date,observations,fitted_data,combined
2001-01-01, NaN, 1859.19, 1859.19
2001-01-02, NaN, 1859.27, 1859.27
2001-01-03, NaN, 1859.34, 1859.34
2001-01-04, NaN, 1859.42, 1859.42
2001-01-05, NaN, 1859.49, 1859.49
2001-01-06, NaN, 1859.57, 1859.57
2001-01-07, NaN, 1859.65, 1859.65
2001-01-08, NaN, 1859.72, 1859.72
2001-01-09, NaN, 1859.80, 1859.80
2001-01-10, NaN, 1859.88, 1859.88
2001-01-11, NaN, 1859.96, 1859.96
2001-01-12, NaN, 1860.04, 1860.04
2001-01-13, NaN, 1860.12, 1860.12
2001-01-14, NaN, 1860.20, 1860.20
2001-01-15, NaN, 1860.28, 1860.28
2001-01-16, NaN, 1860.36, 1860.36
2001-01-17, NaN, 1860.44, 1860.44
2001-01-18, NaN, 1860.52, 1860.52
2001-01-19, NaN, 1860.60, 1860.60
2001-01-20, NaN, 1860.68, 1860.68
2001-01-21, NaN, 1860.76, 1860.76
2001-01-22, NaN, 1860.84, 1860.84
2001-01-23, NaN, 1860.92, 1860.92
2001-01-24, NaN, 1861.00, 1861.00
2001-01-25, NaN, 1861.08, 1861.08
2001-01-26, NaN, 1861.16, 1861.16
2001-01-27, NaN, 1861.23, 1861.23
2001-01-28, NaN, 1861.31, 1861.31
2001-01-29, NaN, 1861.39, 1861.39
2001-01-30, NaN, 1861.46, 1861.46
2001-01-31, NaN, 1861.53, 1861.53
2001-02-01, NaN, 1861.60, 1861.60
2001-02-02, NaN, 1861.67, 1861.67
2001-02-03, NaN, 1861.74, 1861.74
2001-02-04, NaN, 1861.80, 1861.80
2001-02-05, NaN, 1861.87, 1861.87
2001-02-06, NaN, 1861.93, 1861.93
2001-02-07, NaN, 1861.99, 1861.99
2001-02-08, NaN, 1862.04, 1862.04
2001-02-09, NaN, 1862.09, 1862.09
2001-02-10, NaN, 1862.14, 1862.14
2001-02-11, NaN, 1862.19, 1862.19
2001-02-12, NaN, 1862.24, 1862.24
2001-02-13, NaN, 1862.28, 1862.28
2001-02-14, NaN, 1862.31, 1862.31
2001-02-15, NaN, 1862.35, 1862.35
2001-02-16, NaN, 1862.38, 1862.38
2001-02-17, NaN, 1862.40, 1862.40
2001-02-18, NaN, 1862.42, 1862.42
2001-02-19, NaN, 1862.44, 1862.44
2001-02-20, NaN, 1862.45, 1862.45
2001-02-21, NaN, 1862.46, 1862.46
2001-02-22, NaN, 1862.46, 1862.46
2001-02-23, NaN, 1862.46, 1862.46
2001-02-24, NaN, 1862.45, 1862.45
2001-02-25, NaN, 1862.44, 1862.44
2001-02-26, NaN, 1862.42, 1862.42
2001-02-27, NaN, 1862.39, 1862.39
2001-02-28, NaN, 1862.36, 1862.36
2001-03-01, NaN, 1862.32, 1862.32
2001-03-02, NaN, 1862.28, 1862.28
2001-03-03, NaN, 1862.23, 1862.23
2001-03-04, NaN, 1862.18, 1862.18
2001-03-05, NaN, 1862.11, 1862.11
2001-03-06, NaN, 1862.05, 1862.05
2001-03-07, NaN, 1861.97, 1861.97
2001-03-08, NaN, 1861.89, 1861.89
2001-03-09, NaN, 1861.80, 1861.80
2001-03-10, NaN, 1861.70, 1861.70
2001-03-11, NaN, 1861.60, 1861.60
2001-03-12, NaN, 1861.48, 1861.48
2001-03-13, NaN, 1861.36, 1861.36
2001-03-14, NaN, 1861.24, 1861.24
2001-03-15, NaN, 1861.10, 1861.10
2001-03-16, NaN, 1860.96, 1860.96
2001-03-17, NaN, 1860.81, 1860.81
2001-03-18, NaN, 1860.65, 1860.65
2001-03-19, NaN, 1860.48, 1860.48
2001-03-20, NaN, 1860.31, 1860.31
2001-03-21, NaN, 1860.13, 1860.13
2001-03-22, NaN, 1859.94, 1859.94
2001-03-23, NaN, 1859.74, 1859.74
2001-03-24, NaN, 1859.53, 1859.53
2001-03-25, NaN, 1859.31, 1859.31
2001-03-26, NaN, 1859.09, 1859.09
2001-03-27, NaN, 1858.86, 1858.86
2001-03-28, NaN, 1858.62, 1858.62
2001-03-29, NaN, 1858.37, 1858.37
2001-03-30, NaN, 1858.11, 1858.11
2001-03-31, NaN, 1857.84, 1857.84
2001-04-01, NaN, 1857.57, 1857.57
2001-04-02, NaN, 1857.29, 1857.29
2001-04-03, NaN, 1857.00, 1857.00
2001-04-04, NaN, 1856.70, 1856.70
2001-04-05, NaN, 1856.39, 1856.39
2001-04-06, NaN, 1856.08, 1856.08
2001-04-07, NaN, 1855.76, 1855.76
2001-04-08, NaN, 1855.43, 1855.43
2001-04-09, NaN, 1855.09, 1855.09
2001-04-10, NaN, 1854.74, 1854.74
2001-04-11, NaN, 1854.39, 1854.39
2001-04-12, NaN, 1854.03, 1854.03
2001-04-13, NaN, 1853.66, 1853.66
2001-04-14, NaN, 1853.29, 1853.29
2001-04-15, NaN, 1852.91, 1852.91
2001-04-16, NaN, 1852.52, 1852.52
2001-04-17, NaN, 1852.12, 1852.12
2001-04-18, NaN, 1851.72, 1851.72
2001-04-19, NaN, 1851.31, 1851.31
2001-04-20, NaN, 1850.90, 1850.90
2001-04-21, NaN, 1850.48, 1850.48
2001-04-22, NaN, 1850.05, 1850.05
