 8.22, 8.21, 8.22
2013-10-29, 8.21, 8.21, 8.21
2013-10-30, 8.21, 8.21, 8.21
2013-10-31, 8.21, 8.21, 8.21
2013-11-01, 8.20, 8.21, 8.20
2013-11-02, 8.21, 8.21, 8.21
2013-11-03, 8.21, 8.21, 8.21
2013-11-04, 8.22, 8.21, 8.22
2013-11-05, 8.22, 8.22, 8.22
2013-11-06, 8.22, 8.22, 8.22
2013-11-07, 8.22, 8.22, 8.22
2013-11-08, 8.21, 8.22, 8.21
2013-11-09, 8.23, 8.22, 8.23
2013-11-10, 8.23, 8.22, 8.23
2013-11-11, 8.22, 8.22, 8.22
2013-11-12, 8.22, 8.22, 8.22
2013-11-13, 8.22, 8.22, 8.22
2013-11-14, 8.25, 8.23, 8.25
2013-11-15, NaN, 8.23, 8.23
2013-11-16, 8.22, 8.23, 8.22
2013-11-17, 8.23, 8.23, 8.23
2013-11-18, 8.22, 8.23, 8.22
2013-11-19, 8.23, 8.23, 8.23
2013-11-20, 8.23, 8.23, 8.23
2013-11-21, 8.22, 8.23, 8.22
2013-11-22, NaN, 8.23, 8.23
2013-11-23, NaN, 8.23, 8.23
2013-11-24, 8.22, 8.24, 8.22
2013-11-25, 8.23, 8.24, 8.23
2013-11-26, 8.23, 8.24, 8.23
2013-11-27, 8.24, 8.24, 8.24
2013-11-28, 8.23, 8.24, 8.23
2013-11-29, 8.22, 8.24, 8.22
2013-11-30, 8.23, 8.24, 8.23
2013-12-01, 8.23, 8.24, 8.23
2013-12-02, 8.24, 8.24, 8.24
2013-12-03, 8.22, 8.24, 8.22
2013-12-04, 8.24, 8.25, 8.24
2013-12-05, 8.24, 8.25, 8.24
2013-12-06, 8.25, 8.25, 8.25
2013-12-07, 8.26, 8.25, 8.26
2013-12-08, 8.26, 8.25, 8.26
2013-12-09, 8.24, 8.25, 8.24
2013-12-10, 8.23, 8.25, 8.23
2013-12-11, NaN, 8.25, 8.25
2013-12-12, NaN, 8.25, 8.25
2013-12-13, 8.25, 8.25, 8.25
2013-12-14, 8.26, 8.26, 8.26
2013-12-15, 8.24, 8.26, 8.24
2013-12-16, NaN, 8.26, 8.26
2013-12-17, 8.26, 8.26, 8.26
2013-12-18, 8.26, 8.26, 8.26
2013-12-19, 8.26, 8.26, 8.26
2013-12-20, 8.26, 8.26, 8.26
2013-12-21, 8.25, 8.26, 8.25
2013-12-22, 8.27, 8.26, 8.27
2013-12-23, 8.28, 8.26, 8.28
2013-12-24, 8.27, 8.27, 8.27
2013-12-25, 8.27, 8.27, 8.27
2013-12-26, 8.25, 8.27, 8.25
2013-12-27, 8.25, 8.27, 8.25
2013-12-28, 8.28, 8.27, 8.28
2013-12-29, 8.28, 8.27, 8.28
2013-12-30, 8.29, 8.27, 8.29
2013-12-31, 8.28, 8.27, 8.28
2014-01-01, 8.27, 8.27, 8.27
2014-01-02, 8.26, 8.27, 8.26
2014-01-03, 8.27, 8.28, 8.27
2014-01-04, 8.27, 8.28, 8.27
2014-01-05, 8.27, 8.28, 8.27
2014-01-06, 8.26, 8.28, 8.26
2014-01-07, 8.26, 8.28, 8.26
2014-01-08, 8.27, 8.28, 8.27
2014-01-09, 8.28, 8.28, 8.28
2014-01-10, 8.26, 8.28, 8.26
2014-01-11, 8.26, 8.28, 8.26
2014-01-12, 8.28, 8.28, 8.28
2014-01-13, 8.29, 8.29, 8.29
2014-01-14, 8.27, 8.29, 8.27
2014-01-15, 8.27, 8.29, 8.27
2014-01-16, NaN, 8.29, 8.29
2014-01-17, NaN, 8.29, 8.29
2014-01-18, NaN, 8.29, 8.29
2014-01-19, NaN, 8.29, 8.29
2014-01-20, NaN, 8.29, 8.29
2014-01-21, NaN, 8.29, 8.29
2014-01-22, NaN, 8.29, 8.29
2014-01-23, NaN, 8.29, 8.29
2014-01-24, 8.29, 8.30, 8.29
2014-01-25, 8.29, 8.30, 8.29
2014-01-26, 8.29, 8.30, 8.29
2014-01-27, 8.28, 8.30, 8.28
2014-01-28, 8.29, 8.30, 8.29
2014-01-29, 8.30, 8.30, 8.30
2014-01-30, 8.29, 8.30, 8.29
2014-01-31, 8.30, 8.30, 8.30
2014-02-01, 8.29, 8.30, 8.29
2014-02-02, 8.29, 8.30, 8.29
2014-02-03, 8.28, 8.30, 8.28
2014-02-04, 8.32, 8.31, 8.32
2014-02-05, 8.33, 8.31, 8.33
2014-02-06, 8.31, 8.31, 8.31
2014-02-07, 8.34, 8.31, 8.34
2014-02-08, 8.41, 8.31, 8.41
2014-02-09, 8.38, 8.31, 8.38
2014-02-10, 8.34, 8.31, 8.34
2014-02-11, 8.32, 8.31, 8.32
2014-02-12, 8.30, 8.31, 8.30
2014-02-13, 8.35, 8.31, 8.35
2014-02-14, 8.34, 8.31, 8.34
2014-02-15, 8.39, 8.31, 8.39
2014-02-16, 8.35, 8.32, 8.35
2014-02-17, 8.35, 8.32, 8.35
2014-02-18, 8.31, 8.32, 8.31
2014-02-19, 8.31, 8.32, 8.31
2014-02-20, 8.32, 8.32, 8.32
2014-02-21, 8.35, 8.32, 8.35
2014-02-22, 8.33, 8.32, 8.33
2014-02-23, 8.35, 8.32, 8.35
2014-02-24, 8.36, 8.32, 8.36
2014-02-25, 8.49, 8.32, 8.49
2014-02-26, 8.36, 8.32, 8.36
2014-02-27, 8.34, 8.33, 8.34
2014-02-28, 8.32, 8.33, 8.32
2014-03-01, 8.32, 8.33, 8.32
2014-03-02, 8.32, 8.33, 8.32
2014-03-03, 8.34, 8.33, 8.34
2014-03-04, 8.34, 8.33, 8.34
2014-03-05, 8.31, 8.33, 8.31
2014-03-06, 8.33, 8.33, 8.33
2014-03-07, 8.31, 8.33, 8.31
2014-03-08, 8.32, 8.33, 8.32
2014-03-09, 8.32, 8.33, 8.32
2014-03-10, 8.31, 8.33, 8.31
2014-03-11, 8.34, 8.33, 8.34
2014-03-12, 8.31, 8.34, 8.31
2014-03-13, 8.33, 8.34, 8.33
2014-03-14, 8.32, 8.34, 8.32
2014-03-15, 8.32, 8.34, 8.32
2014-03-16, 8.33, 8.34, 8.33
2014-03-17, 8.36, 8.34, 8.36
2014-03-18, 8.36, 8.34, 8.36
2014-03-19, 8.35, 8.34, 8.35
2014-03-20, 8.33, 8.34, 8.33
2014-03-21, 8.34, 8.34, 8.34
2014-03-22, 8.35, 8.34, 8.35
2014-03-23, 8.35, 8.34, 8.35
2014-03-24, 8.33, 8.34, 8.33
2014-03-25, 8.33, 8.35, 8.33
2014-03-26, 8.34, 8.35, 8.34
2014-03-27, 8.34, 8.35, 8.34
2014-03-28, 8.35, 8.35, 8.35
2014-03-29, 8.34, 8.35, 8.34
2014-03-30, 8.34, 8.35, 8.34
2014-03-31, 8.33, 8.35, 8.33
2014-04-01, 8.32, 8.35, 8.32
2014-04-02, 8.35, 8.35, 8.35
2014-04-03, 8.33, 8.35, 8.33
2014-04-04, NaN, 8.35, 8.35
2014-04-05, 8.33, 8.35, 8.33
2014-04-06, 8.34, 8.35, 8.34
2014-04-07, 8.35, 8.36, 8.35
2014-04-08, 8.35, 8.36, 8.35
2014-04-09, 8.36, 8.36, 8.36
2014-04-10, 8.35, 8.36, 8.35
2014-04-11, 8.34, 8.36, 8.34
2014-04-12, 8.37, 8.36, 8.37
2014-04-13, NaN, 8.36, 8.36
2014-04-14, NaN, 8.36, 8.36
2014-04-15, NaN, 8.36, 8.36
2014-04-16, NaN, 8.36, 8.36
2014-04-17, NaN, 8.36, 8.36
2014-04-18, NaN, 8.36, 8.36
2014-04-19, NaN, 8.36, 8.36
2014-04-20, NaN, 8.37, 8.37
2014-04-21, NaN, 8.37, 8.37
2014-04-22, NaN, 8.37, 8.37
2014-04-23, NaN, 8.37, 8.37
2014-04-24, NaN, 8.37, 8.37
2014-04-25, NaN, 8.37, 8.37
2014-04-26, NaN, 8.37, 8.37
2014-04-27, NaN, 8.37, 8.37
2014-04-28, NaN, 8.37, 8.37
2014-04-29, NaN, 8.37, 8.37
2014-04-30, NaN, 8.37, 8.37
2014-05-01, NaN, 8.37, 8.37
2014-05-02, NaN, 8.37, 8.37
2014-05-03, NaN, 8.37, 8.37
2014-05-04, NaN, 8.38, 8.38
2014-05-05, NaN, 8.38, 8.38
2014-05-06, 8.37, 8.38, 8.37
2014-05-07, 8.36, 8.38, 8.36
2014-05-08, 8.38, 8.38, 8.38
2014-05-09, 8.35, 8.38, 8.35
2014-05-10, 8.37, 8.38, 8.37
2014-05-11, 8.36, 8.38, 8.36
2014-05-12, 8.38, 8.38, 8.38
2014-05-13, NaN, 8.38, 8.38
2014-05-14, NaN, 8.38, 8.38
2014-05-15, NaN, 8.38, 8.38
2014-05-16, NaN, 8.38, 8.38
2014-05-17, NaN, 8.38, 8.38
2014-05-18, 8.40, 8.39, 8.40
2014-05-19, 8.41, 8.39, 8.41
2014-05-20, 8.39, 8.39, 8.39
2014-05-21, 8.39, 8.39, 8.39
2014-05-22, 8.41, 8.39, 8.41
2014-05-23, 8.39, 8.39, 8.39
2014-05-24, 8.40, 8.39, 8.40
2014-05-25, 8.40, 8.39, 8.40
2014-05-26, 8.40, 8.39, 8.40
2014-05-27, 8.39, 8.39, 8.39
2014-05-28, 8.40, 8.39, 8.40
2014-05-29, 8.39, 8.39, 8.39
2014-05-30, 8.40, 8.39, 8.40
2014-05-31, 8.41, 8.39, 8.41
2014-06-01, 8.40, 8.40, 8.40
2014-06-02, 8.43, 8.40, 8.43
2014-06-03, 8.42, 8.40, 8.42
2014-06-04, 8.41, 8.40, 8.41
2014-06-05, 8.43, 8.40, 8.43
2014-06-06, 8.43, 8.40, 8.43
2014-06-07, 8.43, 8.40, 8.43
2014-06-08, 8.43, 8.40, 8.43
2014-06-09, 8.44, 8.40, 8.44
2014-06-10, 8.44, 8.40, 8.44
2014-06-11, 8.42, 8.40, 8.42
2014-06-12, 8.42, 8.40, 8.42
2014-06-13, 8.42, 8.40, 8.42
2014-06-14, 8.43, 8.41, 8.43
2014-06-15, 8.42, 8.41, 8.42
2014-06-16, 8.43, 8.41, 8.43
2014-06-17, 8.41, 8.41, 8.41
2014-06-18, 8.44, 8.41, 8.44
2014-06-19, 8.44, 8.41, 8.44
2014-06-20, 8.44, 8.41, 8.44
2014-06-21, 8.44, 8.41, 8.44
2014-06-22, 8.45, 8.41, 8.45
2014-06-23, 8.46, 8.41, 8.46
2014-06-24, 8.44, 8.41, 8.44
2014-06-25, 8.45, 8.41, 8.45
2014-06-26, 8.44, 8.41, 8.44
2014-06-27, 8.44, 8.42, 8.44
2014-06-28, 8.45, 8.42, 8.45
2014-06-29, 8.45, 8.42, 8.45
2014-06-30, 8.45, 8.42, 8.45
2014-07-01, 8.43, 8.42, 8.43
2014-07-02, 8.45, 8.42, 8.45
2014-07-03, 8.45, 8.42, 8.45
2014-07-04, 8.46, 8.42, 8.46
2014-07-05, 8.45, 8.42, 8.45
2014-07-06, NaN, 8.42, 8.42
2014-07-07, NaN, 8.42, 8.42
2014-07-08, 8.45, 8.42, 8.45
2014-07-09, 8.45, 8.42, 8.45
2014-07-10, 8.44, 8.43, 8.44
2014-07-11, 8.43, 8.43, 8.43
2014-07-12, 8.45, 8.43, 8.45
2014-07-13, 8.45, 8.43, 8.45
2014-07-14, 8.43, 8.43, 8.43
2014-07-15, 8.45, 8.43, 8.45
2014-07-16, 8.46, 8.43, 8.46
2014-07-17, 8.45, 8.43, 8.45
2014-07-18, 8.43, 8.43, 8.43
2014-07-19, 8.44, 8.43, 8.44
2014-07-20, 8.46, 8.43, 8.46
2014-07-21, 8.45, 8.43, 8.45
2014-07-22, 8.46, 8.44, 8.46
2014-07-23, 8.46, 8.44, 8.46
2014-07-24, 8.46, 8.44, 8.46
2014-07-25, NaN, 8.44, 8.44
2014-07-26, 8.46, 8.44, 8.46
2014-07-27, 8.48, 8.44, 8.48
2014-07-28, 8.46, 8.44, 8.46
2014-07-29, 8.45, 8.44, 8.45
2014-07-30, 8.47, 8.44, 8.47
2014-07-31, 8.46, 8.44, 8.46
2014-08-01, 8.45, 8.44, 8.45
2014-08-02, 8.47, 8.45, 8.47
2014-08-03, 8.46, 8.45, 8.46
2014-08-04, 8.48, 8.45, 8.48
2014-08-05, 8.46, 8.45, 8.46
2014-08-06, 8.46, 8.45, 8.46
2014-08-07, 8.48, 8.45, 8.48
2014-08-08, NaN, 8.45, 8.45
2014-08-09, NaN, 8.45, 8.45
2014-08-10, NaN, 8.45, 8.45
2014-08-11, NaN, 8.45, 8.45
2014-08-12, NaN, 8.45, 8.45
2014-08-13, NaN, 8.45, 8.45
2014-08-14, NaN, 8.46, 8.46
2014-08-15, 8.47, 8.46, 8.47
2014-08-16, 8.47, 8.46, 8.47
2014-08-17, 8.46, 8.46, 8.46
2014-08-18, 8.49, 8.46, 8.49
2014-08-19, 8.50, 8.46, 8.50
2014-08-20, 8.49, 8.46, 8.49
2014-08-21, 8.48, 8.46, 8.48
2014-08-22, 8.48, 8.46, 8.48
2014-08-23, 8.48, 8.46, 8.48
2014-08-24, 8.47, 8.47, 8.47
2014-08-25, 8.49, 8.47, 8.49
2014-08-26, 8.47, 8.47, 8.47
2014-08-27, 8.46, 8.47, 8.46
2014-08-28, 8.48, 8.47, 8.48
2014-08-29, 8.49, 8.47, 8.49
2014-08-30, 8.48, 8.47, 8.48
2014-08-31, 8.48, 8.47, 8.48
2014-09-01, 8.47, 8.47, 8.47
2014-09-02, 8.49, 8.47, 8.49
2014-09-03, 8.49, 8.47, 8.49
2014-09-04, 8.49, 8.48, 8.49
2014-09-05, 8.48, 8.48, 8.48
2014-09-06, 8.47, 8.48, 8.47
2014-09-07, 8.48, 8.48, 8.48
2014-09-08, 8.48, 8.48, 8.48
2014-09-09, 8.48, 8.48, 8.48
2014-09-10, 8.50, 8.48, 8.50
2014-09-11, 8.50, 8.48, 8.50
2014-09-12, 8.48, 8.48, 8.48
2014-09-13, 8.49, 8.48, 8.49
2014-09-14, 8.48, 8.49, 8.48
2014-09-15, 8.49, 8.49, 8.49
2014-09-16, 8.54, 8.49, 8.54
2014-09-17, 8.47, 8.49, 8.47
2014-09-18, 8.49, 8.49, 8.49
2014-09-19, 8.47, 8.49, 8.47
2014-09-20, 8.48, 8.49, 8.48
2014-09-21, 8.49, 8.49, 8.49
2014-09-22, 8.50, 8.49, 8.50
2014-09-23, 8.50, 8.49, 8.50
2014-09-24, 8.50, 8.50, 8.50
2014-09-25, 8.50, 8.50, 8.50
2014-09-26, 8.50, 8.50, 8.50
2014-09-27, 8.51, 8.50, 8.51
2014-09-28, 8.50, 8.50, 8.50
2014-09-29, 8.50, 8.50, 8.50
2014-09-30, 8.49, 8.50, 8.49
2014-10-01, 8.50, 8.50, 8.50
2014-10-02, 8.52, 8.50, 8.52
2014-10-03, 8.51, 8.50, 8.51
2014-10-04, 8.50, 8.51, 8.50
2014-10-05, 8.48, 8.51, 8.48
2014-10-06, 8.49, 8.51, 8.49
2014-10-07, 8.51, 8.51, 8.51
2014-10-08, 8.50, 8.51, 8.50
2014-10-09, 8.51, 8.51, 8.51
2014-10-10, 8.52, 8.51, 8.52
2014-10-11, 8.51, 8.51, 8.51
2014-10-12, 8.51, 8.51, 8.51
2014-10-13, 8.52, 8.51, 8.52
2014-10-14, 8.52, 8.52, 8.52
2014-10-15, 8.52, 8.52, 8.52
2014-10-16, 8.52, 8.52, 8.52
2014-10-17, 8.54, 8.52, 8.54
2014-10-18, 8.53, 8.52, 8.53
2014-10-19, 8.54, 8.52, 8.54
2014-10-20, 8.53, 8.52, 8.53
2014-10-21, 8.56, 8.52, 8.56
2014-10-22, NaN, 8.52, 8.52
2014-10-23, NaN, 8.53, 8.53
2014-10-24, NaN, 8.53, 8.53
2014-10-25, NaN, 8.53, 8.53
2014-10-26, NaN, 8.53, 8.53
2014-10-27, NaN, 8.53, 8.53
2014-10-28, NaN, 8.53, 8.53
2014-10-29, 8.53, 8.53, 8.53
2014-10-30, 8.53, 8.53, 8.53
2014-10-31, 8.49, 8.53, 8.49
2014-11-01, NaN, 8.53, 8.53
2014-11-02, 8.51, 8.54, 8.51
2014-11-03, 8.54, 8.54, 8.54
2014-11-04, 8.52, 8.54, 8.52
2014-11-05, 8.56, 8.54, 8.56
2014-11-06, 8.53, 8.54, 8.53
2014-11-07, 8.52, 8.54, 8.52
2014-11-08, 8.54, 8.54, 8.54
2014-11-09, 8.52, 8.54, 8.52
2014-11-10, 8.52, 8.54, 8.52
2014-11-11, 8.53, 8.55, 8.53
2014-11-12, 8.52, 8.55, 8.52
2014-11-13, 8.54, 8.55, 8.54
2014-11-14, 8.53, 8.55, 8.53
2014-11-15, 8.54, 8.55, 8.54
2014-11-16, 8.54, 8.55, 8.54
2014-11-17, 8.55, 8.55, 8.55
2014-11-18, 8.54, 8.55, 8.54
2014-11-19, 8.53, 8.55, 8.53
2014-11-20, 8.54, 8.55, 8.54
2014-11-21, 8.53, 8.56, 8.53
2014-11-22, 8.55, 8.56, 8.55
2014-11-23, 8.50, 8.56, 8.50
2014-11-24, 8.55, 8.56, 8.55
2014-11-25, 8.53, 8.56, 8.53
2014-11-26, 8.53, 8.56, 8.53
2014-11-27, 8.55, 8.56, 8.55
2014-11-28, 8.55, 8.56, 8.55
2014-11-29, 8.55, 8.56, 8.55
2014-11-30, 8.57, 8.57, 8.57
2014-12-01, 8.56, 8.57, 8.56
2014-12-02, NaN, 8.57, 8.57
2014-12-03, 8.50, 8.57, 8.50
2014-12-04, 8.49, 8.57, 8.49
2014-12-05, 8.51, 8.57, 8.51
2014-12-06, 8.55, 8.57, 8.55
2014-12-07, 8.52, 8.57, 8.52
2014-12-08, 8.53, 8.57, 8.53
2014-12-09, 8.50, 8.57, 8.50
2014-12-10, 8.50, 8.58, 8.50
2014-12-11, 8.52, 8.58, 8.52
2014-12-12, 8.52, 8.58, 8.52
2014-12-13, 8.51, 8.58, 8.51
2014-12-14, 8.50, 8.58, 8.50
2014-12-15, 8.53, 8.58, 8.53
2014-12-16, 8.55, 8.58, 8.55
2014-12-17, 8.56, 8.58, 8.56
2014-12-18, 8.56, 8.58, 8.56
2014-12-19, 8.55, 8.59, 8.55
2014-12-20, 8.56, 8.59, 8.56
2014-12-21, 8.56, 8.59, 8.56
2014-12-22, 8.55, 8.59, 8.55
2014-12-23, 8.55, 8.59, 8.55
2014-12-24, 8.57, 8.59, 8.57
2014-12-25, 8.56, 8.59, 8.56
2014-12-26, 8.55, 8.59, 8.55
2014-12-27, 8.56, 8.59, 8.56
2014-12-28, 8.57, 8.59, 8.57
2014-12-29, 8.58, 8.60, 8.58
2014-12-30, 8.58, 8.60, 8.58
2014-12-31, 8.57, 8.60, 8.57
2015-01-01, 8.57, 8.60, 8.57
2015-01-02, 8.55, 8.60, 8.55
2015-01-03, 8.58, 8.60, 8.58
2015-01-04, 8.56, 8.60, 8.56
2015-01-05, 8.58, 8.60, 8.58
2015-01-06, 8.57, 8.60, 8.57
2015-01-07, 8.56, 8.60, 8.56
2015-01-08, 8.58, 8.61, 8.58
2015-01-09, 8.56, 8.61, 8.56
2015-01-10, NaN, 8.61, 8.61
2015-01-11, NaN, 8.61, 8.61
2015-01-12, NaN, 8.61, 8.61
2015-01-13, NaN, 8.61, 8.61
2015-01-14, NaN, 8.61, 8.61
2015-01-15, NaN, 8.61, 8.61
2015-01-16, 8.57, 8.61, 8.57
2015-01-17, 8.59, 8.61, 8.59
2015-01-18, 8.61, 8.61, 8.61
2015-01-19, 8.63, 8.62, 8.63
2015-01-20, 8.59, 8.62, 8.59
2015-01-21, 8.62, 8.62, 8.62
2015-01-22, 8.60, 8.62, 8.60
2015-01-23, 8.58, 8.62, 8.58
2015-01-24, 8.61, 8.62, 8.61
2015-01-25, 8.60, 8.62, 8.60
2015-01-26, 8.61, 8.62, 8.61
2015-01-27, 8.62, 8.62, 8.62
2015-01-28, 8.61, 8.62, 8.61
2015-01-29, 8.62, 8.63, 8.62
2015-01-30, 8.60, 8.63, 8.60
2015-01-31, 8.62, 8.63, 8.62
2015-02-01, 8.61, 8.63, 8.61
2015-02-02, 8.60, 8.63, 8.60
2015-02-03, 8.60, 8.63, 8.60
2015-02-04, 8.59, 8.63, 8.59
2015-02-05, 8.59, 8.63, 8.59
2015-02-06, 8.61, 8.63, 8.61
2015-02-07, 8.58, 8.63, 8.58
2015-02-08, 8.62, 8.63, 8.62
2015-02-09, 8.60, 8.64, 8.60
2015-02-10, 8.59, 8.64, 8.59
2015-02-11, 8.59, 8.64, 8.59
2015-02-12, 8.61, 8.64, 8.61
2015-02-13, 8.60, 8.64, 8.60
2015-02-14, 8.60, 8.64, 8.60
2015-02-15, 8.64, 8.64, 8.64
2015-02-16, 8.69, 8.64, 8.69
2015-02-17, 8.61, 8.64, 8.61
2015-02-18, 8.61, 8.64, 8.61
2015-02-19, 8.62, 8.64, 8.62
2015-02-20, NaN, 8.64, 8.64
2015-02-21, NaN, 8.65, 8.65
2015-02-22, NaN, 8.65, 8.65
2015-02-23, NaN, 8.65, 8.65
2015-02-24, 8.61, 8.65, 8.61
2015-02-25, 8.61, 8.65, 8.61
2015-02-26, 8.63, 8.65, 8.63
2015-02-27, 8.61, 8.65, 8.61
2015-02-28, 8.61, 8.65, 8.61
2015-03-01, 8.64, 8.65, 8.64
2015-03-02, NaN, 8.65, 8.65
2015-03-03, NaN, 8.65, 8.65
2015-03-04, NaN, 8.65, 8.65
2015-03-05, NaN, 8.66, 8.66
2015-03-06, NaN, 8.66, 8.66
2015-03-07, NaN, 8.66, 8.66
2015-03-08, NaN, 8.66, 8.66
2015-03-09, NaN, 8.66, 8.66
2015-03-10, 8.66, 8.66, 8.66
2015-03-11, 8.64, 8.66, 8.64
2015-03-12, 8.64, 8.66, 8.64
2015-03-13, 8.63, 8.66, 8.63
2015-03-14, 8.65, 8.66, 8.65
2015-03-15, 8.63, 8.66, 8.63
2015-03-16, 8.66, 8.66, 8.66
2015-03-17, 8.63, 8.67, 8.63
2015-03-18, 8.65, 8.67, 8.65
2015-03-19, 8.62, 8.67, 8.62
2015-03-20, 8.62, 8.67, 8.62
2015-03-21, 8.62, 8.67, 8.62
2015-03-22, 8.63, 8.67, 8.63
2015-03-23, NaN, 8.67, 8.67
2015-03-24, NaN, 8.67, 8.67
2015-03-25, NaN, 8.67, 8.67
2015-03-26, 8.60, 8.67, 8.60
2015-03-27, 8.60, 8.67, 8.60
2015-03-28, 8.62, 8.67, 8.62
2015-03-29, 8.61, 8.67, 8.61
2015-03-30, 8.59, 8.68, 8.59
2015-03-31, 8.60, 8.68, 8.60
2015-04-01, NaN, 8.68, 8.68
2015-04-02, 8.63, 8.68, 8.63
2015-04-03, 8.64, 8.68, 8.64
2015-04-04, 8.62, 8.68, 8.62
2015-04-05, 8.63, 8.68, 8.63
2015-04-06, 8.67, 8.68, 8.67
2015-04-07, NaN, 8.68, 8.68
2015-04-08, 8.65, 8.68, 8.65
2015-04-09, 8.65, 8.68, 8.65
2015-04-10, 8.69, 8.68, 8.69
2015-04-11, 8.65, 8.69, 8.65
2015-04-12, 8.67, 8.69, 8.67
2015-04-13, 8.65, 8.69, 8.65
2015-04-14, 8.66, 8.69, 8.66
2015-04-15, 8.68, 8.69, 8.68
2015-04-16, NaN, 8.69, 8.69
2015-04-17, 8.67, 8.69, 8.67
2015-04-18, 8.66, 8.69, 8.66
2015-04-19, 8.64, 8.69, 8.64
2015-04-20, 8.65, 8.69, 8.65
2015-04-21, 8.68, 8.69, 8.68
2015-04-22, 8.68, 8.69, 8.68
2015-04-23, 8.68, 8.69, 8.68
2015-04-24, 8.67, 8.69, 8.67
2015-04-25, 8.66, 8.70, 8.66
2015-04-26, 8.68, 8.70, 8.68
2015-04-27, 8.67, 8.70, 8.67
2015-04-28, 8.67, 8.70, 8.67
2015-04-29, 8.68, 8.70, 8.68
2015-04-30, 8.69, 8.70, 8.69
2015-05-01, 8.68, 8.70, 8.68
2015-05-02, 8.67, 8.70, 8.67
2015-05-03, 8.68, 8.70, 8.68
2015-05-04, 8.70, 8.70, 8.70
2015-05-05, 8.69, 8.70, 8.69
2015-05-06, 8.67, 8.70, 8.67
2015-05-07, 8.67, 8.70, 8.67
2015-05-08, 8.67, 8.71, 8.67
2015-05-09, 8.67, 8.71, 8.67
2015-05-10, 8.68, 8.71, 8.68
2015-05-11, 8.69, 8.71, 8.69
2015-05-12, 8.67, 8.71, 8.67
2015-05-13, NaN, 8.71, 8.71
2015-05-14, NaN, 8.71, 8.71
2015-05-15, NaN, 8.71, 8.71
2015-05-16, NaN, 8.71, 8.71
2015-05-17, NaN, 8.71, 8.71
2015-05-18, 8.68, 8.71, 8.68
2015-05-19, 8.70, 8.71, 8.70
2015-05-20, NaN, 8.71, 8.71
2015-05-21, NaN, 8.71, 8.71
2015-05-22, 8.67, 8.72, 8.67
2015-05-23, NaN, 8.72, 8.72
2015-05-24, NaN, 8.72, 8.72
2015-05-25, NaN, 8.72, 8.72
2015-05-26, 8.69, 8.72, 8.69
2015-05-27, 8.69, 8.72, 8.69
2015-05-28, 8.72, 8.72, 8.72
2015-05-29, 8.73, 8.72, 8.73
2015-05-30, 8.71, 8.72, 8.71
2015-05-31, 8.73, 8.72, 8.73
2015-06-01, 8.74, 8.72, 8.74
2015-06-02, 8.71, 8.72, 8.71
2015-06-03, 8.76, 8.72, 8.76
2015-06-04, 8.75, 8.73, 8.75
2015-06-05, 8.75, 8.73, 8.75
2015-06-06, 8.76, 8.73, 8.76
2015-06-07, 8.75, 8.73, 8.75
2015-06-08, 8.74, 8.73, 8.74
2015-06-09, NaN, 8.73, 8.73
2015-06-10, NaN, 8.73, 8.73
2015-06-11, NaN, 8.73, 8.73
2015-06-12, NaN, 8.73, 8.73
2015-06-13, NaN, 8.73, 8.73
2015-06-14, NaN, 8.73, 8.73
2015-06-15, NaN, 8.73, 8.73
2015-06-16, NaN, 8.73, 8.73
2015-06-17, 8.75, 8.74, 8.75
2015-06-18, NaN, 8.74, 8.74
2015-06-19, 8.70, 8.74, 8.70
2015-06-20, NaN, 8.74, 8.74
2015-06-21, NaN, 8.74, 8.74
2015-06-22, NaN, 8.74, 8.74
2015-06-23, 8.76, 8.74, 8.76
2015-06-24, 8.75, 8.74, 8.75
2015-06-25, 8.76, 8.74, 8.76
2015-06-26, 8.75, 8.74, 8.75
2015-06-27, 8.77, 8.74, 8.77
2015-06-28, 8.76, 8.74, 8.76
2015-06-29, 8.75, 8.75, 8.75
2015-06-30, 8.77, 8.75, 8.77
2015-07-01, 8.76, 8.75, 8.76
2015-07-02, 8.75, 8.75, 8.75
2015-07-03, 8.76, 8.75, 8.76
2015-07-04, 8.77, 8.75, 8.77
2015-07-05, 8.78, 8.75, 8.78
2015-07-06, 8.77, 8.75, 8.77
2015-07-07, 8.76, 8.75, 8.76
2015-07-08, 8.75, 8.75, 8.75
2015-07-09, 8.76, 8.75, 8.76
2015-07-10, 8.73, 8.75, 8.73
2015-07-11, 8.73, 8.75, 8.73
2015-07-12, 8.75, 8.76, 8.75
2015-07-13, 8.77, 8.76, 8.77
2015-07-14, 8.76, 8.76, 8.76
2015-07-15, 8.78, 8.76, 8.78
2015-07-16, 8.77, 8.76, 8.77
2015-07-17, 8.77, 8.76, 8.77
2015-07-18, 8.76, 8.76, 8.76
2015-07-19, 8.78, 8.76, 8.78
2015-07-20, 8.75, 8.76, 8.75
2015-07-21, 8.80, 8.76, 8.80
2015-07-22, 8.78, 8.76, 8.78
2015-07-23, 8.79, 8.77, 8.79
2015-07-24, 8.78, 8.77, 8.78
2015-07-25, 8.78, 8.77, 8.78
2015-07-26, 8.78, 8.77, 8.78
2015-07-27, 8.78, 8.77, 8.78
2015-07-28, 8.77, 8.77, 8.77
2015-07-29, 8.79, 8.77, 8.79
2015-07-30, 8.77, 8.77, 8.77
2015-07-31, 8.80, 8.77, 8.80
2015-08-01, 8.78, 8.77, 8.78
2015-08-02, 8.79, 8.77, 8.79
2015-08-03, 8.77, 8.77, 8.77
2015-08-04, 8.79, 8.78, 8.79
2015-08-05, 8.81, 8.78, 8.81
2015-08-06, 8.79, 8.78, 8.79
2015-08-07, 8.76, 8.78, 8.76
2015-08-08, 8.75, 8.78, 8.75
2015-08-09, 8.77, 8.78, 8.77
2015-08-10, 8.77, 8.78, 8.77
2015-08-11, 8.75, 8.78, 8.75
2015-08-12, 8.76, 8.78, 8.76
2015-08-13, 8.75, 8.78, 8.75
2015-08-14, 8.76, 8.78, 8.76
2015-08-15, 8.76, 8.79, 8.76
2015-08-16, NaN, 8.79, 8.79
2015-08-17, 8.74, 8.79, 8.74
2015-08-18, 8.74, 8.79, 8.74
2015-08-19, 8.75, 8.79, 8.75
2015-08-20, 8.74, 8.79, 8.74
2015-08-21, 8.73, 8.79, 8.73
2015-08-22, 8.73, 8.79, 8.73
2015-08-23, 8.73, 8.79, 8.73
2015-08-24, 8.79, 8.79, 8.79
2015-08-25, 8.79, 8.80, 8.79
2015-08-26, 8.79, 8.80, 8.79
2015-08-27, 8.77, 8.80, 8.77
2015-08-28, 8.79, 8.80, 8.79
2015-08-29, 8.78, 8.80, 8.78
2015-08-30, 8.78, 8.80, 8.78
2015-08-31, 8.77, 8.80, 8.77
2015-09-01, 8.78, 8.80, 8.78
2015-09-02, 8.77, 8.80, 8.77
2015-09-03, 8.77, 8.80, 8.77
2015-09-04, 8.79, 8.80, 8.79
2015-09-05, 8.77, 8.81, 8.77
2015-09-06, 8.78, 8.81, 8.78
2015-09-07, 8.78, 8.81, 8.78
2015-09-08, 8.78, 8.81, 8.78
2015-09-09, NaN, 8.81, 8.81
2015-09-10, 8.80, 8.81, 8.80
2015-09-11, 8.82, 8.81, 8.82
2015-09-12, 8.81, 8.81, 8.81
2015-09-13, 8.81, 8.81, 8.81
2015-09-14, 8.81, 8.81, 8.81
2015-09-15, 8.81, 8.82, 8.81
2015-09-16, 8.81, 8.82, 8.81
2015-09-17, 8.82, 8.82, 8.82
2015-09-18, NaN, 8.82, 8.82
2015-09-19, NaN, 8.82, 8.82
2015-09-20, NaN, 8.82, 8.82
2015-09-21, NaN, 8.82, 8.82
2015-09-22, NaN, 8.82, 8.82
2015-09-23, NaN, 8.82, 8.82
2015-09-24, NaN, 8.83, 8.83
2015-09-25, NaN, 8.83, 8.83
2015-09-26, NaN, 8.83, 8.83
2015-09-27, NaN, 8.83, 8.83
2015-09-28, NaN, 8.83, 8.83
2015-09-29, NaN, 8.83, 8.83
2015-09-30, NaN, 8.83, 8.83
2015-10-01, NaN, 8.83, 8.83
2015-10-02, NaN, 8.83, 8.83
2015-10-03, NaN, 8.83, 8.83
2015-10-04, NaN, 8.84, 8.84
2015-10-05, NaN, 8.84, 8.84
2015-10-06, NaN, 8.84, 8.84
2015-10-07, NaN, 8.84, 8.84
2015-10-08, NaN, 8.84, 8.84
2015-10-09, NaN, 8.84, 8.84
2015-10-10, NaN, 8.84, 8.84
2015-10-11, NaN, 8.84, 8.84
2015-10-12, NaN, 8.84, 8.84
2015-10-13, NaN, 8.85, 8.85
2015-10-14, NaN, 8.85, 8.85
2015-10-15, NaN, 8.85, 8.85
2015-10-16, NaN, 8.85, 8.85
2015-10-17, NaN, 8.85, 8.85
2015-10-18, NaN, 8.85, 8.85
2015-10-19, NaN, 8.85, 8.85
2015-10-20, NaN, 8.85, 8.85
2015-10-21, NaN, 8.85, 8.85
2015-10-22, NaN, 8.85, 8.85
2015-10-23, NaN, 8.86, 8.86
2015-10-24, NaN, 8.86, 8.86
2015-10-25, NaN, 8.86, 8.86
2015-10-26, NaN, 8.86, 8.86
2015-10-27, NaN, 8.86, 8.86
2015-10-28, NaN, 8.86, 8.86
2015-10-29, NaN, 8.86, 8.86
2015-10-30, NaN, 8.86, 8.86
2015-10-31, NaN, 8.86, 8.86
2015-11-01, NaN, 8.87, 8.87
2015-11-02, NaN, 8.87, 8.87
2015-11-03, NaN, 8.87, 8.87
2015-11-04, NaN, 8.87, 8.87
2015-11-05, NaN, 8.87, 8.87
2015-11-06, NaN, 8.87, 8.87
2015-11-07, NaN, 8.87, 8.87
2015-11-08, NaN, 8.87, 8.87
2015-11-09, NaN, 8.87, 8.87
2015-11-10, NaN, 8.88, 8.88
2015-11-11, NaN, 8.88, 8.88
2015-11-12, NaN, 8.88, 8.88
2015-11-13, NaN, 8.88, 8.88
2015-11-14, NaN, 8.88, 8.88
2015-11-15, NaN, 8.88, 8.88
2015-11-16, NaN, 8.88, 8.88
2015-11-17, NaN, 8.88, 8.88
2015-11-18, NaN, 8.88, 8.88
2015-11-19, NaN, 8.88, 8.88
2015-11-20, NaN, 8.89, 8.89
2015-11-21, NaN, 8.89, 8.89
2015-11-22, NaN, 8.89, 8.89
2015-11-23, NaN, 8.89, 8.89
2015-11-24, NaN, 8.89, 8.89
2015-11-25, NaN, 8.89, 8.89
2015-11-26, NaN, 8.89, 8.89
2015-11-27, NaN, 8.89, 8.89
2015-11-28, NaN, 8.89, 8.89
2015-11-29, NaN, 8.90, 8.90
2015-11-30, NaN, 8.90, 8.90
2015-12-01, NaN, 8.90, 8.90
2015-12-02, NaN, 8.90, 8.90
2015-12-03, NaN, 8.90, 8.90
2015-12-04, NaN, 8.90, 8.90
2015-12-05, NaN, 8.90, 8.90
2015-12-06, NaN, 8.90, 8.90
2015-12-07, NaN, 8.90, 8.90
2015-12-08, NaN, 8.91, 8.91
2015-12-09, NaN, 8.91, 8.91
2015-12-10, NaN, 8.91, 8.91
2015-12-11, NaN, 8.91, 8.91
2015-12-12, NaN, 8.91, 8.91
2015-12-13, NaN, 8.91, 8.91
2015-12-14, NaN, 8.91, 8.91
2015-12-15, NaN, 8.91, 8.91
2015-12-16, NaN, 8.91, 8.91
2015-12-17, NaN, 8.91, 8.91
2015-12-18, NaN, 8.92, 8.92
2015-12-19, NaN, 8.92, 8.92
2015-12-20, NaN, 8.92, 8.92
2015-12-21, NaN, 8.92, 8.92
2015-12-22, NaN, 8.92, 8.92
2015-12-23, NaN, 8.92, 8.92
2015-12-24, NaN, 8.92, 8.92
2015-12-25, NaN, 8.92, 8.92
2015-12-26, NaN, 8.92, 8.92
2015-12-27, NaN, 8.92, 8.92
2015-12-28, NaN, 8.93, 8.93
2015-12-29, NaN, 8.93, 8.93
2015-12-30, NaN, 8.93, 8.93
2015-12-31, NaN, 8.93, 8.93
2016-01-01, NaN, 8.93, 8.93
2016-01-02, NaN, 8.93, 8.93
2016-01-03, NaN, 8.93, 8.93
2016-01-04, NaN, 8.93, 8.93
2016-01-05, NaN, 8.93, 8.93
2016-01-06, NaN, 8.93, 8.93
2016-01-07, NaN, 8.94, 8.94
2016-01-08, NaN, 8.94, 8.94
2016-01-09, NaN, 8.94, 8.94
2016-01-10, NaN, 8.94, 8.94
2016-01-11, NaN, 8.94, 8.94
2016-01-12, NaN, 8.94, 8.94
2016-01-13, NaN, 8.94, 8.94
2016-01-14, NaN, 8.94, 8.94
2016-01-15, NaN, 8.94, 8.94
2016-01-16, NaN, 8.94, 8.94
2016-01-17, NaN, 8.95, 8.95
2016-01-18, NaN, 8.95, 8.95
2016-01-19, NaN, 8.95, 8.95
2016-01-20, NaN, 8.95, 8.95
2016-01-21, NaN, 8.95, 8.95
2016-01-22, NaN, 8.95, 8.95
2016-01-23, NaN, 8.95, 8.95
2016-01-24, NaN, 8.95, 8.95
2016-01-25, NaN, 8.95, 8.95
2016-01-26, NaN, 8.95, 8.95
2016-01-27, NaN, 8.96, 8.96
2016-01-28, NaN, 8.96, 8.96
2016-01-29, NaN, 8.96, 8.96
2016-01-30, NaN, 8.96, 8.96
2016-01-31, NaN, 8.96, 8.96
2016-02-01, NaN, 8.96, 8.96
2016-02-02, NaN, 8.96, 8.96
2016-02-03, NaN, 8.96, 8.96
2016-02-04, NaN, 8.96, 8.96
2016-02-05, NaN, 8.96, 8.96
2016-02-06, NaN, 8.96, 8.96
2016-02-07, NaN, 8.97, 8.97
2016-02-08, NaN, 8.97, 8.97
2016-02-09, NaN, 8.97, 8.97
2016-02-10, NaN, 8.97, 8.97
2016-02-11, NaN, 8.97, 8.97
2016-02-12, NaN, 8.97, 8.97
2016-02-13, NaN, 8.97, 8.97
2016-02-14, NaN, 8.97, 8.97
2016-02-15, NaN, 8.97, 8.97
2016-02-16, NaN, 8.97, 8.97
2016-02-17, NaN, 8.97, 8.97
2016-02-18, NaN, 8.98, 8.98
2016-02-19, NaN, 8.98, 8.98
2016-02-20, NaN, 8.98, 8.98
2016-02-21, NaN, 8.98, 8.98
2016-02-22, NaN, 8.98, 8.98
2016-02-23, NaN, 8.98, 8.98
2016-02-24, NaN, 8.98, 8.98
2016-02-25, NaN, 8.98, 8.98
2016-02-26, NaN, 8.98, 8.98
2016-02-27, NaN, 8.98, 8.98
2016-02-28, NaN, 8.98, 8.98
2016-02-29, NaN, 8.99, 8.99
2016-03-01, NaN, 8.99, 8.99
2016-03-02, NaN, 8.99, 8.99
2016-03-03, NaN, 8.99, 8.99
2016-03-04, NaN, 8.99, 8.99
2016-03-05, NaN, 8.99, 8.99
2016-03-06, NaN, 8.99, 8.99
2016-03-07, NaN, 8.99, 8.99
2016-03-08, 8.91, 8.99, 8.91
2016-03-09, 8.94, 8.99, 8.94
2016-03-10, 8.93, 8.99, 8.93
2016-03-11, 8.93, 8.99, 8.93
2016-03-12, 8.94, 9.00, 8.94
2016-03-13, 8.95, 9.00, 8.95
2016-03-14, 8.94, 9.00, 8.94
2016-03-15, 8.94, 9.00, 8.94
2016-03-16, 8.93, 9.00, 8.93
2016-03-17, 8.96, 9.00, 8.96
2016-03-18, 8.96, 9.00, 8.96
2016-03-19, 8.95, 9.00, 8.95
2016-03-20, 8.93, 9.00, 8.93
2016-03-21, 8.93, 9.00, 8.93
2016-03-22, 8.93, 9.00, 8.93
2016-03-23, 8.95, 9.00, 8.95
2016-03-24, 8.95, 9.01, 8.95
2016-03-25, 8.95, 9.01, 8.95
2016-03-26, 8.95, 9.01, 8.95
2016-03-27, 8.94, 9.01, 8.94
2016-03-28, 8.93, 9.01, 8.93
2016-03-29, 8.94, 9.01, 8.94
2016-03-30, 8.93, 9.01, 8.93
2016-03-31, NaN, 9.01, 9.01
2016-04-01, NaN, 9.01, 9.01
2016-04-02, NaN, 9.01, 9.01
2016-04-03, NaN, 9.01, 9.01
2016-04-04, NaN, 9.01, 9.01
2016-04-05, NaN, 9.01, 9.01
2016-04-06, NaN, 9.02, 9.02
2016-04-07, NaN, 9.02, 9.02
2016-04-08, NaN, 9.02, 9.02
2016-04-09, NaN, 9.02, 9.02
2016-04-10, NaN, 9.02, 9.02
2016-04-11, NaN, 9.02, 9.02
2016-04-12, NaN, 9.02, 9.02
2016-04-13, NaN, 9.02, 9.02
2016-04-14, NaN, 9.02, 9.02
2016-04-15, NaN, 9.02, 9.02
2016-04-16, NaN, 9.02, 9.02
2016-04-17, NaN, 9.02, 9.02
2016-04-18, NaN, 9.02, 9.02
2016-04-19, 8.99, 9.03, 8.99
2016-04-20, 8.99, 9.03, 8.99
2016-04-21, 9.00, 9.03, 9.00
2016-04-22, 8.99, 9.03, 8.99
2016-04-23, 8.99, 9.03, 8.99
2016-04-24, 8.99, 9.03, 8.99
2016-04-25, 8.99, 9.03, 8.99
2016-04-26, 8.99, 9.03, 8.99
2016-04-27, 8.98, 9.03, 8.98
2016-04-28, 8.99, 9.03, 8.99
2016-04-29, 8.99, 9.03, 8.99
2016-04-30, 8.99, 9.03, 8.99
2016-05-01, 9.03, 9.03, 9.03
2016-05-02, 9.00, 9.04, 9.00
2016-05-03, 9.01, 9.04, 9.01
2016-05-04, 9.02, 9.04, 9.02
2016-05-05, 9.00, 9.04, 9.00
2016-05-06, 9.00, 9.04, 9.00
2016-05-07, 9.03, 9.04, 9.03
2016-05-08, 9.00, 9.04, 9.00
2016-05-09, 9.00, 9.04, 9.00
2016-05-10, 9.00, 9.04, 9.00
2016-05-11, 8.99, 9.04, 8.99
2016-05-12, 9.01, 9.04, 9.01
2016-05-13, 9.01, 9.04, 9.01
2016-05-14, 9.01, 9.04, 9.01
2016-05-15, 9.01, 9.05, 9.01
2016-05-16, NaN, 9.05, 9.05
2016-05-17, NaN, 9.05, 9.05
2016-05-18, NaN, 9.05, 9.05
2016-05-19, NaN, 9.05, 9.05
2016-05-20, NaN, 9.05, 9.05
2016-05-21, NaN, 9.05, 9.05
2016-05-22, NaN, 9.05, 9.05
2016-05-23, NaN, 9.05, 9.05
2016-05-24, NaN, 9.05, 9.05
2016-05-25, NaN, 9.05, 9.05
2016-05-26, 9.02, 9.05, 9.02
2016-05-27, 9.04, 9.05, 9.04
2016-05-28, 9.03, 9.06, 9.03
2016-05-29, 9.03, 9.06, 9.03
2016-05-30, 9.03, 9.06, 9.03
2016-05-31, 9.03, 9.06, 9.03
2016-06-01, 9.04, 9.06, 9.04
2016-06-02, 9.03, 9.06, 9.03
2016-06-03, 9.05, 9.06, 9.05
2016-06-04, 9.03, 9.06, 9.03
2016-06-05, 9.03, 9.06, 9.03
2016-06-06, 9.02, 9.06, 9.02
2016-06-07, NaN, 9.06, 9.06
2016-06-08, NaN, 9.06, 9.06
2016-06-09, NaN, 9.06, 9.06
2016-06-10, NaN, 9.07, 9.07
2016-06-11, NaN, 9.07, 9.07
2016-06-12, 9.06, 9.07, 9.06
2016-06-13, 9.07, 9.07, 9.07
2016-06-14, 9.06, 9.07, 9.06
2016-06-15, 9.04, 9.07, 9.04
2016-06-16, NaN, 9.07, 9.07
2016-06-17, 9.09, 9.07, 9.09
2016-06-18, 9.09, 9.07, 9.09
2016-06-19, 9.09, 9.07, 9.09
2016-06-20, 9.06, 9.07, 9.06
2016-06-21, NaN, 9.07, 9.07
2016-06-22, NaN, 9.08, 9.08
2016-06-23, 9.06, 9.08, 9.06
2016-06-24, 9.08, 9.08, 9.08
2016-06-25, 9.07, 9.08, 9.07
2016-06-26, 9.05, 9.08, 9.05
2016-06-27, 9.07, 9.08, 9.07
2016-06-28, 9.07, 9.08, 9.07
2016-06-29, 9.06, 9.08, 9.06
2016-06-30, 9.06, 9.08, 9.06
2016-07-01, 9.07, 9.08, 9.07