2001-04-23, NaN, 1849.62, 1849.62
2001-04-24, NaN, 1849.18, 1849.18
2001-04-25, NaN, 1848.74, 1848.74
2001-04-26, NaN, 1848.29, 1848.29
2001-04-27, NaN, 1847.84, 1847.84
2001-04-28, NaN, 1847.39, 1847.39
2001-04-29, NaN, 1846.92, 1846.92
2001-04-30, NaN, 1846.46, 1846.46
2001-05-01, NaN, 1845.99, 1845.99
2001-05-02, NaN, 1845.52, 1845.52
2001-05-03, NaN, 1845.04, 1845.04
2001-05-04, NaN, 1844.57, 1844.57
2001-05-05, NaN, 1844.09, 1844.09
2001-05-06, NaN, 1843.60, 1843.60
2001-05-07, NaN, 1843.12, 1843.12
2001-05-08, NaN, 1842.63, 1842.63
2001-05-09, NaN, 1842.14, 1842.14
2001-05-10, NaN, 1841.65, 1841.65
2001-05-11, NaN, 1841.16, 1841.16
2001-05-12, NaN, 1840.66, 1840.66
2001-05-13, NaN, 1840.17, 1840.17
2001-05-14, NaN, 1839.68, 1839.68
2001-05-15, NaN, 1839.19, 1839.19
2001-05-16, NaN, 1838.69, 1838.69
2001-05-17, NaN, 1838.20, 1838.20
2001-05-18, NaN, 1837.71, 1837.71
2001-05-19, NaN, 1837.22, 1837.22
2001-05-20, NaN, 1836.74, 1836.74
2001-05-21, NaN, 1836.25, 1836.25
2001-05-22, NaN, 1835.77, 1835.77
2001-05-23, NaN, 1835.29, 1835.29
2001-05-24, NaN, 1834.81, 1834.81
2001-05-25, NaN, 1834.33, 1834.33
2001-05-26, NaN, 1833.86, 1833.86
2001-05-27, NaN, 1833.40, 1833.40
2001-05-28, NaN, 1832.93, 1832.93
2001-05-29, NaN, 1832.47, 1832.47
2001-05-30, NaN, 1832.02, 1832.02
2001-05-31, NaN, 1831.57, 1831.57
2001-06-01, NaN, 1831.13, 1831.13
2001-06-02, NaN, 1830.69, 1830.69
2001-06-03, NaN, 1830.26, 1830.26
2001-06-04, NaN, 1829.83, 1829.83
2001-06-05, NaN, 1829.41, 1829.41
2001-06-06, NaN, 1829.00, 1829.00
2001-06-07, NaN, 1828.60, 1828.60
2001-06-08, NaN, 1828.20, 1828.20
2001-06-09, NaN, 1827.81, 1827.81
2001-06-10, NaN, 1827.42, 1827.42
2001-06-11, NaN, 1827.05, 1827.05
2001-06-12, NaN, 1826.68, 1826.68
2001-06-13, NaN, 1826.33, 1826.33
2001-06-14, NaN, 1825.98, 1825.98
2001-06-15, NaN, 1825.64, 1825.64
2001-06-16, NaN, 1825.31, 1825.31
2001-06-17, NaN, 1824.99, 1824.99
2001-06-18, NaN, 1824.67, 1824.67
2001-06-19, NaN, 1824.37, 1824.37
2001-06-20, NaN, 1824.08, 1824.08
2001-06-21, NaN, 1823.80, 1823.80
2001-06-22, NaN, 1823.53, 1823.53
2001-06-23, NaN, 1823.27, 1823.27
2001-06-24, NaN, 1823.02, 1823.02
2001-06-25, NaN, 1822.78, 1822.78
2001-06-26, NaN, 1822.55, 1822.55
2001-06-27, NaN, 1822.34, 1822.34
2001-06-28, NaN, 1822.13, 1822.13
2001-06-29, NaN, 1821.94, 1821.94
2001-06-30, NaN, 1821.76, 1821.76
2001-07-01, NaN, 1821.59, 1821.59
2001-07-02, NaN, 1821.43, 1821.43
2001-07-03, NaN, 1821.28, 1821.28
2001-07-04, NaN, 1821.15, 1821.15
2001-07-05, NaN, 1821.03, 1821.03
2001-07-06, NaN, 1820.92, 1820.92
2001-07-07, NaN, 1820.82, 1820.82
2001-07-08, NaN, 1820.74, 1820.74
2001-07-09, NaN, 1820.66, 1820.66
2001-07-10, NaN, 1820.60, 1820.60
2001-07-11, NaN, 1820.55, 1820.55
2001-07-12, NaN, 1820.52, 1820.52
2001-07-13, NaN, 1820.49, 1820.49
2001-07-14, NaN, 1820.48, 1820.48
2001-07-15, NaN, 1820.48, 1820.48
2001-07-16, NaN, 1820.49, 1820.49
2001-07-17, NaN, 1820.52, 1820.52
2001-07-18, NaN, 1820.55, 1820.55
2001-07-19, NaN, 1820.60, 1820.60
2001-07-20, NaN, 1820.66, 1820.66
2001-07-21, NaN, 1820.74, 1820.74
2001-07-22, NaN, 1820.82, 1820.82
2001-07-23, NaN, 1820.92, 1820.92
2001-07-24, NaN, 1821.03, 1821.03
2001-07-25, NaN, 1821.15, 1821.15
2001-07-26, NaN, 1821.28, 1821.28
2001-07-27, NaN, 1821.42, 1821.42
2001-07-28, NaN, 1821.57, 1821.57
2001-07-29, NaN, 1821.74, 1821.74
2001-07-30, NaN, 1821.91, 1821.91
2001-07-31, NaN, 1822.10, 1822.10
2001-08-01, NaN, 1822.30, 1822.30
2001-08-02, NaN, 1822.50, 1822.50
2001-08-03, NaN, 1822.72, 1822.72
2001-08-04, NaN, 1822.95, 1822.95
2001-08-05, NaN, 1823.18, 1823.18
2001-08-06, NaN, 1823.43, 1823.43
2001-08-07, NaN, 1823.69, 1823.69
2001-08-08, NaN, 1823.95, 1823.95
2001-08-09, NaN, 1824.22, 1824.22
2001-08-10, NaN, 1824.51, 1824.51
2001-08-11, 1824.51, 1824.80, 1824.51
2001-08-12, 1829.55, 1825.10, 1829.55
2001-08-13, 1838.45, 1825.40, 1838.45