2016-07-02, 9.10, 9.08, 9.10
2016-07-03, 9.10, 9.08, 9.10
2016-07-04, 9.07, 9.08, 9.07
2016-07-05, 9.07, 9.09, 9.07
2016-07-06, 9.07, 9.09, 9.07
2016-07-07, 9.07, 9.09, 9.07
2016-07-08, 9.09, 9.09, 9.09
2016-07-09, 9.09, 9.09, 9.09
2016-07-10, 9.06, 9.09, 9.06
2016-07-11, 9.09, 9.09, 9.09
2016-07-12, 9.09, 9.09, 9.09
2016-07-13, 9.09, 9.09, 9.09
2016-07-14, 9.07, 9.09, 9.07
2016-07-15, 9.09, 9.09, 9.09
2016-07-16, 9.08, 9.10, 9.08
2016-07-17, 9.10, 9.10, 9.10
2016-07-18, 9.06, 9.10, 9.06
2016-07-19, NaN, 9.10, 9.10
2016-07-20, NaN, 9.10, 9.10
2016-07-21, 9.10, 9.10, 9.10
2016-07-22, 9.11, 9.10, 9.11
2016-07-23, 9.13, 9.10, 9.13
2016-07-24, 9.12, 9.10, 9.12
2016-07-25, 9.11, 9.10, 9.11
2016-07-26, 9.12, 9.10, 9.12
2016-07-27, 9.12, 9.10, 9.12
2016-07-28, 9.11, 9.11, 9.11
2016-07-29, 9.13, 9.11, 9.13
2016-07-30, 9.11, 9.11, 9.11
2016-07-31, 9.12, 9.11, 9.12
2016-08-01, 9.11, 9.11, 9.11
2016-08-02, 9.10, 9.11, 9.10
2016-08-03, 9.12, 9.11, 9.12
2016-08-04, 9.11, 9.11, 9.11
2016-08-05, 9.11, 9.11, 9.11
2016-08-06, 9.12, 9.11, 9.12
2016-08-07, 9.11, 9.11, 9.11
2016-08-08, 9.12, 9.12, 9.12
2016-08-09, 9.12, 9.12, 9.12
2016-08-10, 9.12, 9.12, 9.12
2016-08-11, 9.11, 9.12, 9.11
2016-08-12, 9.12, 9.12, 9.12
2016-08-13, 9.12, 9.12, 9.12
2016-08-14, 9.12, 9.12, 9.12
2016-08-15, 9.13, 9.12, 9.13
2016-08-16, 9.13, 9.12, 9.13
2016-08-17, 9.11, 9.12, 9.11
2016-08-18, 9.13, 9.13, 9.13
2016-08-19, 9.12, 9.13, 9.12
2016-08-20, 9.14, 9.13, 9.14
2016-08-21, 9.11, 9.13, 9.11
2016-08-22, 9.10, 9.13, 9.10
2016-08-23, 9.12, 9.13, 9.12
2016-08-24, 9.12, 9.13, 9.12
2016-08-25, 9.12, 9.13, 9.12
2016-08-26, 9.10, 9.13, 9.10
2016-08-27, 9.12, 9.13, 9.12
2016-08-28, 9.13, 9.13, 9.13
2016-08-29, 9.13, 9.14, 9.13
2016-08-30, 9.12, 9.14, 9.12
2016-08-31, 9.11, 9.14, 9.11
2016-09-01, 9.13, 9.14, 9.13
2016-09-02, 9.13, 9.14, 9.13
2016-09-03, 9.11, 9.14, 9.11
2016-09-04, 9.11, 9.14, 9.11
2016-09-05, 9.12, 9.14, 9.12
2016-09-06, 9.11, 9.14, 9.11
2016-09-07, 9.12, 9.14, 9.12
2016-09-08, 9.14, 9.15, 9.14
2016-09-09, 9.12, 9.15, 9.12
2016-09-10, 9.11, 9.15, 9.11
2016-09-11, 9.10, 9.15, 9.10
2016-09-12, 9.12, 9.15, 9.12
2016-09-13, 9.10, 9.15, 9.10
2016-09-14, 9.11, 9.15, 9.11
2016-09-15, 9.10, 9.15, 9.10
2016-09-16, 9.13, 9.15, 9.13
2016-09-17, 9.13, 9.16, 9.13
2016-09-18, 9.12, 9.16, 9.12
2016-09-19, 9.12, 9.16, 9.12
2016-09-20, 9.12, 9.16, 9.12
2016-09-21, 9.12, 9.16, 9.12
2016-09-22, 9.12, 9.16, 9.12
2016-09-23, 9.15, 9.16, 9.15
2016-09-24, 9.13, 9.16, 9.13
2016-09-25, 9.12, 9.16, 9.12
2016-09-26, 9.18, 9.16, 9.18
2016-09-27, 9.17, 9.17, 9.17
2016-09-28, 9.14, 9.17, 9.14
2016-09-29, 9.11, 9.17, 9.11
2016-09-30, 9.10, 9.17, 9.10
2016-10-01, 9.14, 9.17, 9.14
2016-10-02, NaN, 9.17, 9.17
2016-10-03, NaN, 9.17, 9.17
2016-10-04, 9.13, 9.17, 9.13
2016-10-05, 9.16, 9.17, 9.16
2016-10-06, 9.15, 9.18, 9.15
2016-10-07, 9.16, 9.18, 9.16
2016-10-08, 9.15, 9.18, 9.15
2016-10-09, 9.18, 9.18, 9.18
2016-10-10, 9.17, 9.18, 9.17
2016-10-11, 9.18, 9.18, 9.18
2016-10-12, 9.17, 9.18, 9.17
2016-10-13, 9.12, 9.18, 9.12
2016-10-14, NaN, 9.18, 9.18
2016-10-15, NaN, 9.18, 9.18
2016-10-16, NaN, 9.19, 9.19
2016-10-17, 9.19, 9.19, 9.19
2016-10-18, 9.21, 9.19, 9.21
2016-10-19, 9.20, 9.19, 9.20
2016-10-20, 9.23, 9.19, 9.23
2016-10-21, 9.19, 9.19, 9.19
2016-10-22, 9.16, 9.19, 9.16
2016-10-23, 9.21, 9.19, 9.21
2016-10-24, 9.20, 9.19, 9.20
2016-10-25, 9.21, 9.20, 9.21
2016-10-26, 9.21, 9.20, 9.21
2016-10-27, 9.21, 9.20, 9.21
2016-10-28, 9.20, 9.20, 9.20
2016-10-29, 9.19, 9.20, 9.19
2016-10-30, 9.19, 9.20, 9.19
2016-10-31, 9.19, 9.20, 9.19
2016-11-01, 9.18, 9.20, 9.18
2016-11-02, 9.19, 9.20, 9.19
2016-11-03, 9.20, 9.21, 9.20
2016-11-04, 9.19, 9.21, 9.19
2016-11-05, 9.19, 9.21, 9.19
2016-11-06, 9.20, 9.21, 9.20
2016-11-07, 9.21, 9.21, 9.21
2016-11-08, 9.21, 9.21, 9.21
2016-11-09, 9.22, 9.21, 9.22
2016-11-10, 9.22, 9.21, 9.22
2016-11-11, 9.21, 9.21, 9.21
2016-11-12, 9.23, 9.22, 9.23
2016-11-13, 9.21, 9.22, 9.21
2016-11-14, 9.21, 9.22, 9.21
2016-11-15, 9.21, 9.22, 9.21
2016-11-16, 9.22, 9.22, 9.22
2016-11-17, 9.21, 9.22, 9.21
2016-11-18, 9.25, 9.22, 9.25
2016-11-19, 9.39, 9.22, 9.39
2016-11-20, 9.41, 9.22, 9.41
2016-11-21, 9.39, 9.23, 9.39
2016-11-22, 9.31, 9.23, 9.31
2016-11-23, 9.33, 9.23, 9.33
2016-11-24, 9.28, 9.23, 9.28
2016-11-25, 9.26, 9.23, 9.26
2016-11-26, 9.25, 9.23, 9.25
2016-11-27, 9.25, 9.23, 9.25
2016-11-28, 9.24, 9.23, 9.24
2016-11-29, 9.25, 9.23, 9.25
2016-11-30, NaN, 9.23, 9.23
2016-12-01, 9.24, 9.24, 9.24
2016-12-02, 9.25, 9.24, 9.25
2016-12-03, 9.27, 9.24, 9.27
2016-12-04, NaN, 9.24, 9.24
2016-12-05, NaN, 9.24, 9.24
2016-12-06, 9.26, 9.24, 9.26
2016-12-07, 9.27, 9.24, 9.27
2016-12-08, 9.23, 9.24, 9.23
2016-12-09, NaN, 9.24, 9.24
2016-12-10, 9.30, 9.25, 9.30
2016-12-11, 9.28, 9.25, 9.28
2016-12-12, 9.26, 9.25, 9.26
2016-12-13, 9.31, 9.25, 9.31
2016-12-14, 9.32, 9.25, 9.32
2016-12-15, 9.27, 9.25, 9.27
2016-12-16, 9.30, 9.25, 9.30
2016-12-17, 9.28, 9.25, 9.28
2016-12-18, NaN, 9.25, 9.25
2016-12-19, NaN, 9.26, 9.26
2016-12-20, NaN, 9.26, 9.26
2016-12-21, NaN, 9.26, 9.26
2016-12-22, 9.26, 9.26, 9.26
2016-12-23, 9.29, 9.26, 9.29
2016-12-24, 9.31, 9.26, 9.31
2016-12-25, 9.30, 9.26, 9.30
2016-12-26, 9.31, 9.26, 9.31
2016-12-27, 9.31, 9.26, 9.31
2016-12-28, 9.30, 9.26, 9.30
2016-12-29, NaN, 9.27, 9.27
2016-12-30, 9.32, 9.27, 9.32
2016-12-31, 9.28, 9.27, 9.28
2017-01-01, 9.29, 9.27, 9.29
2017-01-02, 9.30, 9.27, 9.30
2017-01-03, 9.29, 9.27, 9.29
2017-01-04, 9.31, 9.27, 9.31
2017-01-05, 9.30, 9.27, 9.30
2017-01-06, 9.29, 9.27, 9.29
2017-01-07, 9.30, 9.27, 9.30
2017-01-08, 9.30, 9.28, 9.30
2017-01-09, 9.32, 9.28, 9.32
2017-01-10, 9.31, 9.28, 9.31
2017-01-11, 9.29, 9.28, 9.29
2017-01-12, 9.30, 9.28, 9.30
2017-01-13, 9.32, 9.28, 9.32
2017-01-14, 9.30, 9.28, 9.30
2017-01-15, 9.28, 9.28, 9.28
2017-01-16, 9.30, 9.28, 9.30
2017-01-17, 9.31, 9.28, 9.31
2017-01-18, 9.31, 9.29, 9.31
2017-01-19, 9.31, 9.29, 9.31
2017-01-20, 9.33, 9.29, 9.33
2017-01-21, 9.34, 9.29, 9.34
2017-01-22, 9.33, 9.29, 9.33
2017-01-23, 9.35, 9.29, 9.35
2017-01-24, 9.32, 9.29, 9.32
2017-01-25, 9.33, 9.29, 9.33
2017-01-26, 9.35, 9.29, 9.35
2017-01-27, 9.33, 9.29, 9.33
2017-01-28, 9.32, 9.30, 9.32
2017-01-29, 9.31, 9.30, 9.31
2017-01-30, 9.33, 9.30, 9.33
2017-01-31, 9.34, 9.30, 9.34
2017-02-01, 9.32, 9.30, 9.32
2017-02-02, 9.32, 9.30, 9.32
2017-02-03, 9.32, 9.30, 9.32
2017-02-04, 9.34, 9.30, 9.34
2017-02-05, 9.38, 9.30, 9.38
2017-02-06, 9.36, 9.30, 9.36
2017-02-07, 9.40, 9.31, 9.40
2017-02-08, 9.37, 9.31, 9.37
2017-02-09, 9.34, 9.31, 9.34
2017-02-10, 9.33, 9.31, 9.33
2017-02-11, 9.31, 9.31, 9.31
2017-02-12, 9.32, 9.31, 9.32
2017-02-13, 9.34, 9.31, 9.34
2017-02-14, NaN, 9.31, 9.31
2017-02-15, 9.34, 9.31, 9.34
2017-02-16, 9.34, 9.31, 9.34
2017-02-17, 9.34, 9.31, 9.34
2017-02-18, 9.34, 9.32, 9.34
2017-02-19, 9.31, 9.32, 9.31
2017-02-20, 9.32, 9.32, 9.32
2017-02-21, 9.34, 9.32, 9.34
2017-02-22, 9.39, 9.32, 9.39
2017-02-23, 9.39, 9.32, 9.39
2017-02-24, 9.38, 9.32, 9.38
2017-02-25, 9.37, 9.32, 9.37
2017-02-26, 9.34, 9.32, 9.34
2017-02-27, 9.34, 9.32, 9.34
2017-02-28, 9.35, 9.32, 9.35
2017-03-01, 9.32, 9.33, 9.32
2017-03-02, 9.34, 9.33, 9.34
2017-03-03, 9.35, 9.33, 9.35
2017-03-04, 9.33, 9.33, 9.33
2017-03-05, 9.34, 9.33, 9.34
2017-03-06, 9.34, 9.33, 9.34
2017-03-07, 9.33, 9.33, 9.33
2017-03-08, 9.35, 9.33, 9.35
2017-03-09, 9.35, 9.33, 9.35
2017-03-10, 9.36, 9.33, 9.36
2017-03-11, 9.36, 9.33, 9.36
2017-03-12, 9.37, 9.33, 9.37
2017-03-13, 9.36, 9.34, 9.36
2017-03-14, 9.36, 9.34, 9.36
2017-03-15, 9.36, 9.34, 9.36
2017-03-16, 9.39, 9.34, 9.39
2017-03-17, 9.39, 9.34, 9.39
2017-03-18, 9.38, 9.34, 9.38
2017-03-19, 9.39, 9.34, 9.39
2017-03-20, 9.38, 9.34, 9.38
2017-03-21, 9.39, 9.34, 9.39
2017-03-22, 9.39, 9.34, 9.39
2017-03-23, 9.38, 9.34, 9.38
2017-03-24, 9.38, 9.34, 9.38
2017-03-25, 9.38, 9.35, 9.38
2017-03-26, 9.37, 9.35, 9.37
2017-03-27, 9.38, 9.35, 9.38
2017-03-28, 9.38, 9.35, 9.38
2017-03-29, 9.39, 9.35, 9.39
2017-03-30, 9.37, 9.35, 9.37
2017-03-31, 9.37, 9.35, 9.37
2017-04-01, 9.38, 9.35, 9.38
2017-04-02, 9.38, 9.35, 9.38
2017-04-03, 9.38, 9.35, 9.38
2017-04-04, 9.37, 9.35, 9.37
2017-04-05, 9.37, 9.35, 9.37
2017-04-06, 9.36, 9.36, 9.36
2017-04-07, 9.37, 9.36, 9.37
2017-04-08, NaN, 9.36, 9.36
2017-04-09, NaN, 9.36, 9.36
2017-04-10, NaN, 9.36, 9.36
2017-04-11, 9.33, 9.36, 9.33
2017-04-12, 9.37, 9.36, 9.37
2017-04-13, 9.36, 9.36, 9.36
2017-04-14, 9.38, 9.36, 9.38
2017-04-15, 9.37, 9.36, 9.37
2017-04-16, 9.38, 9.36, 9.38
2017-04-17, 9.37, 9.36, 9.37
2017-04-18, 9.37, 9.37, 9.37
2017-04-19, 9.38, 9.37, 9.38
2017-04-20, 9.37, 9.37, 9.37
2017-04-21, 9.37, 9.37, 9.37
2017-04-22, 9.37, 9.37, 9.37
2017-04-23, 9.38, 9.37, 9.38
2017-04-24, 9.38, 9.37, 9.38
2017-04-25, 9.37, 9.37, 9.37
2017-04-26, 9.39, 9.37, 9.39
2017-04-27, 9.40, 9.37, 9.40
2017-04-28, 9.38, 9.37, 9.38
2017-04-29, 9.38, 9.37, 9.38
2017-04-30, 9.37, 9.37, 9.37
2017-05-01, 9.38, 9.38, 9.38
2017-05-02, 9.37, 9.38, 9.37
2017-05-03, 9.37, 9.38, 9.37
2017-05-04, 9.39, 9.38, 9.39
2017-05-05, 9.38, 9.38, 9.38
2017-05-06, 9.38, 9.38, 9.38
2017-05-07, 9.39, 9.38, 9.39
2017-05-08, 9.37, 9.38, 9.37
2017-05-09, 9.38, 9.38, 9.38
2017-05-10, 9.41, 9.38, 9.41
2017-05-11, 9.40, 9.38, 9.40
2017-05-12, 9.40, 9.38, 9.40
2017-05-13, 9.40, 9.38, 9.40
2017-05-14, 9.41, 9.39, 9.41
2017-05-15, 9.39, 9.39, 9.39
2017-05-16, 9.38, 9.39, 9.38
2017-05-17, 9.40, 9.39, 9.40
2017-05-18, 9.40, 9.39, 9.40
2017-05-19, 9.40, 9.39, 9.40
2017-05-20, 9.40, 9.39, 9.40
2017-05-21, 9.40, 9.39, 9.40
2017-05-22, 9.41, 9.39, 9.41
2017-05-23, 9.41, 9.39, 9.41
2017-05-24, 9.41, 9.39, 9.41
2017-05-25, 9.42, 9.39, 9.42
2017-05-26, 9.40, 9.39, 9.40
2017-05-27, 9.42, 9.40, 9.42
2017-05-28, 9.42, 9.40, 9.42
2017-05-29, 9.42, 9.40, 9.42
2017-05-30, 9.43, 9.40, 9.43
2017-05-31, 9.47, 9.40, 9.47
2017-06-01, 9.44, 9.40, 9.44
2017-06-02, 9.45, 9.40, 9.45
2017-06-03, 9.44, 9.40, 9.44
2017-06-04, 9.43, 9.40, 9.43
2017-06-05, 9.45, 9.40, 9.45
2017-06-06, 9.45, 9.40, 9.45
2017-06-07, 9.45, 9.40, 9.45
2017-06-08, 9.45, 9.41, 9.45
2017-06-09, 9.43, 9.41, 9.43
2017-06-10, 9.44, 9.41, 9.44
2017-06-11, 9.45, 9.41, 9.45
2017-06-12, 9.45, 9.41, 9.45
2017-06-13, 9.45, 9.41, 9.45
2017-06-14, 9.45, 9.41, 9.45
2017-06-15, 9.44, 9.41, 9.44
2017-06-16, 9.44, 9.41, 9.44
2017-06-17, 9.44, 9.41, 9.44
2017-06-18, 9.45, 9.41, 9.45
2017-06-19, 9.47, 9.41, 9.47
2017-06-20, 9.44, 9.42, 9.44
2017-06-21, 9.45, 9.42, 9.45
2017-06-22, 9.43, 9.42, 9.43
2017-06-23, 9.44, 9.42, 9.44
2017-06-24, 9.45, 9.42, 9.45
2017-06-25, 9.46, 9.42, 9.46
2017-06-26, 9.44, 9.42, 9.44
2017-06-27, 9.44, 9.42, 9.44
2017-06-28, 9.45, 9.42, 9.45
2017-06-29, 9.43, 9.42, 9.43
2017-06-30, 9.44, 9.42, 9.44
2017-07-01, 9.44, 9.42, 9.44
2017-07-02, 9.43, 9.43, 9.43
2017-07-03, 9.43, 9.43, 9.43
2017-07-04, 9.44, 9.43, 9.44
2017-07-05, 9.46, 9.43, 9.46
2017-07-06, 9.44, 9.43, 9.44
2017-07-07, 9.45, 9.43, 9.45
2017-07-08, NaN, 9.43, 9.43
2017-07-09, NaN, 9.43, 9.43
2017-07-10, NaN, 9.43, 9.43
2017-07-11, NaN, 9.43, 9.43
2017-07-12, NaN, 9.43, 9.43
2017-07-13, NaN, 9.43, 9.43
2017-07-14, NaN, 9.44, 9.44
2017-07-15, NaN, 9.44, 9.44
2017-07-16, NaN, 9.44, 9.44
2017-07-17, NaN, 9.44, 9.44
2017-07-18, NaN, 9.44, 9.44
2017-07-19, NaN, 9.44, 9.44
2017-07-20, NaN, 9.44, 9.44
2017-07-21, NaN, 9.44, 9.44
2017-07-22, NaN, 9.44, 9.44
2017-07-23, NaN, 9.44, 9.44
2017-07-24, NaN, 9.44, 9.44
2017-07-25, NaN, 9.45, 9.45
2017-07-26, 9.49, 9.45, 9.49
2017-07-27, 9.49, 9.45, 9.49
2017-07-28, 9.45, 9.45, 9.45
2017-07-29, 9.51, 9.45, 9.51
2017-07-30, 9.50, 9.45, 9.50
2017-07-31, 9.50, 9.45, 9.50
2017-08-01, 9.50, 9.45, 9.50
2017-08-02, 9.49, 9.45, 9.49
2017-08-03, 9.49, 9.45, 9.49
2017-08-04, 9.49, 9.45, 9.49
2017-08-05, 9.50, 9.46, 9.50
2017-08-06, 9.49, 9.46, 9.49
2017-08-07, 9.51, 9.46, 9.51
2017-08-08, 9.50, 9.46, 9.50
2017-08-09, 9.46, 9.46, 9.46
2017-08-10, 9.50, 9.46, 9.50
2017-08-11, 9.49, 9.46, 9.49
2017-08-12, 9.51, 9.46, 9.51
2017-08-13, 9.50, 9.46, 9.50
2017-08-14, 9.49, 9.46, 9.49
2017-08-15, 9.48, 9.47, 9.48
2017-08-16, 9.50, 9.47, 9.50
2017-08-17, 9.51, 9.47, 9.51
2017-08-18, 9.49, 9.47, 9.49
2017-08-19, 9.48, 9.47, 9.48
2017-08-20, 9.49, 9.47, 9.49
2017-08-21, 9.48, 9.47, 9.48
2017-08-22, 9.48, 9.47, 9.48
2017-08-23, 9.49, 9.47, 9.49
2017-08-24, 9.49, 9.47, 9.49
2017-08-25, 9.49, 9.47, 9.49
2017-08-26, 9.48, 9.48, 9.48
2017-08-27, 9.48, 9.48, 9.48
2017-08-28, 9.56, 9.48, 9.56
2017-08-29, 9.43, 9.48, 9.43
2017-08-30, 9.49, 9.48, 9.49
2017-08-31, 9.47, 9.48, 9.47
2017-09-01, 9.53, 9.48, 9.53
2017-09-02, 9.49, 9.48, 9.49
2017-09-03, 9.52, 9.48, 9.52
2017-09-04, 9.53, 9.49, 9.53
2017-09-05, 9.50, 9.49, 9.50
2017-09-06, 9.53, 9.49, 9.53
2017-09-07, 9.53, 9.49, 9.53
2017-09-08, 9.54, 9.49, 9.54
2017-09-09, 9.53, 9.49, 9.53
2017-09-10, 9.49, 9.49, 9.49
2017-09-11, 9.54, 9.49, 9.54
2017-09-12, 9.53, 9.49, 9.53
2017-09-13, 9.52, 9.49, 9.52
2017-09-14, 9.50, 9.50, 9.50
2017-09-15, 9.51, 9.50, 9.51
2017-09-16, 9.54, 9.50, 9.54
2017-09-17, 9.52, 9.50, 9.52
2017-09-18, 9.48, 9.50, 9.48
2017-09-19, 9.49, 9.50, 9.49
2017-09-20, NaN, 9.50, 9.50
2017-09-21, 9.51, 9.50, 9.51
2017-09-22, 9.55, 9.50, 9.55
2017-09-23, 9.53, 9.50, 9.53
2017-09-24, 9.51, 9.51, 9.51
2017-09-25, 9.56, 9.51, 9.56
2017-09-26, 9.52, 9.51, 9.52
2017-09-27, 9.54, 9.51, 9.54
2017-09-28, 9.59, 9.51, 9.59
2017-09-29, 9.56, 9.51, 9.56
2017-09-30, 9.63, 9.51, 9.63
2017-10-01, 9.55, 9.51, 9.55
2017-10-02, 9.52, 9.51, 9.52
2017-10-03, 9.53, 9.52, 9.53
2017-10-04, 9.54, 9.52, 9.54
2017-10-05, 9.56, 9.52, 9.56
2017-10-06, 9.57, 9.52, 9.57
2017-10-07, 9.56, 9.52, 9.56
2017-10-08, 9.54, 9.52, 9.54
2017-10-09, 9.54, 9.52, 9.54
2017-10-10, 9.57, 9.52, 9.57
2017-10-11, 9.56, 9.52, 9.56
2017-10-12, 9.53, 9.53, 9.53
2017-10-13, 9.56, 9.53, 9.56
2017-10-14, 9.59, 9.53, 9.59
2017-10-15, 9.59, 9.53, 9.59
2017-10-16, 9.58, 9.53, 9.58
2017-10-17, 9.57, 9.53, 9.57
2017-10-18, 9.54, 9.53, 9.54
2017-10-19, 9.57, 9.53, 9.57
2017-10-20, 9.54, 9.53, 9.54
2017-10-21, 9.55, 9.54, 9.55
2017-10-22, 9.58, 9.54, 9.58
2017-10-23, 9.58, 9.54, 9.58
2017-10-24, 9.57, 9.54, 9.57
2017-10-25, 9.56, 9.54, 9.56
2017-10-26, 9.54, 9.54, 9.54
2017-10-27, 9.54, 9.54, 9.54
2017-10-28, 9.55, 9.54, 9.55