2001-08-14, 1848.43, 1825.72, 1848.43
2001-08-15, 1831.04, 1826.04, 1831.04
2001-08-16, 1826.99, 1826.37, 1826.99
2001-08-17, 1821.75, 1826.71, 1821.75
2001-08-18, 1821.59, 1827.05, 1821.59
2001-08-19, 1816.37, 1827.40, 1816.37
2001-08-20, 1820.09, 1827.76, 1820.09
2001-08-21, 1825.08, 1828.12, 1825.08
2001-08-22, 1819.95, 1828.49, 1819.95
2001-08-23, 1821.86, 1828.86, 1821.86
2001-08-24, 1818.75, 1829.24, 1818.75
2001-08-25, 1819.62, 1829.63, 1819.62
2001-08-26, 1847.31, 1830.01, 1847.31
2001-08-27, 1868.33, 1830.41, 1868.33
2001-08-28, NaN, 1830.80, 1830.80
2001-08-29, NaN, 1831.20, 1831.20
2001-08-30, NaN, 1831.61, 1831.61
2001-08-31, NaN, 1832.01, 1832.01
2001-09-01, NaN, 1832.42, 1832.42
2001-09-02, NaN, 1832.84, 1832.84
2001-09-03, NaN, 1833.25, 1833.25
2001-09-04, NaN, 1833.67, 1833.67
2001-09-05, NaN, 1834.09, 1834.09
2001-09-06, NaN, 1834.51, 1834.51
2001-09-07, NaN, 1834.93, 1834.93
2001-09-08, NaN, 1835.35, 1835.35
2001-09-09, NaN, 1835.78, 1835.78
2001-09-10, NaN, 1836.20, 1836.20
2001-09-11, 1874.66, 1836.62, 1874.66
2001-09-12, 1856.33, 1837.05, 1856.33
2001-09-13, 1836.85, 1837.47, 1836.85
2001-09-14, 1862.97, 1837.89, 1862.97
2001-09-15, 1863.54, 1838.32, 1863.54
2001-09-16, 1865.56, 1838.74, 1865.56
2001-09-17, 1832.16, 1839.16, 1832.16
2001-09-18, 1826.42, 1839.57, 1826.42
2001-09-19, 1826.64, 1839.99, 1826.64
2001-09-20, 1827.22, 1840.41, 1827.22
2001-09-21, 1830.62, 1840.82, 1830.62
2001-09-22, 1828.19, 1841.23, 1828.19
2001-09-23, 1825.98, 1841.64, 1825.98
2001-09-24, 1828.29, 1842.04, 1828.29
2001-09-25, 1835.31, 1842.44, 1835.31
2001-09-26, 1835.21, 1842.84, 1835.21
2001-09-27, 1833.54, 1843.23, 1833.54
2001-09-28, 1838.39, 1843.63, 1838.39
2001-09-29, 1836.60, 1844.01, 1836.60
2001-09-30, 1842.33, 1844.40, 1842.33
2001-10-01, 1843.38, 1844.78, 1843.38
2001-10-02, 1843.08, 1845.15, 1843.08
2001-10-03, 1831.30, 1845.52, 1831.30
2001-10-04, 1826.63, 1845.89, 1826.63
2001-10-05, 1830.12, 1846.25, 1830.12
2001-10-06, 1826.33, 1846.61, 1826.33
2001-10-07, 1828.23, 1846.96, 1828.23
2001-10-08, 1830.11, 1847.31, 1830.11
2001-10-09, 1831.37, 1847.65, 1831.37
2001-10-10, 1828.57, 1847.99, 1828.57
2001-10-11, 1829.97, 1848.32, 1829.97
2001-10-12, 1832.98, 1848.64, 1832.98
2001-10-13, 1836.65, 1848.96, 1836.65
2001-10-14, 1842.47, 1849.28, 1842.47
2001-10-15, 1835.00, 1849.59, 1835.00
2001-10-16, 1848.79, 1849.89, 1848.79
2001-10-17, 1838.01, 1850.19, 1838.01
2001-10-18, 1842.32, 1850.48, 1842.32
2001-10-19, 1844.34, 1850.77, 1844.34
2001-10-20, 1837.85, 1851.05, 1837.85
2001-10-21, 1842.68, 1851.33, 1842.68
2001-10-22, 1824.80, 1851.59, 1824.80
2001-10-23, 1837.66, 1851.86, 1837.66
2001-10-24, 1841.45, 1852.12, 1841.45
2001-10-25, 1841.49, 1852.37, 1841.49
2001-10-26, 1842.71, 1852.61, 1842.71
2001-10-27, 1858.77, 1852.85, 1858.77
2001-10-28, 1859.14, 1853.09, 1859.14
2001-10-29, 1854.80, 1853.32, 1854.80
2001-10-30, 1855.11, 1853.54, 1855.11
2001-10-31, 1857.14, 1853.76, 1857.14
2001-11-01, 1855.39, 1853.97, 1855.39
2001-11-02, 1852.15, 1854.18, 1852.15
2001-11-03, 1847.68, 1854.38, 1847.68
2001-11-04, 1850.77, 1854.57, 1850.77
2001-11-05, 1864.70, 1854.76, 1864.70
2001-11-06, 1865.37, 1854.95, 1865.37
2001-11-07, 1864.46, 1855.13, 1864.46
2001-11-08, 1870.05, 1855.30, 1870.05
2001-11-09, 1867.79, 1855.47, 1867.79
2001-11-10, 1863.40, 1855.64, 1863.40
2001-11-11, 1861.25, 1855.80, 1861.25
2001-11-12, 1861.31, 1855.95, 1861.31
2001-11-13, 1873.01, 1856.11, 1873.01
2001-11-14, 1872.48, 1856.25, 1872.48
2001-11-15, 1883.82, 1856.40, 1883.82
2001-11-16, 1863.84, 1856.53, 1863.84
2001-11-17, 1863.19, 1856.67, 1863.19
2001-11-18, 1856.29, 1856.80, 1856.29
2001-11-19, 1855.87, 1856.92, 1855.87
2001-11-20, 1847.25, 1857.05, 1847.25
2001-11-21, 1864.51, 1857.17, 1864.51
2001-11-22, 1886.78, 1857.28, 1886.78
2001-11-23, 1866.44, 1857.39, 1866.44
2001-11-24, 1843.35, 1857.50, 1843.35
2001-11-25, 1866.30, 1857.61, 1866.30
2001-11-26, 1858.57, 1857.71, 1858.57
2001-11-27, 1862.50, 1857.81, 1862.50
2001-11-28, 1845.37, 1857.91, 1845.37
2001-11-29, 1865.58, 1858.01, 1865.58
2001-11-30, 1877.90, 1858.10, 1877.90
2001-12-01, 1848.79, 1858.19, 1848.79
2001-12-02, 1842.53, 1858.28, 1842.53
2001-12-03, 1842.34, 1858.36, 1842.34
2001-12-04, NaN, 1858.45, 1858.45
2001-12-05, 1881.39, 1858.53, 1881.39
2001-12-06, 1847.77, 1858.61, 1847.77
2001-12-07, 1847.38, 1858.69, 1847.38
2001-12-08, 1845.71, 1858.77, 1845.71
2001-12-09, 1849.50, 1858.85, 1849.50
2001-12-10, 1844.35, 1858.93, 1844.35
2001-12-11, 1838.22, 1859.00, 1838.22
2001-12-12, 1851.19, 1859.08, 1851.19
2001-12-13, 1853.88, 1859.15, 1853.88
2001-12-14, 1849.35, 1859.22, 1849.35
2001-12-15, 1851.59, 1859.30, 1851.59
2001-12-16, 1850.87, 1859.37, 1850.87
2001-12-17, 1849.92, 1859.44, 1849.92
2001-12-18, 1849.50, 1859.51, 1849.50
2001-12-19, 1851.76, 1859.58, 1851.76
2001-12-20, 1875.09, 1859.65, 1875.09
2001-12-21, 1862.98, 1859.73, 1862.98
2001-12-22, 1855.77, 1859.80, 1855.77
2001-12-23, 1850.97, 1859.87, 1850.97
2001-12-24, 1864.53, 1859.94, 1864.53
2001-12-25, 1864.75, 1860.01, 1864.75
2001-12-26, 1865.81, 1860.08, 1865.81
2001-12-27, 1865.61, 1860.16, 1865.61
2001-12-28, 1863.75, 1860.23, 1863.75
2001-12-29, NaN, 1860.30, 1860.30
2001-12-30, NaN, 1860.38, 1860.38
2001-12-31, NaN, 1860.45, 1860.45
2002-01-01, NaN, 1860.53, 1860.53
2002-01-02, NaN, 1860.60, 1860.60
2002-01-03, NaN, 1860.68, 1860.68
2002-01-04, NaN, 1860.76, 1860.76
2002-01-05, NaN, 1860.83, 1860.83
2002-01-06, NaN, 1860.91, 1860.91
2002-01-07, NaN, 1860.99, 1860.99
2002-01-08, NaN, 1861.07, 1861.07
2002-01-09, NaN, 1861.15, 1861.15
2002-01-10, NaN, 1861.23, 1861.23
2002-01-11, NaN, 1861.31, 1861.31
2002-01-12, NaN, 1861.39, 1861.39
2002-01-13, NaN, 1861.47, 1861.47
2002-01-14, NaN, 1861.55, 1861.55
2002-01-15, NaN, 1861.64, 1861.64
2002-01-16, NaN, 1861.72, 1861.72
2002-01-17, NaN, 1861.80, 1861.80
2002-01-18, NaN, 1861.88, 1861.88
2002-01-19, NaN, 1861.96, 1861.96
2002-01-20, NaN, 1862.05, 1862.05
2002-01-21, NaN, 1862.13, 1862.13
2002-01-22, 1860.89, 1862.21, 1860.89
2002-01-23, 1868.51, 1862.29, 1868.51
2002-01-24, 1889.11, 1862.37, 1889.11
2002-01-25, 1889.71, 1862.45, 1889.71
2002-01-26, 1877.33, 1862.53, 1877.33
2002-01-27, 1877.95, 1862.61, 1877.95
2002-01-28, 1867.00, 1862.69, 1867.00
2002-01-29, 1859.73, 1862.76, 1859.73
2002-01-30, 1874.83, 1862.84, 1874.83
2002-01-31, 1871.42, 1862.91, 1871.42
2002-02-01, 1870.07, 1862.98, 1870.07
2002-02-02, 1867.97, 1863.05, 1867.97
2002-02-03, 1866.49, 1863.12, 1866.49
2002-02-04, 1852.31, 1863.19, 1852.31
2002-02-05, 1875.52, 1863.25, 1875.52
2002-02-06, 1884.66, 1863.32, 1884.66
2002-02-07, 1892.50, 1863.38, 1892.50
2002-02-08, 1892.02, 1863.43, 1892.02
2002-02-09, NaN, 1863.49, 1863.49
2002-02-10, NaN, 1863.54, 1863.54
2002-02-11, NaN, 1863.59, 1863.59
2002-02-12, NaN, 1863.63, 1863.63
2002-02-13, NaN, 1863.68, 1863.68
2002-02-14, NaN, 1863.71, 1863.71
2002-02-15, NaN, 1863.75, 1863.75
2002-02-16, NaN, 1863.78, 1863.78
2002-02-17, NaN, 1863.81, 1863.81
2002-02-18, NaN, 1863.83, 1863.83
2002-02-19, NaN, 1863.85, 1863.85
2002-02-20, NaN, 1863.86, 1863.86
2002-02-21, NaN, 1863.87, 1863.87
2002-02-22, NaN, 1863.87, 1863.87
2002-02-23, NaN, 1863.87, 1863.87
2002-02-24, NaN, 1863.86, 1863.86
2002-02-25, 1864.24, 1863.85, 1864.24
2002-02-26, NaN, 1863.84, 1863.84
2002-02-27, NaN, 1863.81, 1863.81
2002-02-28, NaN, 1863.78, 1863.78
2002-03-01, NaN, 1863.75, 1863.75
2002-03-02, NaN, 1863.71, 1863.71
2002-03-03, NaN, 1863.66, 1863.66
2002-03-04, NaN, 1863.60, 1863.60
2002-03-05, NaN, 1863.54, 1863.54
2002-03-06, NaN, 1863.48, 1863.48
2002-03-07, NaN, 1863.40, 1863.40
2002-03-08, NaN, 1863.32, 1863.32
2002-03-09, NaN, 1863.23, 1863.23
2002-03-10, NaN, 1863.14, 1863.14
2002-03-11, NaN, 1863.03, 1863.03