2017-10-29, 9.55, 9.54, 9.55
2017-10-30, 9.59, 9.55, 9.59
2017-10-31, 9.57, 9.55, 9.57
2017-11-01, 9.59, 9.55, 9.59
2017-11-02, 9.57, 9.55, 9.57
2017-11-03, 9.57, 9.55, 9.57
2017-11-04, 9.61, 9.55, 9.61
2017-11-05, 9.60, 9.55, 9.60
2017-11-06, 9.60, 9.55, 9.60
2017-11-07, 9.60, 9.55, 9.60
2017-11-08, 9.64, 9.56, 9.64
2017-11-09, 9.64, 9.56, 9.64
2017-11-10, 9.63, 9.56, 9.63
2017-11-11, 9.62, 9.56, 9.62
2017-11-12, 9.60, 9.56, 9.60
2017-11-13, 9.59, 9.56, 9.59
2017-11-14, 9.59, 9.56, 9.59
2017-11-15, 9.63, 9.56, 9.63
2017-11-16, 9.62, 9.56, 9.62
2017-11-17, 9.59, 9.57, 9.59
2017-11-18, 9.60, 9.57, 9.60
2017-11-19, 9.57, 9.57, 9.57
2017-11-20, 9.60, 9.57, 9.60
2017-11-21, 9.62, 9.57, 9.62
2017-11-22, 9.58, 9.57, 9.58
2017-11-23, 9.59, 9.57, 9.59
2017-11-24, 9.62, 9.57, 9.62
2017-11-25, 9.62, 9.57, 9.62
2017-11-26, 9.63, 9.58, 9.63
2017-11-27, 9.62, 9.58, 9.62
2017-11-28, 9.60, 9.58, 9.60
2017-11-29, 9.59, 9.58, 9.59
2017-11-30, NaN, 9.58, 9.58
2017-12-01, 9.63, 9.58, 9.63
2017-12-02, 9.63, 9.58, 9.63
2017-12-03, 9.64, 9.58, 9.64
2017-12-04, 9.71, 9.58, 9.71
2017-12-05, 9.75, 9.59, 9.75
2017-12-06, 9.64, 9.59, 9.64
2017-12-07, 9.65, 9.59, 9.65
2017-12-08, 9.66, 9.59, 9.66
2017-12-09, 9.67, 9.59, 9.67
2017-12-10, 9.65, 9.59, 9.65
2017-12-11, 9.64, 9.59, 9.64
2017-12-12, 9.67, 9.59, 9.67
2017-12-13, 9.64, 9.59, 9.64
2017-12-14, 9.67, 9.60, 9.67
2017-12-15, 9.62, 9.60, 9.62
2017-12-16, 9.63, 9.60, 9.63
2017-12-17, NaN, 9.60, 9.60
2017-12-18, 9.65, 9.60, 9.65
2017-12-19, 9.66, 9.60, 9.66
2017-12-20, 9.68, 9.60, 9.68
2017-12-21, 9.65, 9.60, 9.65
2017-12-22, 9.64, 9.60, 9.64
2017-12-23, 9.64, 9.60, 9.64
2017-12-24, 9.63, 9.61, 9.63
2017-12-25, 9.66, 9.61, 9.66
2017-12-26, 9.68, 9.61, 9.68
2017-12-27, 9.63, 9.61, 9.63
2017-12-28, 9.64, 9.61, 9.64
2017-12-29, 9.66, 9.61, 9.66
2017-12-30, 9.65, 9.61, 9.65
2017-12-31, 9.64, 9.61, 9.64
2018-01-01, 9.65, 9.61, 9.65
2018-01-02, 9.68, 9.62, 9.68
2018-01-03, 9.67, 9.62, 9.67
2018-01-04, 9.66, 9.62, 9.66
2018-01-05, 9.67, 9.62, 9.67
2018-01-06, 9.63, 9.62, 9.63
2018-01-07, 9.64, 9.62, 9.64
2018-01-08, 9.65, 9.62, 9.65
2018-01-09, 9.68, 9.62, 9.68
2018-01-10, 9.63, 9.62, 9.63
2018-01-11, NaN, 9.62, 9.62
2018-01-12, NaN, 9.63, 9.63
2018-01-13, NaN, 9.63, 9.63
2018-01-14, NaN, 9.63, 9.63
2018-01-15, NaN, 9.63, 9.63
2018-01-16, NaN, 9.63, 9.63
2018-01-17, NaN, 9.63, 9.63
2018-01-18, NaN, 9.63, 9.63
2018-01-19, NaN, 9.63, 9.63
2018-01-20, NaN, 9.63, 9.63
2018-01-21, NaN, 9.63, 9.63
2018-01-22, NaN, 9.64, 9.64
2018-01-23, NaN, 9.64, 9.64
2018-01-24, 9.66, 9.64, 9.66
2018-01-25, 9.62, 9.64, 9.62
2018-01-26, 9.61, 9.64, 9.61
2018-01-27, 9.61, 9.64, 9.61
2018-01-28, 9.63, 9.64, 9.63
2018-01-29, 9.67, 9.64, 9.67
2018-01-30, 9.63, 9.64, 9.63
2018-01-31, 9.66, 9.64, 9.66
2018-02-01, 9.61, 9.65, 9.61
2018-02-02, 9.63, 9.65, 9.63
2018-02-03, 9.65, 9.65, 9.65
2018-02-04, NaN, 9.65, 9.65
2018-02-05, 9.69, 9.65, 9.69
2018-02-06, 9.70, 9.65, 9.70
2018-02-07, 9.65, 9.65, 9.65
2018-02-08, 9.66, 9.65, 9.66
2018-02-09, 9.63, 9.65, 9.63
2018-02-10, 9.66, 9.65, 9.66
2018-02-11, 9.64, 9.66, 9.64
2018-02-12, 9.63, 9.66, 9.63
2018-02-13, 9.62, 9.66, 9.62
2018-02-14, 9.64, 9.66, 9.64
2018-02-15, 9.63, 9.66, 9.63
2018-02-16, 9.61, 9.66, 9.61
2018-02-17, 9.65, 9.66, 9.65
2018-02-18, 9.64, 9.66, 9.64
2018-02-19, 9.67, 9.66, 9.67
2018-02-20, 9.68, 9.66, 9.68
2018-02-21, 9.65, 9.66, 9.65
2018-02-22, 9.70, 9.67, 9.70
2018-02-23, 9.66, 9.67, 9.66
2018-02-24, 9.72, 9.67, 9.72
2018-02-25, 9.68, 9.67, 9.68
2018-02-26, 9.71, 9.67, 9.71
2018-02-27, 9.68, 9.67, 9.68
2018-02-28, 9.62, 9.67, 9.62
2018-03-01, 9.72, 9.67, 9.72
2018-03-02, 9.69, 9.67, 9.69
2018-03-03, 9.73, 9.67, 9.73
2018-03-04, 9.74, 9.67, 9.74
2018-03-05, 9.71, 9.68, 9.71
2018-03-06, 9.70, 9.68, 9.70
2018-03-07, 9.64, 9.68, 9.64
2018-03-08, 9.66, 9.68, 9.66
2018-03-09, 9.63, 9.68, 9.63
2018-03-10, 9.71, 9.68, 9.71
2018-03-11, 9.66, 9.68, 9.66
2018-03-12, NaN, 9.68, 9.68
2018-03-13, NaN, 9.68, 9.68
2018-03-14, NaN, 9.68, 9.68
2018-03-15, NaN, 9.68, 9.68
2018-03-16, NaN, 9.69, 9.69
2018-03-17, NaN, 9.69, 9.69
2018-03-18, NaN, 9.69, 9.69
2018-03-19, NaN, 9.69, 9.69
2018-03-20, 9.70, 9.69, 9.70
2018-03-21, 9.69, 9.69, 9.69
2018-03-22, 9.70, 9.69, 9.70
2018-03-23, 9.72, 9.69, 9.72
2018-03-24, 9.70, 9.69, 9.70
2018-03-25, 9.70, 9.69, 9.70
2018-03-26, 9.71, 9.69, 9.71
2018-03-27, 9.70, 9.69, 9.70
2018-03-28, 9.71, 9.70, 9.71
2018-03-29, 9.72, 9.70, 9.72
2018-03-30, 9.70, 9.70, 9.70
2018-03-31, 9.70, 9.70, 9.70
2018-04-01, 9.71, 9.70, 9.71
2018-04-02, 9.72, 9.70, 9.72
2018-04-03, 9.74, 9.70, 9.74
2018-04-04, 9.72, 9.70, 9.72
2018-04-05, 9.74, 9.70, 9.74
2018-04-06, 9.70, 9.70, 9.70
2018-04-07, 9.72, 9.70, 9.72
2018-04-08, 9.72, 9.70, 9.72
2018-04-09, 9.72, 9.71, 9.72
2018-04-10, NaN, 9.71, 9.71
2018-04-11, NaN, 9.71, 9.71
2018-04-12, NaN, 9.71, 9.71
2018-04-13, NaN, 9.71, 9.71
2018-04-14, NaN, 9.71, 9.71
2018-04-15, NaN, 9.71, 9.71
2018-04-16, NaN, 9.71, 9.71
2018-04-17, 9.74, 9.71, 9.74
2018-04-18, 9.73, 9.71, 9.73
2018-04-19, 9.74, 9.71, 9.74
2018-04-20, 9.75, 9.71, 9.75
2018-04-21, 9.74, 9.72, 9.74
2018-04-22, 9.74, 9.72, 9.74
2018-04-23, 9.75, 9.72, 9.75
2018-04-24, 9.74, 9.72, 9.74
2018-04-25, 9.74, 9.72, 9.74
2018-04-26, 9.77, 9.72, 9.77
2018-04-27, 9.76, 9.72, 9.76
2018-04-28, 9.75, 9.72, 9.75
2018-04-29, 9.74, 9.72, 9.74
2018-04-30, 9.73, 9.72, 9.73
2018-05-01, 9.76, 9.72, 9.76
2018-05-02, 9.76, 9.72, 9.76
2018-05-03, 9.75, 9.72, 9.75
2018-05-04, 9.76, 9.73, 9.76
2018-05-05, 9.75, 9.73, 9.75
2018-05-06, 9.75, 9.73, 9.75
2018-05-07, 9.74, 9.73, 9.74
2018-05-08, 9.76, 9.73, 9.76
2018-05-09, 9.76, 9.73, 9.76
2018-05-10, 9.75, 9.73, 9.75
2018-05-11, 9.76, 9.73, 9.76
2018-05-12, 9.77, 9.73, 9.77
2018-05-13, 9.75, 9.73, 9.75
2018-05-14, 9.75, 9.73, 9.75
2018-05-15, 9.78, 9.73, 9.78
2018-05-16, 9.75, 9.74, 9.75
2018-05-17, 9.77, 9.74, 9.77
2018-05-18, 9.76, 9.74, 9.76
2018-05-19, 9.77, 9.74, 9.77
2018-05-20, 9.75, 9.74, 9.75
2018-05-21, 9.78, 9.74, 9.78
2018-05-22, 9.79, 9.74, 9.79
2018-05-23, 9.75, 9.74, 9.75
2018-05-24, 9.77, 9.74, 9.77
2018-05-25, 9.77, 9.74, 9.77
2018-05-26, 9.76, 9.74, 9.76
2018-05-27, 9.78, 9.74, 9.78
2018-05-28, 9.79, 9.74, 9.79
2018-05-29, 9.77, 9.75, 9.77
2018-05-30, 9.78, 9.75, 9.78
2018-05-31, 9.78, 9.75, 9.78
2018-06-01, NaN, 9.75, 9.75
2018-06-02, 9.80, 9.75, 9.80
2018-06-03, 9.78, 9.75, 9.78
2018-06-04, 9.76, 9.75, 9.76
2018-06-05, 9.78, 9.75, 9.78
2018-06-06, 9.79, 9.75, 9.79
2018-06-07, 9.78, 9.75, 9.78
2018-06-08, 9.77, 9.75, 9.77
2018-06-09, 9.79, 9.75, 9.79
2018-06-10, 9.79, 9.76, 9.79
2018-06-11, 9.79, 9.76, 9.79
2018-06-12, 9.79, 9.76, 9.79
2018-06-13, 9.78, 9.76, 9.78
2018-06-14, 9.79, 9.76, 9.79
2018-06-15, 9.80, 9.76, 9.80
2018-06-16, 9.79, 9.76, 9.79
2018-06-17, 9.80, 9.76, 9.80
2018-06-18, 9.82, 9.76, 9.82
2018-06-19, NaN, 9.76, 9.76
2018-06-20, 9.83, 9.76, 9.83
2018-06-21, 9.82, 9.76, 9.82
2018-06-22, 9.82, 9.77, 9.82
2018-06-23, 9.82, 9.77, 9.82
2018-06-24, 9.83, 9.77, 9.83
2018-06-25, 9.82, 9.77, 9.82
2018-06-26, 9.84, 9.77, 9.84
2018-06-27, 9.84, 9.77, 9.84
2018-06-28, 9.83, 9.77, 9.83
2018-06-29, 9.82, 9.77, 9.82
2018-06-30, 9.80, 9.77, 9.80
2018-07-01, 9.82, 9.77, 9.82
2018-07-02, 9.83, 9.77, 9.83
2018-07-03, 9.83, 9.77, 9.83
2018-07-04, 9.82, 9.78, 9.82
2018-07-05, 9.82, 9.78, 9.82
2018-07-06, 9.82, 9.78, 9.82
2018-07-07, 9.83, 9.78, 9.83
2018-07-08, 9.83, 9.78, 9.83
2018-07-09, 9.82, 9.78, 9.82
2018-07-10, 9.82, 9.78, 9.82
2018-07-11, 9.83, 9.78, 9.83
2018-07-12, 9.82, 9.78, 9.82
2018-07-13, 9.83, 9.78, 9.83
2018-07-14, 9.83, 9.78, 9.83
2018-07-15, 9.83, 9.79, 9.83
2018-07-16, 9.83, 9.79, 9.83
2018-07-17, 9.80, 9.79, 9.80
2018-07-18, 9.83, 9.79, 9.83
2018-07-19, 9.82, 9.79, 9.82
2018-07-20, 9.83, 9.79, 9.83
2018-07-21, 9.83, 9.79, 9.83
2018-07-22, 9.82, 9.79, 9.82
2018-07-23, 9.84, 9.79, 9.84
2018-07-24, 9.85, 9.79, 9.85
2018-07-25, 9.82, 9.79, 9.82
2018-07-26, 9.83, 9.80, 9.83
2018-07-27, 9.82, 9.80, 9.82
2018-07-28, 9.84, 9.80, 9.84
2018-07-29, 9.85, 9.80, 9.85
2018-07-30, 9.84, 9.80, 9.84
2018-07-31, 9.84, 9.80, 9.84
2018-08-01, 9.84, 9.80, 9.84
2018-08-02, 9.84, 9.80, 9.84
2018-08-03, 9.81, 9.80, 9.81
2018-08-04, 9.83, 9.80, 9.83
2018-08-05, 9.82, 9.81, 9.82
2018-08-06, 9.82, 9.81, 9.82
2018-08-07, 9.84, 9.81, 9.84
2018-08-08, NaN, 9.81, 9.81
2018-08-09, 9.85, 9.81, 9.85
2018-08-10, 9.88, 9.81, 9.88
2018-08-11, 9.84, 9.81, 9.84
2018-08-12, 9.82, 9.81, 9.82
2018-08-13, 9.84, 9.81, 9.84
2018-08-14, 9.82, 9.81, 9.82
2018-08-15, 9.84, 9.81, 9.84
2018-08-16, 9.83, 9.82, 9.83
2018-08-17, 9.83, 9.82, 9.83
2018-08-18, 9.84, 9.82, 9.84
2018-08-19, 9.82, 9.82, 9.82
2018-08-20, 9.85, 9.82, 9.85
2018-08-21, 9.83, 9.82, 9.83
2018-08-22, 9.83, 9.82, 9.83
2018-08-23, 9.83, 9.82, 9.83
2018-08-24, 9.83, 9.82, 9.83
2018-08-25, NaN, 9.82, 9.82
2018-08-26, NaN, 9.83, 9.83
2018-08-27, NaN, 9.83, 9.83
2018-08-28, NaN, 9.83, 9.83
2018-08-29, NaN, 9.83, 9.83
2018-08-30, NaN, 9.83, 9.83
2018-08-31, NaN, 9.83, 9.83
2018-09-01, NaN, 9.83, 9.83
2018-09-02, NaN, 9.83, 9.83
2018-09-03, NaN, 9.83, 9.83
2018-09-04, NaN, 9.84, 9.84
2018-09-05, NaN, 9.84, 9.84
2018-09-06, NaN, 9.84, 9.84
2018-09-07, 9.84, 9.84, 9.84
2018-09-08, 9.83, 9.84, 9.83
2018-09-09, NaN, 9.84, 9.84
2018-09-10, 9.84, 9.84, 9.84
2018-09-11, 9.84, 9.84, 9.84
2018-09-12, 9.83, 9.84, 9.83
2018-09-13, 9.82, 9.84, 9.82
2018-09-14, 9.82, 9.85, 9.82
2018-09-15, 9.83, 9.85, 9.83
2018-09-16, 9.84, 9.85, 9.84
2018-09-17, 9.82, 9.85, 9.82
2018-09-18, 9.81, 9.85, 9.81
2018-09-19, 9.82, 9.85, 9.82
2018-09-20, 9.82, 9.85, 9.82
2018-09-21, 9.84, 9.85, 9.84
2018-09-22, 9.83, 9.85, 9.83
2018-09-23, 9.83, 9.86, 9.83
2018-09-24, 9.83, 9.86, 9.83
2018-09-25, 9.83, 9.86, 9.83
2018-09-26, 9.82, 9.86, 9.82
2018-09-27, 9.83, 9.86, 9.83
2018-09-28, 9.84, 9.86, 9.84
2018-09-29, 9.85, 9.86, 9.85
2018-09-30, 9.84, 9.86, 9.84
2018-10-01, 9.85, 9.86, 9.85
2018-10-02, 9.86, 9.87, 9.86
2018-10-03, 9.84, 9.87, 9.84
2018-10-04, 9.85, 9.87, 9.85
2018-10-05, 9.87, 9.87, 9.87
2018-10-06, 9.87, 9.87, 9.87
2018-10-07, 9.86, 9.87, 9.86
2018-10-08, 9.87, 9.87, 9.87
2018-10-09, 9.87, 9.87, 9.87
2018-10-10, 9.85, 9.87, 9.85
2018-10-11, 9.88, 9.88, 9.88
2018-10-12, 9.85, 9.88, 9.85
2018-10-13, 9.86, 9.88, 9.86
2018-10-14, 9.88, 9.88, 9.88
2018-10-15, 9.88, 9.88, 9.88
2018-10-16, 9.88, 9.88, 9.88
2018-10-17, 9.84, 9.88, 9.84
2018-10-18, 9.93, 9.88, 9.93
2018-10-19, 9.86, 9.88, 9.86
2018-10-20, 9.88, 9.89, 9.88
2018-10-21, NaN, 9.89, 9.89
2018-10-22, NaN, 9.89, 9.89
2018-10-23, NaN, 9.89, 9.89
2018-10-24, NaN, 9.89, 9.89
2018-10-25, NaN, 9.89, 9.89
2018-10-26, NaN, 9.89, 9.89
2018-10-27, NaN, 9.89, 9.89
2018-10-28, NaN, 9.89, 9.89
2018-10-29, NaN, 9.90, 9.90
2018-10-30, NaN, 9.90, 9.90
2018-10-31, NaN, 9.90, 9.90
2018-11-01, NaN, 9.90, 9.90
2018-11-02, NaN, 9.90, 9.90
2018-11-03, NaN, 9.90, 9.90
2018-11-04, NaN, 9.90, 9.90
2018-11-05, NaN, 9.90, 9.90
2018-11-06, NaN, 9.90, 9.90
2018-11-07, NaN, 9.91, 9.91
2018-11-08, NaN, 9.91, 9.91
2018-11-09, 9.91, 9.91, 9.91
2018-11-10, 9.91, 9.91, 9.91
2018-11-11, 9.90, 9.91, 9.90
2018-11-12, 9.90, 9.91, 9.90
2018-11-13, 9.93, 9.91, 9.93
2018-11-14, 9.92, 9.91, 9.92
2018-11-15, 9.94, 9.91, 9.94
2018-11-16, 9.91, 9.92, 9.91
2018-11-17, 9.95, 9.92, 9.95
2018-11-18, 9.96, 9.92, 9.96
2018-11-19, 9.93, 9.92, 9.93
2018-11-20, 9.93, 9.92, 9.93
2018-11-21, 9.93, 9.92, 9.93
2018-11-22, 9.92, 9.92, 9.92
2018-11-23, 9.94, 9.92, 9.94
2018-11-24, 9.94, 9.92, 9.94
2018-11-25, 9.93, 9.93, 9.93
2018-11-26, 9.91, 9.93, 9.91
2018-11-27, 9.92, 9.93, 9.92
2018-11-28, 9.93, 9.93, 9.93
2018-11-29, 9.94, 9.93, 9.94
2018-11-30, 9.96, 9.93, 9.96
2018-12-01, 9.95, 9.93, 9.95
2018-12-02, 9.96, 9.93, 9.96
2018-12-03, 9.95, 9.93, 9.95
2018-12-04, 9.95, 9.94, 9.95
2018-12-05, 9.95, 9.94, 9.95
2018-12-06, 9.94, 9.94, 9.94
2018-12-07, 9.95, 9.94, 9.95
2018-12-08, 9.96, 9.94, 9.96
2018-12-09, 9.98, 9.94, 9.98
2018-12-10, 9.97, 9.94, 9.97
2018-12-11, 9.97, 9.94, 9.97
2018-12-12, 9.99, 9.94, 9.99
2018-12-13, 9.97, 9.95, 9.97
2018-12-14, 9.98, 9.95, 9.98
2018-12-15, 9.98, 9.95, 9.98
2018-12-16, 9.95, 9.95, 9.95
2018-12-17, 9.99, 9.95, 9.99
2018-12-18, 9.97, 9.95, 9.97
2018-12-19, 9.98, 9.95, 9.98
2018-12-20, 9.99, 9.95, 9.99
2018-12-21, 9.98, 9.95, 9.98
2018-12-22, 9.98, 9.96, 9.98
2018-12-23, 9.99, 9.96, 9.99
2018-12-24, 10.00, 9.96, 10.00
2018-12-25, 9.98, 9.96, 9.98
2018-12-26, 9.98, 9.96, 9.98
2018-12-27, 9.99, 9.96, 9.99
2018-12-28, 9.96, 9.96, 9.96
2018-12-29, 10.00, 9.96, 10.00
2018-12-30, 9.98, 9.96, 9.98
2018-12-31, 9.97, 9.97, 9.97
2019-01-01, 9.97, 9.97, 9.97
2019-01-02, 10.01, 9.97, 10.01
2019-01-03, 9.98, 9.97, 9.98
2019-01-04, 9.99, 9.97, 9.99
2019-01-05, 10.02, 9.97, 10.02
2019-01-06, 10.00, 9.97, 10.00
2019-01-07, 9.99, 9.97, 9.99
2019-01-08, 10.00, 9.97, 10.00
2019-01-09, 10.00, 9.98, 10.00
2019-01-10, 10.01, 9.98, 10.01
2019-01-11, 10.01, 9.98, 10.01
2019-01-12, 10.00, 9.98, 10.00
2019-01-13, 9.99, 9.98, 9.99
2019-01-14, 9.98, 9.98, 9.98
2019-01-15, 9.99, 9.98, 9.99
2019-01-16, 10.00, 9.98, 10.00
2019-01-17, 10.00, 9.98, 10.00
2019-01-18, 9.99, 9.98, 9.99
2019-01-19, 9.99, 9.99, 9.99
2019-01-20, 9.98, 9.99, 9.98
2019-01-21, 10.00, 9.99, 10.00
2019-01-22, 10.02, 9.99, 10.02
2019-01-23, 10.01, 9.99, 10.01
2019-01-24, 10.04, 9.99, 10.04
2019-01-25, 10.00, 9.99, 10.00
2019-01-26, 10.00, 9.99, 10.00
2019-01-27, 10.02, 9.99, 10.02
2019-01-28, 10.01, 9.99, 10.01
2019-01-29, 10.03, 10.00, 10.03
2019-01-30, 10.04, 10.00, 10.04
2019-01-31, 10.05, 10.00, 10.05
2019-02-01, 10.00, 10.00, 10.00
2019-02-02, 10.02, 10.00, 10.02
2019-02-03, 10.01, 10.00, 10.01
2019-02-04, 10.04, 10.00, 10.04
2019-02-05, 10.13, 10.00, 10.13
2019-02-06, 10.09, 10.00, 10.09
2019-02-07, 9.99, 10.00, 9.99
2019-02-08, 10.04, 10.01, 10.04
2019-02-09, 10.03, 10.01, 10.03
2019-02-10, 10.03, 10.01, 10.03
2019-02-11, 10.04, 10.01, 10.04
2019-02-12, 10.03, 10.01, 10.03
2019-02-13, 10.00, 10.01, 10.00
2019-02-14, 10.02, 10.01, 10.02
2019-02-15, 10.04, 10.01, 10.04
2019-02-16, 10.01, 10.01, 10.01
2019-02-17, 10.01, 10.01, 10.01
2019-02-18, 10.03, 10.01, 10.03
2019-02-19, 10.02, 10.02, 10.02
2019-02-20, 10.04, 10.02, 10.04
2019-02-21, 9.99, 10.02, 9.99
2019-02-22, 10.04, 10.02, 10.04