2002-03-12, NaN, 1862.92, 1862.92
2002-03-13, NaN, 1862.81, 1862.81
2002-03-14, NaN, 1862.68, 1862.68
2002-03-15, NaN, 1862.55, 1862.55
2002-03-16, NaN, 1862.41, 1862.41
2002-03-17, NaN, 1862.26, 1862.26
2002-03-18, NaN, 1862.10, 1862.10
2002-03-19, NaN, 1861.93, 1861.93
2002-03-20, NaN, 1861.76, 1861.76
2002-03-21, NaN, 1861.58, 1861.58
2002-03-22, NaN, 1861.39, 1861.39
2002-03-23, NaN, 1861.19, 1861.19
2002-03-24, NaN, 1860.99, 1860.99
2002-03-25, NaN, 1860.77, 1860.77
2002-03-26, NaN, 1860.55, 1860.55
2002-03-27, NaN, 1860.32, 1860.32
2002-03-28, NaN, 1860.08, 1860.08
2002-03-29, NaN, 1859.83, 1859.83
2002-03-30, NaN, 1859.58, 1859.58
2002-03-31, NaN, 1859.31, 1859.31
2002-04-01, NaN, 1859.04, 1859.04
2002-04-02, 1876.31, 1858.76, 1876.31
2002-04-03, 1839.45, 1858.47, 1839.45
2002-04-04, NaN, 1858.17, 1858.17
2002-04-05, NaN, 1857.87, 1857.87
2002-04-06, NaN, 1857.56, 1857.56
2002-04-07, NaN, 1857.23, 1857.23
2002-04-08, NaN, 1856.91, 1856.91
2002-04-09, NaN, 1856.57, 1856.57
2002-04-10, NaN, 1856.23, 1856.23
2002-04-11, NaN, 1855.87, 1855.87
2002-04-12, NaN, 1855.52, 1855.52
2002-04-13, NaN, 1855.15, 1855.15
2002-04-14, NaN, 1854.78, 1854.78
2002-04-15, NaN, 1854.40, 1854.40
2002-04-16, NaN, 1854.01, 1854.01
2002-04-17, NaN, 1853.62, 1853.62
2002-04-18, NaN, 1853.22, 1853.22
2002-04-19, NaN, 1852.81, 1852.81
2002-04-20, NaN, 1852.40, 1852.40
2002-04-21, NaN, 1851.98, 1851.98
2002-04-22, NaN, 1851.55, 1851.55
2002-04-23, NaN, 1851.12, 1851.12
2002-04-24, NaN, 1850.69, 1850.69
2002-04-25, NaN, 1850.25, 1850.25
2002-04-26, NaN, 1849.80, 1849.80
2002-04-27, NaN, 1849.35, 1849.35
2002-04-28, 1839.34, 1848.90, 1839.34
2002-04-29, 1838.06, 1848.44, 1838.06
2002-04-30, 1834.19, 1847.97, 1834.19
2002-05-01, 1835.73, 1847.51, 1835.73
2002-05-02, 1836.88, 1847.04, 1836.88
2002-05-03, 1839.17, 1846.56, 1839.17
2002-05-04, 1842.87, 1846.09, 1842.87
2002-05-05, 1842.58, 1845.61, 1842.58
2002-05-06, 1836.51, 1845.12, 1836.51
2002-05-07, 1831.16, 1844.64, 1831.16
2002-05-08, 1832.87, 1844.15, 1832.87
2002-05-09, 1829.97, 1843.67, 1829.97
2002-05-10, NaN, 1843.18, 1843.18
2002-05-11, NaN, 1842.69, 1842.69
2002-05-12, NaN, 1842.20, 1842.20
2002-05-13, 1826.36, 1841.70, 1826.36
2002-05-14, 1819.41, 1841.21, 1819.41
2002-05-15, 1818.44, 1840.72, 1818.44
2002-05-16, 1818.03, 1840.23, 1818.03
2002-05-17, 1816.28, 1839.74, 1816.28
2002-05-18, 1820.67, 1839.25, 1820.67
2002-05-19, 1822.84, 1838.76, 1822.84
2002-05-20, 1822.62, 1838.28, 1822.62
2002-05-21, NaN, 1837.79, 1837.79
2002-05-22, NaN, 1837.31, 1837.31
2002-05-23, 1828.30, 1836.83, 1828.30
2002-05-24, NaN, 1836.36, 1836.36
2002-05-25, NaN, 1835.88, 1835.88
2002-05-26, 1829.84, 1835.41, 1829.84
2002-05-27, 1834.71, 1834.95, 1834.71
2002-05-28, 1871.72, 1834.49, 1871.72
2002-05-29, 1843.63, 1834.03, 1843.63
2002-05-30, 1825.16, 1833.58, 1825.16
2002-05-31, 1831.79, 1833.13, 1831.79
2002-06-01, 1826.82, 1832.69, 1826.82
2002-06-02, 1824.08, 1832.25, 1824.08
2002-06-03, 1822.22, 1831.82, 1822.22
2002-06-04, 1825.39, 1831.40, 1825.39
2002-06-05, 1821.40, 1830.98, 1821.40
2002-06-06, 1816.69, 1830.57, 1816.69
2002-06-07, 1817.81, 1830.17, 1817.81
2002-06-08, 1820.33, 1829.77, 1820.33
2002-06-09, 1830.89, 1829.38, 1830.89
2002-06-10, 1824.51, 1829.00, 1824.51
2002-06-11, 1823.32, 1828.63, 1823.32
2002-06-12, 1817.23, 1828.26, 1817.23
2002-06-13, 1816.82, 1827.91, 1816.82
2002-06-14, 1814.83, 1827.56, 1814.83
2002-06-15, 1815.55, 1827.22, 1815.55
2002-06-16, 1813.18, 1826.89, 1813.18
2002-06-17, 1815.62, 1826.57, 1815.62
2002-06-18, 1817.77, 1826.26, 1817.77
2002-06-19, 1815.46, 1825.96, 1815.46
2002-06-20, 1815.61, 1825.67, 1815.61
2002-06-21, 1810.50, 1825.39, 1810.50
2002-06-22, 1812.45, 1825.12, 1812.45
2002-06-23, 1806.03, 1824.86, 1806.03
2002-06-24, 1806.66, 1824.61, 1806.66
2002-06-25, 1809.40, 1824.38, 1809.40
2002-06-26, 1810.40, 1824.15, 1810.40
2002-06-27, 1810.65, 1823.94, 1810.65
2002-06-28, 1808.61, 1823.73, 1808.61
2002-06-29, 1809.75, 1823.54, 1809.75
2002-06-30, 1810.15, 1823.36, 1810.15
2002-07-01, 1809.39, 1823.19, 1809.39
2002-07-02, 1807.64, 1823.04, 1807.64
2002-07-03, 1811.24, 1822.89, 1811.24
2002-07-04, 1814.89, 1822.76, 1814.89
2002-07-05, 1812.12, 1822.64, 1812.12
2002-07-06, 1820.84, 1822.53, 1820.84
2002-07-07, 1819.36, 1822.44, 1819.36
2002-07-08, 1809.61, 1822.35, 1809.61
2002-07-09, 1809.32, 1822.28, 1809.32
2002-07-10, 1808.62, 1822.22, 1808.62
2002-07-11, 1814.49, 1822.17, 1814.49
2002-07-12, 1808.23, 1822.14, 1808.23
2002-07-13, 1812.77, 1822.12, 1812.77
2002-07-14, 1815.76, 1822.10, 1815.76
2002-07-15, 1814.33, 1822.11, 1814.33
2002-07-16, 1813.34, 1822.12, 1813.34
2002-07-17, 1813.34, 1822.15, 1813.34
2002-07-18, 1812.41, 1822.19, 1812.41
2002-07-19, 1812.34, 1822.24, 1812.34
2002-07-20, 1808.13, 1822.30, 1808.13
2002-07-21, 1810.34, 1822.37, 1810.34
2002-07-22, 1828.12, 1822.46, 1828.12
2002-07-23, 1842.93, 1822.56, 1842.93
2002-07-24, 1824.16, 1822.67, 1824.16
2002-07-25, 1822.45, 1822.79, 1822.45
2002-07-26, 1824.75, 1822.92, 1824.75
2002-07-27, 1827.69, 1823.06, 1827.69
2002-07-28, 1834.68, 1823.22, 1834.68
2002-07-29, 1825.04, 1823.38, 1825.04
2002-07-30, 1822.64, 1823.56, 1822.64
2002-07-31, 1827.13, 1823.75, 1827.13
2002-08-01, NaN, 1823.95, 1823.95
2002-08-02, NaN, 1824.16, 1824.16
2002-08-03, NaN, 1824.37, 1824.37
2002-08-04, NaN, 1824.60, 1824.60
2002-08-05, NaN, 1824.84, 1824.84
2002-08-06, NaN, 1825.09, 1825.09
2002-08-07, NaN, 1825.35, 1825.35
2002-08-08, NaN, 1825.61, 1825.61
2002-08-09, NaN, 1825.89, 1825.89
2002-08-10, NaN, 1826.17, 1826.17
2002-08-11, NaN, 1826.46, 1826.46
2002-08-12, NaN, 1826.77, 1826.77
2002-08-13, NaN, 1827.07, 1827.07
2002-08-14, NaN, 1827.39, 1827.39
2002-08-15, NaN, 1827.72, 1827.72
2002-08-16, 1827.85, 1828.05, 1827.85
2002-08-17, 1814.10, 1828.38, 1814.10
2002-08-18, 1817.85, 1828.73, 1817.85
2002-08-19, 1818.09, 1829.08, 1818.09
2002-08-20, 1812.14, 1829.44, 1812.14
2002-08-21, 1810.01, 1829.80, 1810.01
2002-08-22, 1814.28, 1830.17, 1814.28
2002-08-23, 1812.36, 1830.55, 1812.36
2002-08-24, 1811.12, 1830.93, 1811.12
2002-08-25, 1812.90, 1831.31, 1812.90
2002-08-26, 1809.46, 1831.70, 1809.46
2002-08-27, 1815.18, 1832.10, 1815.18
2002-08-28, 1812.96, 1832.50, 1812.96
2002-08-29, 1814.78, 1832.90, 1814.78
2002-08-30, 1818.39, 1833.30, 1818.39
2002-08-31, 1815.62, 1833.71, 1815.62
2002-09-01, 1820.51, 1834.12, 1820.51
2002-09-02, 1820.69, 1834.54, 1820.69
2002-09-03, 1829.18, 1834.95, 1829.18
2002-09-04, 1834.80, 1835.37, 1834.80
2002-09-05, 1834.37, 1835.79, 1834.37
2002-09-06, 1833.88, 1836.21, 1833.88
2002-09-07, 1833.29, 1836.64, 1833.29
2002-09-08, 1838.19, 1837.06, 1838.19
2002-09-09, 1830.68, 1837.49, 1830.68
2002-09-10, 1828.47, 1837.91, 1828.47
2002-09-11, 1831.29, 1838.34, 1831.29
2002-09-12, 1826.66, 1838.76, 1826.66
2002-09-13, 1829.83, 1839.19, 1829.83
2002-09-14, 1827.03, 1839.61, 1827.03
2002-09-15, 1824.20, 1840.03, 1824.20
2002-09-16, 1829.61, 1840.46, 1829.61
2002-09-17, 1833.52, 1840.88, 1833.52
2002-09-18, 1840.32, 1841.30, 1840.32
2002-09-19, 1836.53, 1841.72, 1836.53
2002-09-20, 1838.95, 1842.13, 1838.95
2002-09-21, 1830.45, 1842.55, 1830.45
2002-09-22, 1823.66, 1842.96, 1823.66
2002-09-23, 1831.51, 1843.37, 1831.51
2002-09-24, 1850.62, 1843.77, 1850.62
2002-09-25, 1832.92, 1844.18, 1832.92
2002-09-26, 1837.93, 1844.58, 1837.93
2002-09-27, 1845.16, 1844.97, 1845.16
2002-09-28, 1857.20, 1845.36, 1857.20
2002-09-29, 1854.52, 1845.75, 1854.52
2002-09-30, 1853.63, 1846.14, 1853.63
2002-10-01, 1862.10, 1846.52, 1862.10
2002-10-02, NaN, 1846.90, 1846.90
2002-10-03, 1849.10, 1847.27, 1849.10
2002-10-04, 1842.38, 1847.64, 1842.38
2002-10-05, 1846.86, 1848.00, 1846.86
2002-10-06, 1845.64, 1848.36, 1845.64
2002-10-07, 1841.43, 1848.71, 1841.43