2019-02-23, 10.04, 10.02, 10.04
2019-02-24, 10.04, 10.02, 10.04
2019-02-25, 10.05, 10.02, 10.05
2019-02-26, 10.03, 10.02, 10.03
2019-02-27, 10.04, 10.02, 10.04
2019-02-28, 10.02, 10.02, 10.02
2019-03-01, 10.04, 10.03, 10.04
2019-03-02, 10.04, 10.03, 10.04
2019-03-03, 10.04, 10.03, 10.04
2019-03-04, 10.02, 10.03, 10.02
2019-03-05, 10.02, 10.03, 10.02
2019-03-06, 10.01, 10.03, 10.01
2019-03-07, 10.01, 10.03, 10.01
2019-03-08, 10.04, 10.03, 10.04
2019-03-09, 10.04, 10.03, 10.04
2019-03-10, 10.04, 10.03, 10.04
2019-03-11, 10.04, 10.03, 10.04
2019-03-12, 10.05, 10.04, 10.05
2019-03-13, 10.04, 10.04, 10.04
2019-03-14, 10.02, 10.04, 10.02
2019-03-15, 10.04, 10.04, 10.04
2019-03-16, 10.02, 10.04, 10.02
2019-03-17, 10.03, 10.04, 10.03
2019-03-18, 10.01, 10.04, 10.01
2019-03-19, 10.04, 10.04, 10.04
2019-03-20, 10.02, 10.04, 10.02
2019-03-21, 10.02, 10.04, 10.02
2019-03-22, 10.03, 10.04, 10.03
2019-03-23, 10.04, 10.04, 10.04
2019-03-24, 10.04, 10.05, 10.04
2019-03-25, 10.05, 10.05, 10.05
2019-03-26, 10.03, 10.05, 10.03
2019-03-27, 10.03, 10.05, 10.03
2019-03-28, 10.06, 10.05, 10.06
2019-03-29, 10.05, 10.05, 10.05
2019-03-30, NaN, 10.05, 10.05
2019-03-31, NaN, 10.05, 10.05
2019-04-01, 10.04, 10.05, 10.04
2019-04-02, 10.05, 10.05, 10.05
2019-04-03, 10.07, 10.05, 10.07
2019-04-04, 10.08, 10.05, 10.08
2019-04-05, NaN, 10.06, 10.06
2019-04-06, 10.07, 10.06, 10.07
2019-04-07, 10.07, 10.06, 10.07
2019-04-08, 10.04, 10.06, 10.04
2019-04-09, 10.07, 10.06, 10.07
2019-04-10, 10.07, 10.06, 10.07
2019-04-11, 10.06, 10.06, 10.06
2019-04-12, 10.06, 10.06, 10.06
2019-04-13, 10.06, 10.06, 10.06
2019-04-14, 10.10, 10.06, 10.10
2019-04-15, 10.09, 10.06, 10.09
2019-04-16, 10.10, 10.06, 10.10
2019-04-17, 10.10, 10.07, 10.10
2019-04-18, 10.09, 10.07, 10.09
2019-04-19, 10.07, 10.07, 10.07
2019-04-20, 10.07, 10.07, 10.07
2019-04-21, 10.08, 10.07, 10.08
2019-04-22, 10.07, 10.07, 10.07
2019-04-23, 10.06, 10.07, 10.06
2019-04-24, 10.09, 10.07, 10.09
2019-04-25, 10.09, 10.07, 10.09
2019-04-26, 10.09, 10.07, 10.09
2019-04-27, 10.06, 10.07, 10.06
2019-04-28, 10.08, 10.07, 10.08
2019-04-29, 10.07, 10.08, 10.07
2019-04-30, 10.06, 10.08, 10.06
2019-05-01, 10.09, 10.08, 10.09
2019-05-02, 10.08, 10.08, 10.08
2019-05-03, 10.10, 10.08, 10.10
2019-05-04, 10.09, 10.08, 10.09
2019-05-05, 10.08, 10.08, 10.08
2019-05-06, 10.09, 10.08, 10.09
2019-05-07, 10.10, 10.08, 10.10
2019-05-08, 10.10, 10.08, 10.10
2019-05-09, 10.09, 10.08, 10.09
2019-05-10, 10.10, 10.08, 10.10
2019-05-11, 10.09, 10.09, 10.09
2019-05-12, 10.12, 10.09, 10.12
2019-05-13, 10.08, 10.09, 10.08
2019-05-14, 10.08, 10.09, 10.08
2019-05-15, 10.10, 10.09, 10.10
2019-05-16, 10.10, 10.09, 10.10
2019-05-17, 10.08, 10.09, 10.08
2019-05-18, 10.09, 10.09, 10.09
2019-05-19, 10.11, 10.09, 10.11
2019-05-20, 10.11, 10.09, 10.11
2019-05-21, 10.12, 10.09, 10.12
2019-05-22, 10.10, 10.09, 10.10
2019-05-23, 10.11, 10.10, 10.11
2019-05-24, 10.11, 10.10, 10.11
2019-05-25, 10.13, 10.10, 10.13
2019-05-26, 10.12, 10.10, 10.12
2019-05-27, 10.13, 10.10, 10.13
2019-05-28, 10.12, 10.10, 10.12
2019-05-29, 10.13, 10.10, 10.13
2019-05-30, 10.14, 10.10, 10.14
2019-05-31, 10.13, 10.10, 10.13
2019-06-01, 10.13, 10.10, 10.13
2019-06-02, 10.15, 10.10, 10.15
2019-06-03, 10.14, 10.10, 10.14
2019-06-04, NaN, 10.11, 10.11
2019-06-05, NaN, 10.11, 10.11
2019-06-06, NaN, 10.11, 10.11
2019-06-07, NaN, 10.11, 10.11
2019-06-08, NaN, 10.11, 10.11
2019-06-09, 10.12, 10.11, 10.12
2019-06-10, 10.15, 10.11, 10.15
2019-06-11, 10.13, 10.11, 10.13
2019-06-12, 10.15, 10.11, 10.15
2019-06-13, 10.10, 10.11, 10.10
2019-06-14, 10.13, 10.11, 10.13
2019-06-15, 10.16, 10.11, 10.16
2019-06-16, 10.14, 10.12, 10.14
2019-06-17, 10.11, 10.12, 10.11
2019-06-18, 10.13, 10.12, 10.13
2019-06-19, 10.15, 10.12, 10.15
2019-06-20, 10.15, 10.12, 10.15
2019-06-21, 10.14, 10.12, 10.14
2019-06-22, 10.16, 10.12, 10.16
2019-06-23, 10.16, 10.12, 10.16
2019-06-24, 10.14, 10.12, 10.14
2019-06-25, 10.15, 10.12, 10.15
2019-06-26, 10.16, 10.12, 10.16
2019-06-27, 10.15, 10.12, 10.15
2019-06-28, NaN, 10.13, 10.13
2019-06-29, NaN, 10.13, 10.13
2019-06-30, NaN, 10.13, 10.13
2019-07-01, NaN, 10.13, 10.13
2019-07-02, NaN, 10.13, 10.13
2019-07-03, 10.16, 10.13, 10.16
2019-07-04, 10.15, 10.13, 10.15
2019-07-05, 10.17, 10.13, 10.17
2019-07-06, 10.10, 10.13, 10.10
2019-07-07, NaN, 10.13, 10.13
2019-07-08, 10.10, 10.13, 10.10
2019-07-09, NaN, 10.14, 10.14
2019-07-10, 10.19, 10.14, 10.19
2019-07-11, 10.17, 10.14, 10.17
2019-07-12, 10.15, 10.14, 10.15
2019-07-13, 10.15, 10.14, 10.15
2019-07-14, 10.16, 10.14, 10.16
2019-07-15, 10.18, 10.14, 10.18
2019-07-16, 10.14, 10.14, 10.14
2019-07-17, 10.14, 10.14, 10.14
2019-07-18, 10.16, 10.14, 10.16
2019-07-19, 10.16, 10.14, 10.16
2019-07-20, 10.17, 10.15, 10.17
2019-07-21, 10.15, 10.15, 10.15
2019-07-22, 10.17, 10.15, 10.17
2019-07-23, 10.14, 10.15, 10.14
2019-07-24, 10.16, 10.15, 10.16
2019-07-25, 10.17, 10.15, 10.17
2019-07-26, 10.16, 10.15, 10.16
2019-07-27, 10.18, 10.15, 10.18
2019-07-28, 10.17, 10.15, 10.17
2019-07-29, 10.21, 10.15, 10.21
2019-07-30, 10.20, 10.16, 10.20
2019-07-31, 10.21, 10.16, 10.21
2019-08-01, 10.17, 10.16, 10.17
2019-08-02, 10.20, 10.16, 10.20
2019-08-03, 10.17, 10.16, 10.17
2019-08-04, 10.19, 10.16, 10.19
2019-08-05, 10.17, 10.16, 10.17
2019-08-06, 10.19, 10.16, 10.19
2019-08-07, 10.18, 10.16, 10.18
2019-08-08, 10.16, 10.16, 10.16
2019-08-09, 10.17, 10.16, 10.17
2019-08-10, 10.19, 10.17, 10.19
2019-08-11, 10.19, 10.17, 10.19
2019-08-12, 10.17, 10.17, 10.17
2019-08-13, 10.18, 10.17, 10.18
2019-08-14, 10.20, 10.17, 10.20
2019-08-15, 10.17, 10.17, 10.17
2019-08-16, 10.16, 10.17, 10.16
2019-08-17, 10.16, 10.17, 10.16
2019-08-18, 10.19, 10.17, 10.19
2019-08-19, 10.14, 10.17, 10.14
2019-08-20, 10.21, 10.18, 10.21
2019-08-21, 10.16, 10.18, 10.16
2019-08-22, 10.18, 10.18, 10.18
2019-08-23, 10.19, 10.18, 10.19
2019-08-24, 10.17, 10.18, 10.17
2019-08-25, NaN, 10.18, 10.18
2019-08-26, 10.21, 10.18, 10.21
2019-08-27, 10.21, 10.18, 10.21
2019-08-28, 10.22, 10.18, 10.22
2019-08-29, 10.16, 10.19, 10.16
2019-08-30, 10.24, 10.19, 10.24
2019-08-31, 10.22, 10.19, 10.22
2019-09-01, 10.18, 10.19, 10.18
2019-09-02, 10.20, 10.19, 10.20
2019-09-03, 10.18, 10.19, 10.18
2019-09-04, NaN, 10.19, 10.19
2019-09-05, 10.19, 10.19, 10.19
2019-09-06, 10.19, 10.19, 10.19
2019-09-07, 10.20, 10.19, 10.20
2019-09-08, 10.21, 10.20, 10.21
2019-09-09, 10.21, 10.20, 10.21
2019-09-10, 10.19, 10.20, 10.19
2019-09-11, 10.20, 10.20, 10.20
2019-09-12, 10.20, 10.20, 10.20
2019-09-13, 10.25, 10.20, 10.25
2019-09-14, 10.21, 10.20, 10.21
2019-09-15, 10.21, 10.20, 10.21
2019-09-16, 10.18, 10.20, 10.18
2019-09-17, 10.19, 10.21, 10.19
2019-09-18, 10.18, 10.21, 10.18
2019-09-19, 10.20, 10.21, 10.20
2019-09-20, 10.20, 10.21, 10.20
2019-09-21, 10.21, 10.21, 10.21
2019-09-22, 10.21, 10.21, 10.21
2019-09-23, 10.20, 10.21, 10.20
2019-09-24, 10.22, 10.21, 10.22
2019-09-25, 10.20, 10.21, 10.20
2019-09-26, 10.26, 10.22, 10.26
2019-09-27, 10.20, 10.22, 10.20
2019-09-28, 10.19, 10.22, 10.19
2019-09-29, 10.22, 10.22, 10.22
2019-09-30, 10.21, 10.22, 10.21
2019-10-01, 10.21, 10.22, 10.21
2019-10-02, 10.20, 10.22, 10.20
2019-10-03, 10.19, 10.22, 10.19
2019-10-04, 10.21, 10.22, 10.21
2019-10-05, 10.22, 10.23, 10.22
2019-10-06, 10.21, 10.23, 10.21
2019-10-07, 10.24, 10.23, 10.24
2019-10-08, 10.21, 10.23, 10.21
2019-10-09, 10.21, 10.23, 10.21
2019-10-10, 10.23, 10.23, 10.23
2019-10-11, 10.21, 10.23, 10.21
2019-10-12, 10.22, 10.23, 10.22
2019-10-13, 10.20, 10.23, 10.20
2019-10-14, 10.24, 10.24, 10.24
2019-10-15, 10.21, 10.24, 10.21
2019-10-16, 10.23, 10.24, 10.23
2019-10-17, 10.22, 10.24, 10.22
2019-10-18, 10.24, 10.24, 10.24
2019-10-19, 10.23, 10.24, 10.23
2019-10-20, 10.21, 10.24, 10.21
2019-10-21, 10.22, 10.24, 10.22
2019-10-22, 10.22, 10.24, 10.22
2019-10-23, 10.22, 10.25, 10.22
2019-10-24, 10.22, 10.25, 10.22
2019-10-25, NaN, 10.25, 10.25
2019-10-26, NaN, 10.25, 10.25
2019-10-27, NaN, 10.25, 10.25
2019-10-28, 10.23, 10.25, 10.23
2019-10-29, 10.26, 10.25, 10.26
2019-10-30, 10.25, 10.25, 10.25
2019-10-31, 10.24, 10.25, 10.24
2019-11-01, 10.22, 10.26, 10.22
2019-11-02, 10.26, 10.26, 10.26
2019-11-03, 10.22, 10.26, 10.22
2019-11-04, 10.24, 10.26, 10.24
2019-11-05, 10.23, 10.26, 10.23
2019-11-06, 10.26, 10.26, 10.26
2019-11-07, 10.27, 10.26, 10.27
2019-11-08, 10.22, 10.26, 10.22
2019-11-09, 10.22, 10.27, 10.22
2019-11-10, 10.22, 10.27, 10.22
2019-11-11, 10.23, 10.27, 10.23
2019-11-12, 10.22, 10.27, 10.22
2019-11-13, 10.21, 10.27, 10.21
2019-11-14, 10.24, 10.27, 10.24
2019-11-15, 10.23, 10.27, 10.23
2019-11-16, 10.29, 10.27, 10.29
2019-11-17, 10.29, 10.27, 10.29
2019-11-18, 10.25, 10.28, 10.25
2019-11-19, 10.26, 10.28, 10.26
2019-11-20, NaN, 10.28, 10.28
2019-11-21, 10.23, 10.28, 10.23
2019-11-22, 10.24, 10.28, 10.24
2019-11-23, NaN, 10.28, 10.28
2019-11-24, NaN, 10.28, 10.28
2019-11-25, NaN, 10.28, 10.28
2019-11-26, NaN, 10.28, 10.28
2019-11-27, NaN, 10.29, 10.29
2019-11-28, NaN, 10.29, 10.29
2019-11-29, NaN, 10.29, 10.29
2019-11-30, NaN, 10.29, 10.29
2019-12-01, NaN, 10.29, 10.29
2019-12-02, NaN, 10.29, 10.29
2019-12-03, NaN, 10.29, 10.29
2019-12-04, NaN, 10.29, 10.29
2019-12-05, NaN, 10.30, 10.30
2019-12-06, NaN, 10.30, 10.30
2019-12-07, NaN, 10.30, 10.30
2019-12-08, NaN, 10.30, 10.30
2019-12-09, NaN, 10.30, 10.30
2019-12-10, NaN, 10.30, 10.30
2019-12-11, 10.28, 10.30, 10.28
2019-12-12, 10.26, 10.30, 10.26
2019-12-13, 10.28, 10.30, 10.28
2019-12-14, 10.26, 10.31, 10.26
2019-12-15, 10.29, 10.31, 10.29
2019-12-16, 10.28, 10.31, 10.28
2019-12-17, 10.30, 10.31, 10.30
2019-12-18, 10.25, 10.31, 10.25
2019-12-19, 10.26, 10.31, 10.26
2019-12-20, 10.27, 10.31, 10.27
2019-12-21, 10.25, 10.31, 10.25
2019-12-22, 10.32, 10.31, 10.32
2019-12-23, 10.27, 10.32, 10.27
2019-12-24, 10.27, 10.32, 10.27
2019-12-25, 10.31, 10.32, 10.31
2019-12-26, 10.33, 10.32, 10.33
2019-12-27, 10.30, 10.32, 10.30
2019-12-28, 10.30, 10.32, 10.30
2019-12-29, 10.28, 10.32, 10.28
2019-12-30, 10.27, 10.32, 10.27
2019-12-31, 10.31, 10.32, 10.31
2020-01-01, 10.23, 10.32, 10.23
2020-01-02, 10.30, 10.33, 10.30
2020-01-03, 10.30, 10.33, 10.30
2020-01-04, 10.28, 10.33, 10.28
2020-01-05, 10.27, 10.33, 10.27
2020-01-06, 10.28, 10.33, 10.28
2020-01-07, 10.32, 10.33, 10.32
2020-01-08, 10.32, 10.33, 10.32
2020-01-09, 10.28, 10.33, 10.28
2020-01-10, 10.28, 10.33, 10.28
2020-01-11, 10.35, 10.34, 10.35
2020-01-12, 10.29, 10.34, 10.29
2020-01-13, 10.31, 10.34, 10.31
2020-01-14, 10.33, 10.34, 10.33
2020-01-15, 10.30, 10.34, 10.30
2020-01-16, 10.28, 10.34, 10.28
2020-01-17, 10.32, 10.34, 10.32
2020-01-18, 10.31, 10.34, 10.31
2020-01-19, 10.29, 10.34, 10.29
2020-01-20, 10.29, 10.35, 10.29
2020-01-21, 10.32, 10.35, 10.32
2020-01-22, 10.37, 10.35, 10.37
2020-01-23, 10.29, 10.35, 10.29
2020-01-24, 10.26, 10.35, 10.26
2020-01-25, NaN, 10.35, 10.35
2020-01-26, NaN, 10.35, 10.35
2020-01-27, 10.31, 10.35, 10.31
2020-01-28, 10.30, 10.35, 10.30
2020-01-29, 10.31, 10.35, 10.31
2020-01-30, 10.33, 10.36, 10.33
2020-01-31, 10.31, 10.36, 10.31
2020-02-01, 10.31, 10.36, 10.31
2020-02-02, 10.28, 10.36, 10.28
2020-02-03, 10.30, 10.36, 10.30
2020-02-04, 10.30, 10.36, 10.30
2020-02-05, 10.28, 10.36, 10.28
2020-02-06, 10.30, 10.36, 10.30
2020-02-07, 10.28, 10.36, 10.28
2020-02-08, 10.28, 10.36, 10.28
2020-02-09, 10.30, 10.37, 10.30
2020-02-10, 10.31, 10.37, 10.31
2020-02-11, 10.32, 10.37, 10.32
2020-02-12, 10.31, 10.37, 10.31
2020-02-13, 10.30, 10.37, 10.30
2020-02-14, 10.33, 10.37, 10.33
2020-02-15, 10.31, 10.37, 10.31
2020-02-16, 10.29, 10.37, 10.29
2020-02-17, 10.29, 10.37, 10.29
2020-02-18, 10.30, 10.37, 10.30
2020-02-19, 10.33, 10.37, 10.33
2020-02-20, 10.32, 10.38, 10.32
2020-02-21, 10.33, 10.38, 10.33
2020-02-22, 10.32, 10.38, 10.32
2020-02-23, 10.31, 10.38, 10.31
2020-02-24, 10.31, 10.38, 10.31
2020-02-25, 10.31, 10.38, 10.31
2020-02-26, 10.30, 10.38, 10.30
2020-02-27, 10.35, 10.38, 10.35
2020-02-28, 10.32, 10.38, 10.32
2020-02-29, 10.32, 10.38, 10.32
2020-03-01, 10.31, 10.39, 10.31
2020-03-02, 10.27, 10.39, 10.27
2020-03-03, 10.31, 10.39, 10.31
2020-03-04, 10.29, 10.39, 10.29
2020-03-05, 10.35, 10.39, 10.35
2020-03-06, 10.33, 10.39, 10.33
2020-03-07, 10.34, 10.39, 10.34
2020-03-08, 10.32, 10.39, 10.32
2020-03-09, 10.30, 10.39, 10.30
2020-03-10, 10.32, 10.39, 10.32
2020-03-11, 10.36, 10.39, 10.36
2020-03-12, 10.33, 10.40, 10.33
2020-03-13, 10.32, 10.40, 10.32
2020-03-14, 10.34, 10.40, 10.34
2020-03-15, 10.35, 10.40, 10.35
2020-03-16, 10.32, 10.40, 10.32
2020-03-17, 10.32, 10.40, 10.32
2020-03-18, 10.31, 10.40, 10.31
2020-03-19, NaN, 10.40, 10.40
2020-03-20, NaN, 10.40, 10.40
2020-03-21, NaN, 10.40, 10.40
2020-03-22, NaN, 10.40, 10.40
2020-03-23, NaN, 10.41, 10.41
2020-03-24, 10.32, 10.41, 10.32
2020-03-25, 10.37, 10.41, 10.37
2020-03-26, NaN, 10.41, 10.41
2020-03-27, NaN, 10.41, 10.41
2020-03-28, NaN, 10.41, 10.41
2020-03-29, NaN, 10.41, 10.41
2020-03-30, NaN, 10.41, 10.41
2020-03-31, NaN, 10.41, 10.41
2020-04-01, 10.34, 10.41, 10.34
2020-04-02, 10.38, 10.41, 10.38
2020-04-03, NaN, 10.41, 10.41
2020-04-04, NaN, 10.42, 10.42
2020-04-05, 10.33, 10.42, 10.33
2020-04-06, 10.36, 10.42, 10.36
2020-04-07, 10.37, 10.42, 10.37
2020-04-08, 10.36, 10.42, 10.36
2020-04-09, 10.35, 10.42, 10.35
2020-04-10, 10.36, 10.42, 10.36
2020-04-11, 10.37, 10.42, 10.37
2020-04-12, 10.39, 10.42, 10.39
2020-04-13, 10.37, 10.42, 10.37
2020-04-14, 10.37, 10.42, 10.37
2020-04-15, 10.37, 10.42, 10.37
2020-04-16, 10.41, 10.43, 10.41
2020-04-17, 10.36, 10.43, 10.36
2020-04-18, 10.38, 10.43, 10.38
2020-04-19, 10.38, 10.43, 10.38
2020-04-20, 10.38, 10.43, 10.38
2020-04-21, 10.37, 10.43, 10.37
2020-04-22, 10.38, 10.43, 10.38
2020-04-23, 10.41, 10.43, 10.41
2020-04-24, 10.41, 10.43, 10.41
2020-04-25, 10.35, 10.43, 10.35
2020-04-26, 10.37, 10.43, 10.37
2020-04-27, 10.38, 10.43, 10.38
2020-04-28, NaN, 10.44, 10.44
2020-04-29, 10.39, 10.44, 10.39
2020-04-30, 10.37, 10.44, 10.37
2020-05-01, 10.40, 10.44, 10.40
2020-05-02, 10.34, 10.44, 10.34
2020-05-03, 10.38, 10.44, 10.38
2020-05-04, 10.38, 10.44, 10.38
2020-05-05, 10.40, 10.44, 10.40
2020-05-06, 10.40, 10.44, 10.40
2020-05-07, 10.38, 10.44, 10.38
2020-05-08, NaN, 10.44, 10.44
2020-05-09, NaN, 10.44, 10.44
2020-05-10, 10.36, 10.45, 10.36
2020-05-11, 10.37, 10.45, 10.37
2020-05-12, 10.37, 10.45, 10.37
2020-05-13, 10.38, 10.45, 10.38
2020-05-14, 10.38, 10.45, 10.38
2020-05-15, 10.39, 10.45, 10.39
2020-05-16, 10.40, 10.45, 10.40
2020-05-17, NaN, 10.45, 10.45
2020-05-18, 10.37, 10.45, 10.37
2020-05-19, 10.42, 10.45, 10.42
2020-05-20, 10.41, 10.45, 10.41
2020-05-21, 10.41, 10.45, 10.41
2020-05-22, 10.42, 10.46, 10.42
2020-05-23, 10.40, 10.46, 10.40
2020-05-24, 10.39, 10.46, 10.39
2020-05-25, 10.39, 10.46, 10.39
2020-05-26, 10.38, 10.46, 10.38
2020-05-27, 10.40, 10.46, 10.40
2020-05-28, 10.40, 10.46, 10.40
2020-05-29, 10.43, 10.46, 10.43
2020-05-30, 10.42, 10.46, 10.42
2020-05-31, 10.38, 10.46, 10.38
2020-06-01, 10.39, 10.46, 10.39
2020-06-02, 10.41, 10.47, 10.41
2020-06-03, 10.41, 10.47, 10.41
2020-06-04, 10.43, 10.47, 10.43
2020-06-05, 10.41, 10.47, 10.41
2020-06-06, 10.42, 10.47, 10.42
2020-06-07, 10.41, 10.47, 10.41
2020-06-08, 10.43, 10.47, 10.43
2020-06-09, 10.43, 10.47, 10.43
2020-06-10, 10.48, 10.47, 10.48
2020-06-11, 10.43, 10.47, 10.43
2020-06-12, 10.46, 10.47, 10.46
2020-06-13, 10.44, 10.47, 10.44
2020-06-14, 10.44, 10.48, 10.44
2020-06-15, 10.44, 10.48, 10.44
2020-06-16, 10.40, 10.48, 10.40
2020-06-17, 10.45, 10.48, 10.45
2020-06-18, 10.40, 10.48, 10.40
2020-06-19, 10.41, 10.48, 10.41
2020-06-20, 10.46, 10.48, 10.46
2020-06-21, 10.42, 10.48, 10.42
2020-06-22, 10.40, 10.48, 10.40
2020-06-23, NaN, 10.48, 10.48
2020-06-24, 10.47, 10.48, 10.47
2020-06-25, 10.49, 10.48, 10.49
2020-06-26, 10.51, 10.49, 10.51
2020-06-27, 10.49, 10.49, 10.49
2020-06-28, 10.41, 10.49, 10.41
2020-06-29, NaN, 10.49, 10.49
2020-06-30, NaN, 10.49, 10.49
2020-07-01, NaN, 10.49, 10.49
2020-07-02, NaN, 10.49, 10.49
2020-07-03, NaN, 10.49, 10.49
2020-07-04, NaN, 10.49, 10.49
2020-07-05, NaN, 10.49, 10.49
2020-07-06, NaN, 10.49, 10.49
2020-07-07, NaN, 10.50, 10.50
2020-07-08, NaN, 10.50, 10.50
2020-07-09, NaN, 10.50, 10.50
2020-07-10, 10.50, 10.50, 10.50
2020-07-11, 10.50, 10.50, 10.50
2020-07-12, 10.52, 10.50, 10.52
2020-07-13, NaN, 10.50, 10.50
2020-07-14, NaN, 10.50, 10.50
2020-07-15, NaN, 10.50, 10.50
2020-07-16, NaN, 10.50, 10.50
2020-07-17, NaN, 10.51, 10.51
2020-07-18, NaN, 10.51, 10.51
2020-07-19, NaN, 10.51, 10.51
2020-07-20, 10.43, 10.51, 10.43
2020-07-21, 10.46, 10.51, 10.46
2020-07-22, 10.45, 10.51, 10.45
2020-07-23, 10.44, 10.51, 10.44
2020-07-24, 10.48, 10.51, 10.48
2020-07-25, NaN, 10.51, 10.51
2020-07-26, NaN, 10.51, 10.51
2020-07-27, NaN, 10.51, 10.51
2020-07-28, NaN, 10.52, 10.52
2020-07-29, NaN, 10.52, 10.52
2020-07-30, NaN, 10.52, 10.52
2020-07-31, NaN, 10.52, 10.52
2020-08-01, NaN, 10.52, 10.52
2020-08-02, NaN, 10.52, 10.52
2020-08-03, NaN, 10.52, 10.52
2020-08-04, NaN, 10.52, 10.52
2020-08-05, NaN, 10.52, 10.52
2020-08-06, NaN, 10.52, 10.52
2020-08-07, NaN, 10.53, 10.53
2020-08-08, NaN, 10.53, 10.53
2020-08-09, NaN, 10.53, 10.53
2020-08-10, 10.46, 10.53, 10.46
2020-08-11, 10.48, 10.53, 10.48
2020-08-12, 10.46, 10.53, 10.46
2020-08-13, 10.49, 10.53, 10.49
2020-08-14, 10.48, 10.53, 10.48
2020-08-15, 10.48, 10.53, 10.48
2020-08-16, 10.48, 10.53, 10.48
2020-08-17, 10.48, 10.54, 10.48
2020-08-18, 10.46, 10.54, 10.46
2020-08-19, 10.49, 10.54, 10.49
2020-08-20, 10.51, 10.54, 10.51
2020-08-21, NaN, 10.54, 10.54
2020-08-22, NaN, 10.54, 10.54
2020-08-23, NaN, 10.54, 10.54
2020-08-24, NaN, 10.54, 10.54
2020-08-25, NaN, 10.54, 10.54
2020-08-26, 10.49, 10.54, 10.49
2020-08-27, 10.45, 10.55, 10.45
2020-08-28, 10.49, 10.55, 10.49
2020-08-29, 10.50, 10.55, 10.50
2020-08-30, 10.47, 10.55, 10.47
2020-08-31, 10.47, 10.55, 10.47
2020-09-01, 10.50, 10.55, 10.50
2020-09-02, 10.46, 10.55, 10.46
2020-09-03, 10.48, 10.55, 10.48
2020-09-04, 10.50, 10.55, 10.50
2020-09-05, 10.49, 10.56, 10.49
2020-09-06, 10.48, 10.56, 10.48
2020-09-07, 10.48, 10.56, 10.48
2020-09-08, 10.48, 10.56, 10.48
2020-09-09, 10.48, 10.56, 10.48
2020-09-10, 10.50, 10.56, 10.50
2020-09-11, 10.50, 10.56, 10.50
2020-09-12, 10.49, 10.56, 10.49
2020-09-13, 10.51, 10.56, 10.51
2020-09-14, 10.49, 10.57, 10.49
2020-09-15, 10.47, 10.57, 10.47
2020-09-16, 10.49, 10.57, 10.49
2020-09-17, 10.49, 10.57, 10.49
2020-09-18, 10.51, 10.57, 10.51
2020-09-19, NaN, 10.57, 10.57
2020-09-20, NaN, 10.57, 10.57
2020-09-21, NaN, 10.57, 10.57
2020-09-22, NaN, 10.57, 10.57
2020-09-23, NaN, 10.58, 10.58
2020-09-24, NaN, 10.58, 10.58
2020-09-25, NaN, 10.58, 10.58
2020-09-26, NaN, 10.58, 10.58
2020-09-27, NaN, 10.58, 10.58
2020-09-28, NaN, 10.58, 10.58
2020-09-29, 10.56, 10.58, 10.56
2020-09-30, 10.50, 10.58, 10.50
2020-10-01, NaN, 10.58, 10.58
2020-10-02, 10.53, 10.59, 10.53
2020-10-03, 10.48, 10.59, 10.48
2020-10-04, 10.50, 10.59, 10.50
2020-10-05, 10.50, 10.59, 10.50
2020-10-06, 10.51, 10.59, 10.51
2020-10-07, 10.52, 10.59, 10.52
2020-10-08, 10.51, 10.59, 10.51
2020-10-09, 10.53, 10.59, 10.53
2020-10-10, 10.51, 10.59, 10.51
2020-10-11, 10.50, 10.60, 10.50
2020-10-12, 10.53, 10.60, 10.53
2020-10-13, 10.52, 10.60, 10.52
2020-10-14, 10.53, 10.60, 10.53
2020-10-15, 10.51, 10.60, 10.51
2020-10-16, 10.52, 10.60, 10.52
2020-10-17, 10.52, 10.60, 10.52
2020-10-18, 10.55, 10.60, 10.55
2020-10-19, 10.55, 10.60, 10.55
2020-10-20, 10.54, 10.61, 10.54
2020-10-21, 10.56, 10.61, 10.56
2020-10-22, 10.53, 10.61, 10.53
2020-10-23, 10.52, 10.61, 10.52
2020-10-24, 10.56, 10.61, 10.56
2020-10-25, 10.55, 10.61, 10.55
2020-10-26, 10.55, 10.61, 10.55
2020-10-27, 10.54, 10.61, 10.54
2020-10-28, 10.53, 10.62, 10.53
2020-10-29, 10.55, 10.62, 10.55
2020-10-30, 10.54, 10.62, 10.54
2020-10-31, 10.58, 10.62, 10.58
2020-11-01, 10.55, 10.62, 10.55
2020-11-02, 10.56, 10.62, 10.56
2020-11-03, 10.57, 10.62, 10.57
2020-11-04, 10.56, 10.62, 10.56
2020-11-05, 10.55, 10.62, 10.55
2020-11-06, 10.56, 10.63, 10.56
2020-11-07, 10.57, 10.63, 10.57
2020-11-08, 10.52, 10.63, 10.52
2020-11-09, 10.55, 10.63, 10.55
2020-11-10, 10.55, 10.63, 10.55
2020-11-11, 10.63, 10.63, 10.63
2020-11-12, 10.53, 10.63, 10.53
2020-11-13, 10.53, 10.63, 10.53
2020-11-14, 10.55, 10.63, 10.55
2020-11-15, 10.54, 10.64, 10.54
2020-11-16, 10.56, 10.64, 10.56
2020-11-17, 10.50, 10.64, 10.50
2020-11-18, 10.55, 10.64, 10.55
2020-11-19, 10.61, 10.64, 10.61
2020-11-20, 10.61, 10.64, 10.61
2020-11-21, 10.61, 10.64, 10.61
2020-11-22, 10.62, 10.64, 10.62
2020-11-23, 10.63, 10.65, 10.63
2020-11-24, 10.61, 10.65, 10.61
2020-11-25, 10.61, 10.65, 10.61
2020-11-26, 10.61, 10.65, 10.61
2020-11-27, 10.60, 10.65, 10.60
2020-11-28, 10.59, 10.65, 10.59
2020-11-29, 10.59, 10.65, 10.59
2020-11-30, 10.59, 10.65, 10.59
2020-12-01, 10.62, 10.65, 10.62
2020-12-02, 10.61, 10.66, 10.61
2020-12-03, 10.60, 10.66, 10.60
2020-12-04, 10.63, 10.66, 10.63
2020-12-05, 10.64, 10.66, 10.64
2020-12-06, 10.63, 10.66, 10.63
2020-12-07, 10.62, 10.66, 10.62
2020-12-08, 10.65, 10.66, 10.65
2020-12-09, 10.64, 10.66, 10.64
2020-12-10, 10.63, 10.66, 10.63
2020-12-11, 10.61, 10.67, 10.61
2020-12-12, 10.62, 10.67, 10.62
2020-12-13, 10.62, 10.67, 10.62
2020-12-14, 10.63, 10.67, 10.63
2020-12-15, 10.62, 10.67, 10.62
2020-12-16, 10.62, 10.67, 10.62
2020-12-17, 10.63, 10.67, 10.63
2020-12-18, 10.62, 10.67, 10.62
2020-12-19, 10.63, 10.67, 10.63
2020-12-20, 10.62, 10.68, 10.62
2020-12-21, 10.62, 10.68, 10.62
2020-12-22, 10.62, 10.68, 10.62
2020-12-23, 10.64, 10.68, 10.64
2020-12-24, NaN, 10.68, 10.68
2020-12-25, NaN, 10.68, 10.68
2020-12-26, NaN, 10.68, 10.68
2020-12-27, NaN, 10.68, 10.68
2020-12-28, 10.60, 10.69, 10.60
2020-12-29, 10.65, 10.69, 10.65
2020-12-30, 10.66, 10.69, 10.66
2020-12-31, 10.64, 10.69, 10.64
2021-01-01, 10.62, 10.69, 10.62
2021-01-02, NaN, 10.69, 10.69
2021-01-03, NaN, 10.69, 10.69
2021-01-04, NaN, 10.69, 10.69
2021-01-05, NaN, 10.69, 10.69
2021-01-06, 10.62, 10.69, 10.62
2021-01-07, 10.64, 10.70, 10.64
2021-01-08, 10.66, 10.70, 10.66
2021-01-09, 10.65, 10.70, 10.65
2021-01-10, 10.65, 10.70, 10.65
2021-01-11, 10.63, 10.70, 10.63
2021-01-12, 10.63, 10.70, 10.63
2021-01-13, 10.63, 10.70, 10.63
2021-01-14, 10.63, 10.70, 10.63
2021-01-15, 10.64, 10.70, 10.64
2021-01-16, 10.63, 10.71, 10.63
2021-01-17, 10.64, 10.71, 10.64
2021-01-18, 10.64, 10.71, 10.64
2021-01-19, NaN, 10.71, 10.71
2021-01-20, NaN, 10.71, 10.71
2021-01-21, 10.64, 10.71, 10.64
2021-01-22, 10.64, 10.71, 10.64
2021-01-23, 10.63, 10.71, 10.63
2021-01-24, 10.65, 10.71, 10.65
2021-01-25, 10.66, 10.72, 10.66
2021-01-26, 10.66, 10.72, 10.66
2021-01-27, 10.64, 10.72, 10.64
2021-01-28, 10.63, 10.72, 10.63
2021-01-29, 10.66, 10.72, 10.66
2021-01-30, 10.65, 10.72, 10.65
2021-01-31, 10.66, 10.72, 10.66
2021-02-01, NaN, 10.72, 10.72
2021-02-02, NaN, 10.72, 10.72
2021-02-03, 10.66, 10.72, 10.66
2021-02-04, 10.64, 10.73, 10.64
2021-02-05, 10.65, 10.73, 10.65
2021-02-06, 10.67, 10.73, 10.67
2021-02-07, 10.65, 10.73, 10.65
2021-02-08, 10.68, 10.73, 10.68
2021-02-09, 10.74, 10.73, 10.74
2021-02-10, 10.66, 10.73, 10.66
2021-02-11, 10.67, 10.73, 10.67
2021-02-12, 10.68, 10.73, 10.68
2021-02-13, 10.68, 10.73, 10.68
2021-02-14, 10.70, 10.74, 10.70
2021-02-15, 10.68, 10.74, 10.68
2021-02-16, 10.72, 10.74, 10.72
2021-02-17, 10.69, 10.74, 10.69
2021-02-18, 10.68, 10.74, 10.68
2021-02-19, 10.69, 10.74, 10.69
2021-02-20, 10.73, 10.74, 10.73
2021-02-21, 10.75, 10.74, 10.75
2021-02-22, 10.73, 10.74, 10.73
2021-02-23, 10.67, 10.74, 10.67
2021-02-24, 10.69, 10.75, 10.69
2021-02-25, 10.72, 10.75, 10.72
2021-02-26, 10.72, 10.75, 10.72
2021-02-27, NaN, 10.75, 10.75
2021-02-28, NaN, 10.75, 10.75
2021-03-01, 10.70, 10.75, 10.70
2021-03-02, 10.73, 10.75, 10.73
2021-03-03, 10.69, 10.75, 10.69
2021-03-04, 10.71, 10.75, 10.71
2021-03-05, 10.66, 10.75, 10.66
2021-03-06, 10.70, 10.75, 10.70
2021-03-07, 10.68, 10.76, 10.68
2021-03-08, 10.70, 10.76, 10.70
2021-03-09, 10.72, 10.76, 10.72
2021-03-10, 10.69, 10.76, 10.69
2021-03-11, 10.71, 10.76, 10.71
2021-03-12, 10.71, 10.76, 10.71
2021-03-13, 10.75, 10.76, 10.75
2021-03-14, 10.72, 10.76, 10.72
2021-03-15, 10.72, 10.76, 10.72
2021-03-16, 10.75, 10.76, 10.75
2021-03-17, 10.75, 10.76, 10.75
2021-03-18, 10.75, 10.77, 10.75
2021-03-19, 10.71, 10.77, 10.71
2021-03-20, 10.72, 10.77, 10.72
2021-03-21, 10.74, 10.77, 10.74
2021-03-22, 10.72, 10.77, 10.72
2021-03-23, 10.70, 10.77, 10.70
2021-03-24, 10.72, 10.77, 10.72
2021-03-25, 10.72, 10.77, 10.72
2021-03-26, 10.72, 10.77, 10.72
2021-03-27, 10.71, 10.77, 10.71
2021-03-28, 10.73, 10.77, 10.73
2021-03-29, 10.72, 10.78, 10.72
2021-03-30, 10.73, 10.78, 10.73
2021-03-31, 10.74, 10.78, 10.74
2021-04-01, 10.67, 10.78, 10.67
2021-04-02, 10.70, 10.78, 10.70
2021-04-03, 10.74, 10.78, 10.74
2021-04-04, 10.76, 10.78, 10.76
2021-04-05, 10.76, 10.78, 10.76
2021-04-06, 10.73, 10.78, 10.73
2021-04-07, 10.76, 10.78, 10.76
2021-04-08, 10.74, 10.78, 10.74
2021-04-09, 10.76, 10.79, 10.76
2021-04-10, 10.72, 10.79, 10.72
2021-04-11, 10.75, 10.79, 10.75
2021-04-12, 10.76, 10.79, 10.76
2021-04-13, 10.73, 10.79, 10.73
2021-04-14, 10.75, 10.79, 10.75
2021-04-15, 10.72, 10.79, 10.72
2021-04-16, 10.75, 10.79, 10.75
2021-04-17, 10.75, 10.79, 10.75
2021-04-18, 10.74, 10.79, 10.74
2021-04-19, 10.75, 10.79, 10.75
2021-04-20, 10.73, 10.79, 10.73
2021-04-21, 10.75, 10.80, 10.75
2021-04-22, 10.74, 10.80, 10.74
2021-04-23, 10.75, 10.80, 10.75
2021-04-24, 10.74, 10.80, 10.74
2021-04-25, 10.76, 10.80, 10.76
2021-04-26, 10.76, 10.80, 10.76
2021-04-27, 10.76, 10.80, 10.76
2021-04-28, 10.76, 10.80, 10.76
2021-04-29, 10.77, 10.80, 10.77
2021-04-30, 10.77, 10.80, 10.77
2021-05-01, 10.78, 10.80, 10.78
2021-05-02, 10.76, 10.80, 10.76
2021-05-03, 10.77, 10.81, 10.77
2021-05-04, 10.75, 10.81, 10.75
2021-05-05, 10.78, 10.81, 10.78
2021-05-06, 10.78, 10.81, 10.78
2021-05-07, 10.79, 10.81, 10.79
2021-05-08, 10.78, 10.81, 10.78
2021-05-09, 10.80, 10.81, 10.80
2021-05-10, 10.78, 10.81, 10.78
2021-05-11, 10.79, 10.81, 10.79
2021-05-12, 10.80, 10.81, 10.80
2021-05-13, 10.80, 10.81, 10.80
2021-05-14, 10.81, 10.82, 10.81
2021-05-15, 10.79, 10.82, 10.79
2021-05-16, 10.80, 10.82, 10.80
2021-05-17, 10.80, 10.82, 10.80
2021-05-18, 10.80, 10.82, 10.80
2021-05-19, 10.79, 10.82, 10.79
2021-05-20, 10.78, 10.82, 10.78
2021-05-21, 10.79, 10.82, 10.79
2021-05-22, 10.78, 10.82, 10.78
2021-05-23, 10.82, 10.82, 10.82
2021-05-24, 10.84, 10.82, 10.84
2021-05-25, 10.84, 10.82, 10.84
2021-05-26, 10.83, 10.83, 10.83
2021-05-27, 10.84, 10.83, 10.84
2021-05-28, 10.84, 10.83, 10.84
2021-05-29, 10.87, 10.83, 10.87
2021-05-30, 10.83, 10.83, 10.83
2021-05-31, 10.86, 10.83, 10.86
2021-06-01, 10.84, 10.83, 10.84
2021-06-02, 10.85, 10.83, 10.85
2021-06-03, 10.83, 10.83, 10.83
2021-06-04, 10.86, 10.83, 10.86
2021-06-05, 10.84, 10.83, 10.84
2021-06-06, 10.86, 10.83, 10.86
2021-06-07, 10.83, 10.84, 10.83
2021-06-08, 10.85, 10.84, 10.85
2021-06-09, 10.85, 10.84, 10.85
2021-06-10, 10.85, 10.84, 10.85
2021-06-11, 10.83, 10.84, 10.83
2021-06-12, 10.87, 10.84, 10.87
2021-06-13, 10.84, 10.84, 10.84
2021-06-14, 10.87, 10.84, 10.87
2021-06-15, 10.86, 10.84, 10.86
2021-06-16, 10.85, 10.84, 10.85
2021-06-17, 10.85, 10.84, 10.85
2021-06-18, 10.83, 10.85, 10.83
2021-06-19, 10.86, 10.85, 10.86
2021-06-20, 10.87, 10.85, 10.87
2021-06-21, 10.86, 10.85, 10.86
2021-06-22, 10.86, 10.85, 10.86
2021-06-23, 10.87, 10.85, 10.87
2021-06-24, 10.87, 10.85, 10.87
2021-06-25, 10.88, 10.85, 10.88
2021-06-26, 10.88, 10.85, 10.88
2021-06-27, 10.87, 10.85, 10.87
2021-06-28, 10.87, 10.85, 10.87
2021-06-29, 10.89, 10.86, 10.89
2021-06-30, 10.87, 10.86, 10.87
2021-07-01, 10.90, 10.86, 10.90
2021-07-02, 10.90, 10.86, 10.90
2021-07-03, 10.91, 10.86, 10.91
2021-07-04, 10.93, 10.86, 10.93
2021-07-05, 10.90, 10.86, 10.90
2021-07-06, 10.89, 10.86, 10.89
2021-07-07, 10.89, 10.86, 10.89
2021-07-08, 10.89, 10.86, 10.89
2021-07-09, 10.91, 10.86, 10.91
2021-07-10, 10.88, 10.87, 10.88
2021-07-11, 10.91, 10.87, 10.91
2021-07-12, 10.90, 10.87, 10.90
2021-07-13, 10.89, 10.87, 10.89
2021-07-14, 10.90, 10.87, 10.90
2021-07-15, 10.91, 10.87, 10.91
2021-07-16, 10.91, 10.87, 10.91
2021-07-17, NaN, 10.87, 10.87
2021-07-18, 10.84, 10.87, 10.84
2021-07-19, 10.89, 10.87, 10.89
2021-07-20, 10.90, 10.88, 10.90
2021-07-21, 10.89, 10.88, 10.89
2021-07-22, 10.88, 10.88, 10.88
2021-07-23, 10.89, 10.88, 10.89
2021-07-24, 10.91, 10.88, 10.91