2002-10-08, 1835.30, 1849.06, 1835.30
2002-10-09, 1841.63, 1849.40, 1841.63
2002-10-10, 1843.58, 1849.74, 1843.58
2002-10-11, 1840.75, 1850.08, 1840.75
2002-10-12, 1838.53, 1850.40, 1838.53
2002-10-13, 1841.49, 1850.72, 1841.49
2002-10-14, 1842.46, 1851.04, 1842.46
2002-10-15, 1848.52, 1851.35, 1848.52
2002-10-16, 1852.85, 1851.66, 1852.85
2002-10-17, 1845.18, 1851.96, 1845.18
2002-10-18, 1843.23, 1852.25, 1843.23
2002-10-19, 1855.94, 1852.54, 1855.94
2002-10-20, 1840.51, 1852.82, 1840.51
2002-10-21, 1836.07, 1853.10, 1836.07
2002-10-22, 1837.42, 1853.37, 1837.42
2002-10-23, 1844.72, 1853.63, 1844.72
2002-10-24, 1873.31, 1853.89, 1873.31
2002-10-25, 1844.58, 1854.15, 1844.58
2002-10-26, 1838.17, 1854.39, 1838.17
2002-10-27, 1849.79, 1854.64, 1849.79
2002-10-28, 1850.85, 1854.87, 1850.85
2002-10-29, 1853.33, 1855.10, 1853.33
2002-10-30, 1864.06, 1855.33, 1864.06
2002-10-31, 1857.55, 1855.55, 1857.55
2002-11-01, 1848.28, 1855.76, 1848.28
2002-11-02, 1847.11, 1855.97, 1847.11
2002-11-03, 1835.77, 1856.17, 1835.77
2002-11-04, NaN, 1856.37, 1856.37
2002-11-05, NaN, 1856.56, 1856.56
2002-11-06, NaN, 1856.75, 1856.75
2002-11-07, NaN, 1856.93, 1856.93
2002-11-08, NaN, 1857.10, 1857.10
2002-11-09, NaN, 1857.27, 1857.27
2002-11-10, NaN, 1857.44, 1857.44
2002-11-11, NaN, 1857.60, 1857.60
2002-11-12, 1846.34, 1857.76, 1846.34
2002-11-13, 1840.06, 1857.91, 1840.06
2002-11-14, 1841.62, 1858.06, 1841.62
2002-11-15, 1845.02, 1858.21, 1845.02
2002-11-16, 1841.46, 1858.35, 1841.46
2002-11-17, 1845.29, 1858.48, 1845.29
2002-11-18, 1840.55, 1858.61, 1840.55
2002-11-19, 1842.16, 1858.74, 1842.16
2002-11-20, 1840.48, 1858.86, 1840.48
2002-11-21, 1847.85, 1858.99, 1847.85
2002-11-22, 1842.91, 1859.10, 1842.91
2002-11-23, 1850.61, 1859.22, 1850.61
2002-11-24, 1853.86, 1859.33, 1853.86
2002-11-25, 1852.88, 1859.43, 1852.88
2002-11-26, 1852.47, 1859.54, 1852.47
2002-11-27, 1859.97, 1859.64, 1859.97
2002-11-28, 1856.94, 1859.74, 1856.94
2002-11-29, 1845.02, 1859.84, 1845.02
2002-11-30, 1848.58, 1859.93, 1848.58
2002-12-01, 1853.48, 1860.02, 1853.48
2002-12-02, 1851.11, 1860.11, 1851.11
2002-12-03, 1862.42, 1860.20, 1862.42
2002-12-04, 1871.19, 1860.29, 1871.19
2002-12-05, 1883.42, 1860.37, 1883.42
2002-12-06, 1859.26, 1860.46, 1859.26
2002-12-07, 1851.45, 1860.54, 1851.45
2002-12-08, 1841.47, 1860.62, 1841.47
2002-12-09, 1851.12, 1860.70, 1851.12
2002-12-10, 1839.90, 1860.77, 1839.90
2002-12-11, 1842.70, 1860.85, 1842.70
2002-12-12, 1837.14, 1860.93, 1837.14
2002-12-13, 1837.75, 1861.00, 1837.75
2002-12-14, 1845.80, 1861.08, 1845.80
2002-12-15, 1845.95, 1861.15, 1845.95
2002-12-16, 1839.04, 1861.22, 1839.04
2002-12-17, 1874.24, 1861.30, 1874.24
2002-12-18, 1896.06, 1861.37, 1896.06
2002-12-19, 1892.57, 1861.44, 1892.57
2002-12-20, 1871.19, 1861.52, 1871.19
2002-12-21, 1853.22, 1861.59, 1853.22
2002-12-22, 1854.45, 1861.66, 1854.45
2002-12-23, 1849.22, 1861.74, 1849.22
2002-12-24, 1842.71, 1861.81, 1842.71
2002-12-25, 1838.42, 1861.88, 1838.42
2002-12-26, 1854.18, 1861.96, 1854.18
2002-12-27, 1849.56, 1862.03, 1849.56
2002-12-28, 1844.34, 1862.10, 1844.34
2002-12-29, 1847.05, 1862.18, 1847.05
2002-12-30, 1858.13, 1862.26, 1858.13
2002-12-31, 1879.12, 1862.33, 1879.12
2003-01-01, 1845.66, 1862.41, 1845.66
2003-01-02, 1839.40, 1862.49, 1839.40
2003-01-03, 1844.35, 1862.56, 1844.35
2003-01-04, 1848.73, 1862.64, 1848.73
2003-01-05, 1847.64, 1862.72, 1847.64
2003-01-06, 1846.66, 1862.80, 1846.66
2003-01-07, 1856.00, 1862.88, 1856.00
2003-01-08, 1868.81, 1862.96, 1868.81
2003-01-09, 1858.69, 1863.04, 1858.69
2003-01-10, 1853.07, 1863.12, 1853.07
2003-01-11, 1873.82, 1863.21, 1873.82
2003-01-12, 1867.63, 1863.29, 1867.63
2003-01-13, 1864.36, 1863.37, 1864.36
2003-01-14, 1860.72, 1863.45, 1860.72
2003-01-15, 1876.76, 1863.54, 1876.76
2003-01-16, 1874.53, 1863.62, 1874.53
2003-01-17, 1881.39, 1863.70, 1881.39