2021-07-25, 10.90, 10.88, 10.90
2021-07-26, 10.88, 10.88, 10.88
2021-07-27, 10.89, 10.88, 10.89
2021-07-28, 10.90, 10.88, 10.90
2021-07-29, 10.89, 10.88, 10.89
2021-07-30, 10.90, 10.88, 10.90
2021-07-31, 10.88, 10.89, 10.88
2021-08-01, 10.90, 10.89, 10.90
2021-08-02, 10.88, 10.89, 10.88
2021-08-03, 10.89, 10.89, 10.89
2021-08-04, 10.89, 10.89, 10.89
2021-08-05, 10.89, 10.89, 10.89
2021-08-06, 10.89, 10.89, 10.89
2021-08-07, 10.89, 10.89, 10.89
2021-08-08, 10.90, 10.89, 10.90
2021-08-09, 10.91, 10.89, 10.91
2021-08-10, 10.92, 10.90, 10.92
2021-08-11, 10.92, 10.90, 10.92
2021-08-12, 10.92, 10.90, 10.92
2021-08-13, 10.91, 10.90, 10.91
2021-08-14, 10.90, 10.90, 10.90
2021-08-15, 10.91, 10.90, 10.91
2021-08-16, 10.91, 10.90, 10.91
2021-08-17, 10.91, 10.90, 10.91
2021-08-18, 10.92, 10.90, 10.92
2021-08-19, 10.91, 10.91, 10.91
2021-08-20, 10.87, 10.91, 10.87
2021-08-21, 10.90, 10.91, 10.90
2021-08-22, 10.89, 10.91, 10.89
2021-08-23, 10.92, 10.91, 10.92
2021-08-24, 10.89, 10.91, 10.89
2021-08-25, 10.90, 10.91, 10.90
2021-08-26, 10.90, 10.91, 10.90
2021-08-27, 10.91, 10.91, 10.91
2021-08-28, 10.91, 10.91, 10.91
2021-08-29, 10.91, 10.92, 10.91
2021-08-30, 10.89, 10.92, 10.89
2021-08-31, 10.89, 10.92, 10.89
2021-09-01, 10.89, 10.92, 10.89
2021-09-02, 10.90, 10.92, 10.90
2021-09-03, 10.89, 10.92, 10.89
2021-09-04, 10.90, 10.92, 10.90
2021-09-05, 10.89, 10.92, 10.89
2021-09-06, 10.90, 10.92, 10.90
2021-09-07, 10.90, 10.93, 10.90
2021-09-08, 10.91, 10.93, 10.91
2021-09-09, 10.90, 10.93, 10.90
2021-09-10, 10.91, 10.93, 10.91
2021-09-11, 10.90, 10.93, 10.90
2021-09-12, 10.94, 10.93, 10.94
2021-09-13, 10.91, 10.93, 10.91
2021-09-14, 10.92, 10.93, 10.92
2021-09-15, 10.92, 10.93, 10.92
2021-09-16, 10.90, 10.94, 10.90
2021-09-17, 10.90, 10.94, 10.90
2021-09-18, 10.93, 10.94, 10.93
2021-09-19, 10.91, 10.94, 10.91
2021-09-20, 10.94, 10.94, 10.94
2021-09-21, 10.93, 10.94, 10.93
2021-09-22, 10.93, 10.94, 10.93
2021-09-23, 10.92, 10.94, 10.92
2021-09-24, 10.93, 10.94, 10.93
2021-09-25, 10.93, 10.95, 10.93
2021-09-26, 10.97, 10.95, 10.97
2021-09-27, 10.93, 10.95, 10.93
2021-09-28, 10.95, 10.95, 10.95
2021-09-29, 10.95, 10.95, 10.95
2021-09-30, 10.93, 10.95, 10.93
2021-10-01, 10.93, 10.95, 10.93
2021-10-02, 10.96, 10.95, 10.96
2021-10-03, 10.96, 10.95, 10.96
2021-10-04, 10.95, 10.96, 10.95
2021-10-05, 10.96, 10.96, 10.96
2021-10-06, 10.93, 10.96, 10.93
2021-10-07, 10.94, 10.96, 10.94
2021-10-08, 10.88, 10.96, 10.88
2021-10-09, 10.89, 10.96, 10.89
2021-10-10, 10.89, 10.96, 10.89
2021-10-11, 10.91, 10.96, 10.91
2021-10-12, 10.92, 10.97, 10.92
2021-10-13, 10.92, 10.97, 10.92
2021-10-14, 10.92, 10.97, 10.92
2021-10-15, 10.91, 10.97, 10.91
2021-10-16, 10.91, 10.97, 10.91
2021-10-17, 10.91, 10.97, 10.91
2021-10-18, 10.92, 10.97, 10.92
2021-10-19, 10.93, 10.97, 10.93
2021-10-20, 10.91, 10.97, 10.91
2021-10-21, 10.90, 10.98, 10.90
2021-10-22, 10.91, 10.98, 10.91
2021-10-23, 10.89, 10.98, 10.89
2021-10-24, NaN, 10.98, 10.98
2021-10-25, 10.94, 10.98, 10.94
2021-10-26, 10.93, 10.98, 10.93
2021-10-27, 10.94, 10.98, 10.94
2021-10-28, 10.94, 10.98, 10.94
2021-10-29, 10.95, 10.99, 10.95
2021-10-30, 10.94, 10.99, 10.94
2021-10-31, 10.94, 10.99, 10.94
2021-11-01, 10.93, 10.99, 10.93
2021-11-02, 10.91, 10.99, 10.91
2021-11-03, 10.92, 10.99, 10.92
2021-11-04, 10.95, 10.99, 10.95
2021-11-05, NaN, 10.99, 10.99
2021-11-06, 10.96, 10.99, 10.96
2021-11-07, 10.92, 11.00, 10.92
2021-11-08, 10.92, 11.00, 10.92
2021-11-09, 10.94, 11.00, 10.94
2021-11-10, 10.93, 11.00, 10.93
2021-11-11, 10.93, 11.00, 10.93
2021-11-12, 10.93, 11.00, 10.93
2021-11-13, 10.93, 11.00, 10.93
2021-11-14, 10.96, 11.00, 10.96
2021-11-15, 10.95, 11.01, 10.95
2021-11-16, 10.96, 11.01, 10.96
2021-11-17, 10.96, 11.01, 10.96
2021-11-18, 10.94, 11.01, 10.94
2021-11-19, 10.99, 11.01, 10.99
2021-11-20, 10.96, 11.01, 10.96
2021-11-21, 10.94, 11.01, 10.94
2021-11-22, 10.94, 11.01, 10.94
2021-11-23, 10.94, 11.01, 10.94
2021-11-24, 10.94, 11.02, 10.94
2021-11-25, 10.98, 11.02, 10.98
2021-11-26, 10.96, 11.02, 10.96
2021-11-27, 10.96, 11.02, 10.96
2021-11-28, 10.94, 11.02, 10.94
2021-11-29, 11.00, 11.02, 11.00
2021-11-30, 11.05, 11.02, 11.05
2021-12-01, 11.04, 11.02, 11.04
2021-12-02, 11.04, 11.03, 11.04
2021-12-03, 11.03, 11.03, 11.03
2021-12-04, 11.01, 11.03, 11.01
2021-12-05, 11.02, 11.03, 11.02
2021-12-06, 11.07, 11.03, 11.07
2021-12-07, 11.09, 11.03, 11.09
2021-12-08, 11.07, 11.03, 11.07
2021-12-09, 11.06, 11.03, 11.06
2021-12-10, 11.05, 11.03, 11.05
2021-12-11, 11.06, 11.04, 11.06
2021-12-12, 11.09, 11.04, 11.09
2021-12-13, 11.06, 11.04, 11.06
2021-12-14, 11.05, 11.04, 11.05
2021-12-15, 11.04, 11.04, 11.04
2021-12-16, NaN, 11.04, 11.04
2021-12-17, NaN, 11.04, 11.04
2021-12-18, 11.09, 11.04, 11.09
2021-12-19, 11.09, 11.04, 11.09
2021-12-20, 11.06, 11.05, 11.06
2021-12-21, 11.08, 11.05, 11.08
2021-12-22, 11.08, 11.05, 11.08
2021-12-23, 11.07, 11.05, 11.07
2021-12-24, 11.06, 11.05, 11.06
2021-12-25, 11.07, 11.05, 11.07
2021-12-26, 11.11, 11.05, 11.11
2021-12-27, 11.04, 11.05, 11.04
2021-12-28, 11.07, 11.06, 11.07
2021-12-29, 11.07, 11.06, 11.07
2021-12-30, 11.07, 11.06, 11.07
2021-12-31, 11.08, 11.06, 11.08
2022-01-01, 11.06, 11.06, 11.06
2022-01-02, 11.13, 11.06, 11.13
2022-01-03, 11.01, 11.06, 11.01
2022-01-04, 11.09, 11.06, 11.09
2022-01-05, 11.13, 11.06, 11.13
2022-01-06, 11.09, 11.07, 11.09
2022-01-07, 11.08, 11.07, 11.08
2022-01-08, 11.09, 11.07, 11.09
2022-01-09, 11.15, 11.07, 11.15
2022-01-10, 11.13, 11.07, 11.13
2022-01-11, 11.16, 11.07, 11.16
2022-01-12, 11.16, 11.07, 11.16
2022-01-13, 11.11, 11.07, 11.11
2022-01-14, 11.09, 11.07, 11.09
2022-01-15, 11.05, 11.08, 11.05
2022-01-16, 11.13, 11.08, 11.13
2022-01-17, 11.07, 11.08, 11.07
2022-01-18, 11.05, 11.08, 11.05
2022-01-19, 11.11, 11.08, 11.11
2022-01-20, 11.11, 11.08, 11.11
2022-01-21, 11.04, 11.08, 11.04
2022-01-22, 11.09, 11.08, 11.09
2022-01-23, 11.11, 11.08, 11.11
2022-01-24, 11.09, 11.08, 11.09
2022-01-25, 11.07, 11.09, 11.07
2022-01-26, 11.10, 11.09, 11.10
2022-01-27, 11.05, 11.09, 11.05
2022-01-28, 11.07, 11.09, 11.07
2022-01-29, 11.03, 11.09, 11.03
2022-01-30, 11.12, 11.09, 11.12
2022-01-31, NaN, 11.09, 11.09
2022-02-01, NaN, 11.09, 11.09
2022-02-02, NaN, 11.09, 11.09
2022-02-03, 10.95, 11.10, 10.95
2022-02-04, 11.08, 11.10, 11.08
2022-02-05, 11.08, 11.10, 11.08
2022-02-06, 11.03, 11.10, 11.03
2022-02-07, 11.07, 11.10, 11.07
2022-02-08, NaN, 11.10, 11.10
2022-02-09, NaN, 11.10, 11.10
2022-02-10, NaN, 11.10, 11.10
2022-02-11, NaN, 11.10, 11.10
2022-02-12, NaN, 11.10, 11.10
2022-02-13, NaN, 11.11, 11.11
2022-02-14, NaN, 11.11, 11.11
2022-02-15, NaN, 11.11, 11.11
2022-02-16, NaN, 11.11, 11.11
2022-02-17, NaN, 11.11, 11.11
2022-02-18, NaN, 11.11, 11.11
2022-02-19, NaN, 11.11, 11.11
2022-02-20, NaN, 11.11, 11.11
2022-02-21, NaN, 11.11, 11.11
2022-02-22, NaN, 11.11, 11.11
2022-02-23, NaN, 11.12, 11.12
2022-02-24, NaN, 11.12, 11.12
2022-02-25, NaN, 11.12, 11.12
2022-02-26, NaN, 11.12, 11.12
2022-02-27, NaN, 11.12, 11.12
2022-02-28, NaN, 11.12, 11.12
2022-03-01, NaN, 11.12, 11.12
2022-03-02, 11.25, 11.12, 11.25
2022-03-03, 11.18, 11.12, 11.18
2022-03-04, 11.23, 11.12, 11.23
2022-03-05, 11.17, 11.12, 11.17
2022-03-06, 11.20, 11.13, 11.20
2022-03-07, 11.19, 11.13, 11.19
2022-03-08, 11.11, 11.13, 11.11
2022-03-09, 11.20, 11.13, 11.20
2022-03-10, 11.20, 11.13, 11.20
2022-03-11, 11.20, 11.13, 11.20
2022-03-12, 11.25, 11.13, 11.25
2022-03-13, 11.24, 11.13, 11.24
2022-03-14, 11.18, 11.13, 11.18
2022-03-15, 11.19, 11.13, 11.19
2022-03-16, 11.18, 11.14, 11.18
2022-03-17, 11.23, 11.14, 11.23
2022-03-18, 11.18, 11.14, 11.18
2022-03-19, 11.19, 11.14, 11.19
2022-03-20, 11.18, 11.14, 11.18
2022-03-21, 11.18, 11.14, 11.18
2022-03-22, 11.12, 11.14, 11.12
2022-03-23, 11.17, 11.14, 11.17
2022-03-24, 11.14, 11.14, 11.14
2022-03-25, 11.15, 11.14, 11.15
2022-03-26, 11.12, 11.14, 11.12
2022-03-27, 11.18, 11.15, 11.18
2022-03-28, 11.18, 11.15, 11.18
2022-03-29, 11.17, 11.15, 11.17
2022-03-30, 11.20, 11.15, 11.20
2022-03-31, 11.17, 11.15, 11.17
2022-04-01, 11.10, 11.15, 11.10
2022-04-02, NaN, 11.15, 11.15
2022-04-03, NaN, 11.15, 11.15
2022-04-04, 11.23, 11.15, 11.23
2022-04-05, 11.21, 11.15, 11.21
2022-04-06, 11.20, 11.15, 11.20
2022-04-07, 11.23, 11.16, 11.23
2022-04-08, 11.20, 11.16, 11.20
2022-04-09, 11.22, 11.16, 11.22
2022-04-10, NaN, 11.16, 11.16
2022-04-11, 11.20, 11.16, 11.20
2022-04-12, 11.22, 11.16, 11.22
2022-04-13, NaN, 11.16, 11.16
2022-04-14, 11.18, 11.16, 11.18
2022-04-15, 11.25, 11.16, 11.25
2022-04-16, 11.27, 11.16, 11.27
2022-04-17, 11.17, 11.16, 11.17
2022-04-18, 11.26, 11.16, 11.26
2022-04-19, 11.22, 11.17, 11.22
2022-04-20, 11.27, 11.17, 11.27
2022-04-21, 11.21, 11.17, 11.21
2022-04-22, 11.20, 11.17, 11.20
2022-04-23, 11.27, 11.17, 11.27
2022-04-24, 11.18, 11.17, 11.18
2022-04-25, 11.19, 11.17, 11.19
2022-04-26, 11.19, 11.17, 11.19
2022-04-27, 11.19, 11.17, 11.19
2022-04-28, 11.21, 11.17, 11.21
2022-04-29, 11.23, 11.17, 11.23
2022-04-30, 11.21, 11.18, 11.21
2022-05-01, 11.25, 11.18, 11.25
2022-05-02, 11.28, 11.18, 11.28
2022-05-03, 11.30, 11.18, 11.30
2022-05-04, 11.27, 11.18, 11.27
2022-05-05, 11.23, 11.18, 11.23
2022-05-06, 11.20, 11.18, 11.20
2022-05-07, 11.25, 11.18, 11.25
2022-05-08, 11.16, 11.18, 11.16
2022-05-09, 11.21, 11.18, 11.21
2022-05-10, 11.22, 11.18, 11.22
2022-05-11, 11.23, 11.18, 11.23
2022-05-12, 11.31, 11.19, 11.31
2022-05-13, 11.25, 11.19, 11.25
2022-05-14, 11.23, 11.19, 11.23
2022-05-15, 11.27, 11.19, 11.27
2022-05-16, 11.23, 11.19, 11.23
2022-05-17, 11.15, 11.19, 11.15
2022-05-18, 11.29, 11.19, 11.29
2022-05-19, 11.26, 11.19, 11.26
2022-05-20, 11.24, 11.19, 11.24
2022-05-21, 11.24, 11.19, 11.24
2022-05-22, 11.25, 11.19, 11.25
2022-05-23, 11.23, 11.20, 11.23
2022-05-24, 11.25, 11.20, 11.25
2022-05-25, 11.25, 11.20, 11.25
2022-05-26, 11.29, 11.20, 11.29
2022-05-27, NaN, 11.20, 11.20
2022-05-28, NaN, 11.20, 11.20
2022-05-29, NaN, 11.20, 11.20
2022-05-30, 11.31, 11.20, 11.31
2022-05-31, 11.34, 11.20, 11.34
2022-06-01, 11.27, 11.20, 11.27
2022-06-02, 11.25, 11.20, 11.25
2022-06-03, 11.30, 11.20, 11.30
2022-06-04, 11.28, 11.21, 11.28
2022-06-05, 11.32, 11.21, 11.32
2022-06-06, 11.25, 11.21, 11.25
2022-06-07, NaN, 11.21, 11.21
2022-06-08, NaN, 11.21, 11.21
2022-06-09, NaN, 11.21, 11.21
2022-06-10, NaN, 11.21, 11.21
2022-06-11, NaN, 11.21, 11.21
2022-06-12, NaN, 11.21, 11.21
2022-06-13, NaN, 11.21, 11.21
2022-06-14, NaN, 11.21, 11.21
2022-06-15, NaN, 11.22, 11.22
2022-06-16, NaN, 11.22, 11.22
2022-06-17, NaN, 11.22, 11.22
2022-06-18, NaN, 11.22, 11.22
2022-06-19, NaN, 11.22, 11.22
2022-06-20, NaN, 11.22, 11.22
2022-06-21, NaN, 11.22, 11.22
2022-06-22, NaN, 11.22, 11.22
2022-06-23, NaN, 11.22, 11.22
2022-06-24, NaN, 11.22, 11.22
2022-06-25, NaN, 11.22, 11.22
2022-06-26, NaN, 11.23, 11.23
2022-06-27, NaN, 11.23, 11.23
2022-06-28, NaN, 11.23, 11.23
2022-06-29, NaN, 11.23, 11.23
2022-06-30, NaN, 11.23, 11.23
2022-07-01, 11.26, 11.23, 11.26
2022-07-02, 11.27, 11.23, 11.27
2022-07-03, 11.28, 11.23, 11.28
2022-07-04, 11.27, 11.23, 11.27
2022-07-05, 11.27, 11.23, 11.27
2022-07-06, 11.28, 11.23, 11.28
2022-07-07, 11.25, 11.24, 11.25
2022-07-08, 11.27, 11.24, 11.27
2022-07-09, 11.25, 11.24, 11.25
2022-07-10, 11.27, 11.24, 11.27
2022-07-11, 11.28, 11.24, 11.28
2022-07-12, 11.26, 11.24, 11.26
2022-07-13, 11.28, 11.24, 11.28
2022-07-14, 11.29, 11.24, 11.29
2022-07-15, NaN, 11.24, 11.24
2022-07-16, NaN, 11.24, 11.24
2022-07-17, NaN, 11.25, 11.25
2022-07-18, NaN, 11.25, 11.25
2022-07-19, NaN, 11.25, 11.25
2022-07-20, NaN, 11.25, 11.25
2022-07-21, NaN, 11.25, 11.25
2022-07-22, NaN, 11.25, 11.25
2022-07-23, NaN, 11.25, 11.25
2022-07-24, NaN, 11.25, 11.25
2022-07-25, NaN, 11.25, 11.25
2022-07-26, NaN, 11.25, 11.25
2022-07-27, NaN, 11.26, 11.26
2022-07-28, NaN, 11.26, 11.26
2022-07-29, NaN, 11.26, 11.26
2022-07-30, NaN, 11.26, 11.26
2022-07-31, NaN, 11.26, 11.26
2022-08-01, NaN, 11.26, 11.26
2022-08-02, NaN, 11.26, 11.26
2022-08-03, NaN, 11.26, 11.26
2022-08-04, NaN, 11.26, 11.26
2022-08-05, NaN, 11.26, 11.26
2022-08-06, NaN, 11.27, 11.27
2022-08-07, NaN, 11.27, 11.27
2022-08-08, NaN, 11.27, 11.27
2022-08-09, NaN, 11.27, 11.27
2022-08-10, NaN, 11.27, 11.27
2022-08-11, NaN, 11.27, 11.27
2022-08-12, NaN, 11.27, 11.27
2022-08-13, NaN, 11.27, 11.27
2022-08-14, NaN, 11.27, 11.27
2022-08-15, NaN, 11.27, 11.27
2022-08-16, NaN, 11.28, 11.28
2022-08-17, NaN, 11.28, 11.28
2022-08-18, NaN, 11.28, 11.28
2022-08-19, NaN, 11.28, 11.28
2022-08-20, NaN, 11.28, 11.28
2022-08-21, NaN, 11.28, 11.28
2022-08-22, NaN, 11.28, 11.28
2022-08-23, NaN, 11.28, 11.28
2022-08-24, NaN, 11.28, 11.28
2022-08-25, NaN, 11.29, 11.29
2022-08-26, NaN, 11.29, 11.29
2022-08-27, NaN, 11.29, 11.29
2022-08-28, NaN, 11.29, 11.29
2022-08-29, NaN, 11.29, 11.29
2022-08-30, NaN, 11.29, 11.29
2022-08-31, NaN, 11.29, 11.29
2022-09-01, NaN, 11.29, 11.29
2022-09-02, NaN, 11.29, 11.29
2022-09-03, NaN, 11.30, 11.30
2022-09-04, NaN, 11.30, 11.30
2022-09-05, NaN, 11.30, 11.30
2022-09-06, NaN, 11.30, 11.30
2022-09-07, NaN, 11.30, 11.30
2022-09-08, NaN, 11.30, 11.30
2022-09-09, NaN, 11.30, 11.30
2022-09-10, NaN, 11.30, 11.30
2022-09-11, NaN, 11.30, 11.30
2022-09-12, NaN, 11.31, 11.31
2022-09-13, NaN, 11.31, 11.31
2022-09-14, NaN, 11.31, 11.31
2022-09-15, NaN, 11.31, 11.31
2022-09-16, NaN, 11.31, 11.31
2022-09-17, NaN, 11.31, 11.31
2022-09-18, NaN, 11.31, 11.31
2022-09-19, NaN, 11.31, 11.31
2022-09-20, NaN, 11.31, 11.31
2022-09-21, NaN, 11.32, 11.32
2022-09-22, 11.34, 11.32, 11.34
2022-09-23, 11.33, 11.32, 11.33
2022-09-24, 11.34, 11.32, 11.34
2022-09-25, NaN, 11.32, 11.32
2022-09-26, NaN, 11.32, 11.32
2022-09-27, 11.30, 11.32, 11.30
2022-09-28, 11.37, 11.32, 11.37
2022-09-29, 11.36, 11.32, 11.36
2022-09-30, 11.35, 11.33, 11.35
2022-10-01, 11.34, 11.33, 11.34
2022-10-02, 11.39, 11.33, 11.39
2022-10-03, 11.35, 11.33, 11.35
2022-10-04, 11.33, 11.33, 11.33
2022-10-05, NaN, 11.33, 11.33
2022-10-06, NaN, 11.33, 11.33
2022-10-07, NaN, 11.33, 11.33
2022-10-08, NaN, 11.34, 11.34
2022-10-09, NaN, 11.34, 11.34
2022-10-10, 11.34, 11.34, 11.34
2022-10-11, 11.34, 11.34, 11.34
2022-10-12, 11.34, 11.34, 11.34
2022-10-13, 11.35, 11.34, 11.35
2022-10-14, 11.35, 11.34, 11.35
2022-10-15, 11.32, 11.34, 11.32
2022-10-16, 11.36, 11.34, 11.36
2022-10-17, 11.37, 11.35, 11.37
2022-10-18, 11.35, 11.35, 11.35
2022-10-19, 11.33, 11.35, 11.33
2022-10-20, NaN, 11.35, 11.35
2022-10-21, NaN, 11.35, 11.35
2022-10-22, NaN, 11.35, 11.35
2022-10-23, NaN, 11.35, 11.35
2022-10-24, NaN, 11.35, 11.35
2022-10-25, NaN, 11.36, 11.36
2022-10-26, NaN, 11.36, 11.36
2022-10-27, NaN, 11.36, 11.36
2022-10-28, NaN, 11.36, 11.36
2022-10-29, NaN, 11.36, 11.36
2022-10-30, NaN, 11.36, 11.36
2022-10-31, NaN, 11.36, 11.36
2022-11-01, NaN, 11.36, 11.36
2022-11-02, NaN, 11.36, 11.36
2022-11-03, NaN, 11.37, 11.37
2022-11-04, NaN, 11.37, 11.37
2022-11-05, NaN, 11.37, 11.37
2022-11-06, NaN, 11.37, 11.37
2022-11-07, NaN, 11.37, 11.37
2022-11-08, NaN, 11.37, 11.37
2022-11-09, NaN, 11.37, 11.37
2022-11-10, NaN, 11.37, 11.37
2022-11-11, NaN, 11.38, 11.38
2022-11-12, NaN, 11.38, 11.38
2022-11-13, NaN, 11.38, 11.38
2022-11-14, NaN, 11.38, 11.38
2022-11-15, NaN, 11.38, 11.38
2022-11-16, NaN, 11.38, 11.38
2022-11-17, NaN, 11.38, 11.38
2022-11-18, NaN, 11.38, 11.38
2022-11-19, NaN, 11.39, 11.39
2022-11-20, NaN, 11.39, 11.39
2022-11-21, NaN, 11.39, 11.39
2022-11-22, NaN, 11.39, 11.39
2022-11-23, 11.41, 11.39, 11.41
2022-11-24, 11.43, 11.39, 11.43
2022-11-25, 11.41, 11.39, 11.41
2022-11-26, 11.42, 11.39, 11.42
2022-11-27, 11.45, 11.39, 11.45
2022-11-28, NaN, 11.40, 11.40
2022-11-29, NaN, 11.40, 11.40
2022-11-30, NaN, 11.40, 11.40
2022-12-01, NaN, 11.40, 11.40
2022-12-02, NaN, 11.40, 11.40
2022-12-03, NaN, 11.40, 11.40
2022-12-04, NaN, 11.40, 11.40
2022-12-05, NaN, 11.40, 11.40
2022-12-06, NaN, 11.41, 11.41
2022-12-07, NaN, 11.41, 11.41
2022-12-08, NaN, 11.41, 11.41
2022-12-09, 11.43, 11.41, 11.43
2022-12-10, 11.43, 11.41, 11.43
2022-12-11, 11.46, 11.41, 11.46
2022-12-12, 11.41, 11.41, 11.41
2022-12-13, 11.40, 11.41, 11.40
2022-12-14, 11.41, 11.41, 11.41
2022-12-15, 11.43, 11.42, 11.43
2022-12-16, 11.41, 11.42, 11.41
2022-12-17, 11.46, 11.42, 11.46
2022-12-18, 11.50, 11.42, 11.50
2022-12-19, 11.45, 11.42, 11.45
2022-12-20, 11.45, 11.42, 11.45
2022-12-21, 11.45, 11.42, 11.45
2022-12-22, 11.44, 11.42, 11.44
2022-12-23, 11.39, 11.43, 11.39
2022-12-24, 11.42, 11.43, 11.42
2022-12-25, 11.43, 11.43, 11.43
2022-12-26, 11.41, 11.43, 11.41
2022-12-27, 11.46, 11.43, 11.46
2022-12-28, 11.43, 11.43, 11.43
2022-12-29, 11.45, 11.43, 11.45
2022-12-30, 11.48, 11.43, 11.48
2022-12-31, 11.44, 11.43, 11.44
2023-01-01, 11.52, 11.44, 11.52
2023-01-02, NaN, 11.44, 11.44
2023-01-03, NaN, 11.44, 11.44
2023-01-04, NaN, 11.44, 11.44
2023-01-05, NaN, 11.44, 11.44
2023-01-06, NaN, 11.44, 11.44
2023-01-07, NaN, 11.44, 11.44
2023-01-08, NaN, 11.44, 11.44
2023-01-09, NaN, 11.44, 11.44
2023-01-10, NaN, 11.45, 11.45
2023-01-11, NaN, 11.45, 11.45
2023-01-12, NaN, 11.45, 11.45
2023-01-13, NaN, 11.45, 11.45
2023-01-14, NaN, 11.45, 11.45
2023-01-15, NaN, 11.45, 11.45
2023-01-16, NaN, 11.45, 11.45
2023-01-17, NaN, 11.45, 11.45
2023-01-18, 11.41, 11.45, 11.41
2023-01-19, NaN, 11.46, 11.46
2023-01-20, 11.45, 11.46, 11.45
2023-01-21, 11.46, 11.46, 11.46
2023-01-22, 11.45, 11.46, 11.45
2023-01-23, 11.44, 11.46, 11.44
2023-01-24, 11.44, 11.46, 11.44
2023-01-25, 11.48, 11.46, 11.48
2023-01-26, 11.46, 11.46, 11.46
2023-01-27, 11.44, 11.46, 11.44
2023-01-28, 11.46, 11.46, 11.46
2023-01-29, 11.47, 11.47, 11.47
2023-01-30, 11.48, 11.47, 11.48
2023-01-31, 11.49, 11.47, 11.49
2023-02-01, 11.48, 11.47, 11.48
2023-02-02, 11.47, 11.47, 11.47
2023-02-03, 11.48, 11.47, 11.48
2023-02-04, 11.43, 11.47, 11.43
2023-02-05, 11.45, 11.47, 11.45
2023-02-06, 11.49, 11.47, 11.49
2023-02-07, 11.47, 11.48, 11.47
2023-02-08, 11.47, 11.48, 11.47
2023-02-09, 11.47, 11.48, 11.47
2023-02-10, 11.50, 11.48, 11.50
2023-02-11, 11.50, 11.48, 11.50
2023-02-12, 11.48, 11.48, 11.48
2023-02-13, 11.47, 11.48, 11.47
2023-02-14, 11.47, 11.48, 11.47
2023-02-15, 11.48, 11.48, 11.48
2023-02-16, 11.48, 11.48, 11.48
2023-02-17, 11.49, 11.49, 11.49
2023-02-18, 11.51, 11.49, 11.51
2023-02-19, 11.51, 11.49, 11.51
2023-02-20, 11.47, 11.49, 11.47
2023-02-21, 11.50, 11.49, 11.50
2023-02-22, 11.49, 11.49, 11.49
2023-02-23, 11.52, 11.49, 11.52
2023-02-24, 11.53, 11.49, 11.53
2023-02-25, 11.53, 11.49, 11.53
2023-02-26, 11.51, 11.49, 11.51
2023-02-27, 11.49, 11.50, 11.49
2023-02-28, 11.48, 11.50, 11.48
2023-03-01, 11.49, 11.50, 11.49
2023-03-02, 11.52, 11.50, 11.52
2023-03-03, 11.48, 11.50, 11.48
2023-03-04, 11.47, 11.50, 11.47
2023-03-05, 11.50, 11.50, 11.50
2023-03-06, 11.49, 11.50, 11.49
2023-03-07, 11.49, 11.50, 11.49
2023-03-08, 11.49, 11.50, 11.49
2023-03-09, 11.48, 11.51, 11.48
2023-03-10, 11.52, 11.51, 11.52
2023-03-11, 11.53, 11.51, 11.53
2023-03-12, 11.54, 11.51, 11.54
2023-03-13, 11.54, 11.51, 11.54
2023-03-14, 11.48, 11.51, 11.48
2023-03-15, 11.49, 11.51, 11.49
2023-03-16, 11.50, 11.51, 11.50
2023-03-17, 11.49, 11.51, 11.49
2023-03-18, 11.51, 11.51, 11.51
2023-03-19, 11.52, 11.51, 11.52
2023-03-20, 11.50, 11.52, 11.50
2023-03-21, 11.50, 11.52, 11.50
2023-03-22, 11.49, 11.52, 11.49
2023-03-23, 11.53, 11.52, 11.53
2023-03-24, 11.50, 11.52, 11.50
2023-03-25, 11.52, 11.52, 11.52
2023-03-26, 11.58, 11.52, 11.58
2023-03-27, 11.55, 11.52, 11.55
2023-03-28, 11.55, 11.52, 11.55
2023-03-29, 11.57, 11.52, 11.57
2023-03-30, 11.58, 11.52, 11.58
2023-03-31, 11.58, 11.53, 11.58
2023-04-01, 11.59, 11.53, 11.59
2023-04-02, 11.55, 11.53, 11.55
2023-04-03, 11.58, 11.53, 11.58
2023-04-04, NaN, 11.53, 11.53
2023-04-05, NaN, 11.53, 11.53
2023-04-06, NaN, 11.53, 11.53
2023-04-07, NaN, 11.53, 11.53
2023-04-08, NaN, 11.53, 11.53
2023-04-09, NaN, 11.53, 11.53
2023-04-10, NaN, 11.53, 11.53
2023-04-11, NaN, 11.54, 11.54
2023-04-12, 11.57, 11.54, 11.57
2023-04-13, 11.58, 11.54, 11.58
2023-04-14, 11.58, 11.54, 11.58
2023-04-15, 11.53, 11.54, 11.53
2023-04-16, 11.55, 11.54, 11.55
2023-04-17, 11.53, 11.54, 11.53
2023-04-18, 11.53, 11.54, 11.53
2023-04-19, 11.54, 11.54, 11.54
2023-04-20, 11.56, 11.54, 11.56
2023-04-21, 11.55, 11.54, 11.55
2023-04-22, 11.55, 11.55, 11.55
2023-04-23, 11.55, 11.55, 11.55
2023-04-24, 11.56, 11.55, 11.56
2023-04-25, 11.58, 11.55, 11.58
2023-04-26, 11.57, 11.55, 11.57
2023-04-27, 11.57, 11.55, 11.57
2023-04-28, 11.57, 11.55, 11.57
2023-04-29, 11.59, 11.55, 11.59
2023-04-30, 11.58, 11.55, 11.58
2023-05-01, NaN, 11.55, 11.55
2023-05-02, NaN, 11.55, 11.55
2023-05-03, 11.56, 11.56, 11.56
2023-05-04, 11.59, 11.56, 11.59
2023-05-05, 11.60, 11.56, 11.60
2023-05-06, 11.58, 11.56, 11.58
2023-05-07, 11.59, 11.56, 11.59
2023-05-08, 11.56, 11.56, 11.56
2023-05-09, 11.57, 11.56, 11.57
2023-05-10, 11.60, 11.56, 11.60
2023-05-11, 11.59, 11.56, 11.59
2023-05-12, NaN, 11.56, 11.56
2023-05-13, NaN, 11.56, 11.56
2023-05-14, NaN, 11.56, 11.56
2023-05-15, NaN, 11.57, 11.57
2023-05-16, NaN, 11.57, 11.57
2023-05-17, NaN, 11.57, 11.57
2023-05-18, NaN, 11.57, 11.57
2023-05-19, NaN, 11.57, 11.57
2023-05-20, NaN, 11.57, 11.57
2023-05-21, NaN, 11.57, 11.57
2023-05-22, NaN, 11.57, 11.57
2023-05-23, NaN, 11.57, 11.57
2023-05-24, NaN, 11.57, 11.57
2023-05-25, 11.57, 11.57, 11.57
2023-05-26, 11.55, 11.58, 11.55
2023-05-27, 11.58, 11.58, 11.58
2023-05-28, 11.59, 11.58, 11.59
2023-05-29, 11.59, 11.58, 11.59
2023-05-30, 11.60, 11.58, 11.60
2023-05-31, 11.59, 11.58, 11.59
2023-06-01, 11.59, 11.58, 11.59
2023-06-02, 11.60, 11.58, 11.60
2023-06-03, 11.59, 11.58, 11.59
2023-06-04, 11.56, 11.58, 11.56
2023-06-05, 11.59, 11.58, 11.59
2023-06-06, 11.59, 11.59, 11.59
2023-06-07, 11.61, 11.59, 11.61
2023-06-08, 11.61, 11.59, 11.61
2023-06-09, 11.59, 11.59, 11.59
2023-06-10, 11.62, 11.59, 11.62
2023-06-11, 11.62, 11.59, 11.62
2023-06-12, 11.61, 11.59, 11.61
2023-06-13, 11.62, 11.59, 11.62
2023-06-14, 11.62, 11.59, 11.62
2023-06-15, 11.60, 11.59, 11.60
2023-06-16, 11.61, 11.59, 11.61
2023-06-17, 11.64, 11.60, 11.64
2023-06-18, 11.65, 11.60, 11.65
2023-06-19, 11.65, 11.60, 11.65
2023-06-20, 11.64, 11.60, 11.64
2023-06-21, 11.64, 11.60, 11.64
2023-06-22, 11.65, 11.60, 11.65
2023-06-23, 11.67, 11.60, 11.67
2023-06-24, 11.62, 11.60, 11.62
2023-06-25, 11.65, 11.60, 11.65
2023-06-26, 11.63, 11.60, 11.63
2023-06-27, 11.65, 11.60, 11.65
2023-06-28, 11.66, 11.61, 11.66
2023-06-29, 11.66, 11.61, 11.66
2023-06-30, 11.65, 11.61, 11.65
2023-07-01, 11.65, 11.61, 11.65
2023-07-02, 11.64, 11.61, 11.64
2023-07-03, 11.65, 11.61, 11.65
2023-07-04, 11.66, 11.61, 11.66
2023-07-05, 11.63, 11.61, 11.63
2023-07-06, NaN, 11.61, 11.61
2023-07-07, 11.62, 11.61, 11.62
2023-07-08, 11.65, 11.62, 11.65
2023-07-09, 11.66, 11.62, 11.66
2023-07-10, 11.65, 11.62, 11.65
2023-07-11, 11.64, 11.62, 11.64
2023-07-12, 11.65, 11.62, 11.65
2023-07-13, 11.65, 11.62, 11.65
2023-07-14, 11.67, 11.62, 11.67
2023-07-15, 11.67, 11.62, 11.67
2023-07-16, 11.65, 11.62, 11.65
2023-07-17, 11.66, 11.62, 11.66
2023-07-18, 11.66, 11.62, 11.66
2023-07-19, 11.67, 11.63, 11.67
2023-07-20, 11.67, 11.63, 11.67
2023-07-21, 11.68, 11.63, 11.68
2023-07-22, 11.70, 11.63, 11.70
2023-07-23, 11.68, 11.63, 11.68
2023-07-24, 11.67, 11.63, 11.67
2023-07-25, 11.67, 11.63, 11.67
2023-07-26, 11.66, 11.63, 11.66
2023-07-27, 11.69, 11.63, 11.69
2023-07-28, 11.66, 11.63, 11.66
2023-07-29, 11.67, 11.64, 11.67
2023-07-30, 11.65, 11.64, 11.65
2023-07-31, 11.68, 11.64, 11.68
2023-08-01, 11.66, 11.64, 11.66
2023-08-02, 11.67, 11.64, 11.67
2023-08-03, 11.67, 11.64, 11.67
2023-08-04, 11.67, 11.64, 11.67
2023-08-05, 11.70, 11.64, 11.70
2023-08-06, 11.67, 11.64, 11.67
2023-08-07, 11.68, 11.65, 11.68
2023-08-08, 11.72, 11.65, 11.72
2023-08-09, 11.68, 11.65, 11.68
2023-08-10, 11.72, 11.65, 11.72
2023-08-11, 11.71, 11.65, 11.71
2023-08-12, 11.66, 11.65, 11.66
2023-08-13, 11.68, 11.65, 11.68
2023-08-14, 11.69, 11.65, 11.69
2023-08-15, 11.68, 11.65, 11.68
2023-08-16, 11.67, 11.65, 11.67
2023-08-17, 11.68, 11.66, 11.68
2023-08-18, 11.69, 11.66, 11.69
2023-08-19, 11.66, 11.66, 11.66
2023-08-20, 11.69, 11.66, 11.69
2023-08-21, 11.69, 11.66, 11.69
2023-08-22, 11.70, 11.66, 11.70
2023-08-23, 11.70, 11.66, 11.70
2023-08-24, 11.69, 11.66, 11.69
2023-08-25, 11.71, 11.66, 11.71
2023-08-26, 11.72, 11.67, 11.72
2023-08-27, 11.69, 11.67, 11.69
2023-08-28, 11.69, 11.67, 11.69
2023-08-29, 11.68, 11.67, 11.68
2023-08-30, 11.70, 11.67, 11.70
2023-08-31, 11.68, 11.67, 11.68
2023-09-01, 11.68, 11.67, 11.68
2023-09-02, 11.68, 11.67, 11.68
2023-09-03, 11.67, 11.67, 11.67
2023-09-04, 11.70, 11.68, 11.70
2023-09-05, 11.71, 11.68, 11.71
2023-09-06, 11.68, 11.68, 11.68
2023-09-07, 11.70, 11.68, 11.70
2023-09-08, 11.68, 11.68, 11.68
2023-09-09, 11.69, 11.68, 11.69
2023-09-10, 11.69, 11.68, 11.69
2023-09-11, 11.67, 11.68, 11.67
2023-09-12, 11.67, 11.68, 11.67
2023-09-13, 11.67, 11.69, 11.67
2023-09-14, 11.67, 11.69, 11.67
2023-09-15, 11.72, 11.69, 11.72
2023-09-16, 11.69, 11.69, 11.69
2023-09-17, 11.67, 11.69, 11.67
2023-09-18, 11.66, 11.69, 11.66
2023-09-19, 11.67, 11.69, 11.67
2023-09-20, 11.69, 11.69, 11.69
2023-09-21, 11.68, 11.69, 11.68
2023-09-22, 11.67, 11.70, 11.67
2023-09-23, 11.69, 11.70, 11.69
2023-09-24, 11.67, 11.70, 11.67
2023-09-25, 11.64, 11.70, 11.64
2023-09-26, 11.66, 11.70, 11.66
2023-09-27, 11.68, 11.70, 11.68
2023-09-28, 11.67, 11.70, 11.67
2023-09-29, 11.70, 11.70, 11.70
2023-09-30, 11.63, 11.71, 11.63
2023-10-01, 11.67, 11.71, 11.67
2023-10-02, 11.68, 11.71, 11.68
2023-10-03, 11.69, 11.71, 11.69
2023-10-04, 11.67, 11.71, 11.67
2023-10-05, 11.66, 11.71, 11.66
2023-10-06, 11.66, 11.71, 11.66
2023-10-07, 11.67, 11.71, 11.67
2023-10-08, 11.67, 11.71, 11.67
2023-10-09, 11.68, 11.72, 11.68
2023-10-10, 11.68, 11.72, 11.68
2023-10-11, 11.66, 11.72, 11.66
2023-10-12, 11.68, 11.72, 11.68
2023-10-13, 11.69, 11.72, 11.69
2023-10-14, 11.72, 11.72, 11.72
2023-10-15, 11.71, 11.72, 11.71
2023-10-16, 11.72, 11.72, 11.72
2023-10-17, 11.69, 11.73, 11.69
2023-10-18, 11.70, 11.73, 11.70
2023-10-19, 11.69, 11.73, 11.69
2023-10-20, 11.70, 11.73, 11.70
2023-10-21, 11.78, 11.73, 11.78
2023-10-22, NaN, 11.73, 11.73
2023-10-23, NaN, 11.73, 11.73
2023-10-24, 11.76, 11.73, 11.76
2023-10-25, 11.73, 11.74, 11.73
2023-10-26, 11.71, 11.74, 11.71
2023-10-27, 11.70, 11.74, 11.70
2023-10-28, 11.73, 11.74, 11.73
2023-10-29, 11.73, 11.74, 11.73
2023-10-30, 11.73, 11.74, 11.73
2023-10-31, 11.71, 11.74, 11.71
2023-11-01, 11.72, 11.74, 11.72
2023-11-02, 11.70, 11.74, 11.70
2023-11-03, 11.70, 11.75, 11.70
2023-11-04, 11.73, 11.75, 11.73
2023-11-05, 11.72, 11.75, 11.72
2023-11-06, 11.74, 11.75, 11.74
2023-11-07, 11.74, 11.75, 11.74
2023-11-08, 11.73, 11.75, 11.73
2023-11-09, 11.75, 11.75, 11.75
2023-11-10, 11.74, 11.75, 11.74
2023-11-11, 11.75, 11.76, 11.75
2023-11-12, 11.74, 11.76, 11.74
2023-11-13, 11.78, 11.76, 11.78
2023-11-14, 11.77, 11.76, 11.77
2023-11-15, 11.77, 11.76, 11.77
2023-11-16, 11.79, 11.76, 11.79
2023-11-17, 11.78, 11.76, 11.78
2023-11-18, 11.80, 11.76, 11.80
2023-11-19, 11.79, 11.77, 11.79
2023-11-20, 11.79, 11.77, 11.79
2023-11-21, 11.81, 11.77, 11.81
2023-11-22, 11.81, 11.77, 11.81
2023-11-23, 11.82, 11.77, 11.82
2023-11-24, 11.81, 11.77, 11.81
2023-11-25, 11.80, 11.77, 11.80
2023-11-26, 11.80, 11.77, 11.80
2023-11-27, 11.82, 11.77, 11.82
2023-11-28, 11.79, 11.78, 11.79
2023-11-29, 11.80, 11.78, 11.80
2023-11-30, 11.80, 11.78, 11.80
2023-12-01, 11.79, 11.78, 11.79
2023-12-02, 11.81, 11.78, 11.81
2023-12-03, 11.82, 11.78, 11.82
2023-12-04, 11.79, 11.78, 11.79
2023-12-05, 11.81, 11.78, 11.81
2023-12-06, 11.81, 11.79, 11.81
2023-12-07, 11.85, 11.79, 11.85
2023-12-08, 11.86, 11.79, 11.86
2023-12-09, 11.83, 11.79, 11.83
2023-12-10, 11.83, 11.79, 11.83
2023-12-11, 11.84, 11.79, 11.84
2023-12-12, 11.86, 11.79, 11.86
2023-12-13, 11.86, 11.79, 11.86
2023-12-14, 11.86, 11.80, 11.86
2023-12-15, 11.90, 11.80, 11.90
2023-12-16, 11.89, 11.80, 11.89
2023-12-17, 11.90, 11.80, 11.90
2023-12-18, 11.88, 11.80, 11.88
2023-12-19, 11.87, 11.80, 11.87
2023-12-20, 11.86, 11.80, 11.86
2023-12-21, 11.89, 11.80, 11.89
2023-12-22, 11.88, 11.80, 11.88
2023-12-23, 11.90, 11.81, 11.90
2023-12-24, 11.87, 11.81, 11.87
2023-12-25, 11.87, 11.81, 11.87
2023-12-26, 11.88, 11.81, 11.88
2023-12-27, 11.86, 11.81, 11.86
2023-12-28, 11.89, 11.81, 11.89
2023-12-29, 11.87, 11.81, 11.87
2023-12-30, 11.89, 11.81, 11.89
2023-12-31, 11.90, 11.82, 11.90