2003-01-18, 1864.38, 1863.79, 1864.38
2003-01-19, 1870.88, 1863.87, 1870.88
2003-01-20, 1890.88, 1863.96, 1890.88
2003-01-21, 1901.05, 1864.04, 1901.05
2003-01-22, 1882.39, 1864.12, 1882.39
2003-01-23, 1870.21, 1864.20, 1870.21
2003-01-24, 1881.66, 1864.29, 1881.66
2003-01-25, 1880.78, 1864.37, 1880.78
2003-01-26, 1897.60, 1864.45, 1897.60
2003-01-27, 1891.49, 1864.53, 1891.49
2003-01-28, 1873.75, 1864.61, 1873.75
2003-01-29, 1888.07, 1864.68, 1888.07
2003-01-30, 1895.25, 1864.76, 1895.25
2003-01-31, 1897.12, 1864.84, 1897.12
2003-02-01, 1885.91, 1864.91, 1885.91
2003-02-02, 1855.61, 1864.98, 1855.61
2003-02-03, 1865.12, 1865.05, 1865.12
2003-02-04, 1880.49, 1865.12, 1880.49
2003-02-05, 1878.18, 1865.19, 1878.18
2003-02-06, 1869.07, 1865.25, 1869.07
2003-02-07, 1869.95, 1865.31, 1869.95
2003-02-08, 1884.72, 1865.37, 1884.72
2003-02-09, 1896.10, 1865.43, 1896.10
2003-02-10, 1888.92, 1865.48, 1888.92
2003-02-11, 1870.61, 1865.53, 1870.61
2003-02-12, 1861.00, 1865.58, 1861.00
2003-02-13, 1868.28, 1865.62, 1868.28
2003-02-14, 1851.94, 1865.66, 1851.94
2003-02-15, 1862.75, 1865.70, 1862.75
2003-02-16, 1866.49, 1865.73, 1866.49
2003-02-17, 1847.71, 1865.76, 1847.71
2003-02-18, 1846.36, 1865.78, 1846.36
2003-02-19, 1863.94, 1865.80, 1863.94
2003-02-20, 1857.86, 1865.82, 1857.86
2003-02-21, 1884.64, 1865.83, 1884.64
2003-02-22, 1883.09, 1865.83, 1883.09
2003-02-23, 1865.65, 1865.83, 1865.65
2003-02-24, 1874.28, 1865.83, 1874.28
2003-02-25, 1861.88, 1865.82, 1861.88
2003-02-26, 1855.80, 1865.80, 1855.80
2003-02-27, 1860.29, 1865.78, 1860.29
2003-02-28, 1854.14, 1865.75, 1854.14
2003-03-01, 1851.77, 1865.72, 1851.77
2003-03-02, 1853.20, 1865.68, 1853.20
2003-03-03, 1858.89, 1865.63, 1858.89
2003-03-04, 1865.57, 1865.58, 1865.57
2003-03-05, 1870.99, 1865.52, 1870.99
2003-03-06, 1872.09, 1865.45, 1872.09
2003-03-07, 1858.81, 1865.38, 1858.81
2003-03-08, 1872.36, 1865.30, 1872.36
2003-03-09, 1867.91, 1865.21, 1867.91
2003-03-10, 1880.93, 1865.12, 1880.93
2003-03-11, 1910.99, 1865.02, 1910.99
2003-03-12, 1886.21, 1864.91, 1886.21
2003-03-13, 1870.72, 1864.79, 1870.72
2003-03-14, 1870.17, 1864.67, 1870.17
2003-03-15, 1863.25, 1864.54, 1863.25
2003-03-16, 1852.99, 1864.40, 1852.99
2003-03-17, 1883.92, 1864.25, 1883.92
2003-03-18, 1879.89, 1864.09, 1879.89
2003-03-19, 1890.06, 1863.93, 1890.06
2003-03-20, 1874.96, 1863.76, 1874.96
2003-03-21, 1868.37, 1863.58, 1868.37
2003-03-22, 1875.45, 1863.39, 1875.45
2003-03-23, 1874.47, 1863.19, 1874.47
2003-03-24, 1869.72, 1862.99, 1869.72
2003-03-25, 1864.01, 1862.78, 1864.01
2003-03-26, 1858.03, 1862.56, 1858.03
2003-03-27, 1858.89, 1862.33, 1858.89
2003-03-28, 1860.44, 1862.09, 1860.44
2003-03-29, 1870.84, 1861.84, 1870.84
2003-03-30, 1883.57, 1861.59, 1883.57
2003-03-31, 1879.99, 1861.33, 1879.99
2003-04-01, NaN, 1861.05, 1861.05
2003-04-02, NaN, 1860.78, 1860.78
2003-04-03, NaN, 1860.49, 1860.49
2003-04-04, NaN, 1860.19, 1860.19
2003-04-05, NaN, 1859.89, 1859.89
2003-04-06, NaN, 1859.58, 1859.58
2003-04-07, NaN, 1859.26, 1859.26
2003-04-08, NaN, 1858.93, 1858.93
2003-04-09, 1864.76, 1858.60, 1864.76
2003-04-10, 1841.97, 1858.25, 1841.97
2003-04-11, 1853.03, 1857.90, 1853.03
2003-04-12, 1862.70, 1857.55, 1862.70
2003-04-13, 1890.62, 1857.18, 1890.62
2003-04-14, 1886.64, 1856.81, 1886.64
2003-04-15, 1857.44, 1856.43, 1857.44
2003-04-16, 1864.84, 1856.05, 1864.84
2003-04-17, 1871.98, 1855.65, 1871.98
2003-04-18, 1876.68, 1855.26, 1876.68
2003-04-19, 1847.72, 1854.85, 1847.72
2003-04-20, 1845.09, 1854.44, 1845.09
2003-04-21, 1865.98, 1854.02, 1865.98
2003-04-22, 1867.32, 1853.60, 1867.32
2003-04-23, 1869.21, 1853.17, 1869.21
2003-04-24, 1862.49, 1852.74, 1862.49
2003-04-25, 1856.80, 1852.30, 1856.80
2003-04-26, 1855.99, 1851.85, 1855.99
2003-04-27, 1859.64, 1851.40, 1859.64
2003-04-28, 1861.30, 1850.95, 1861.30
2003-04-29, 1857.29, 1850.49, 1857.29
2003-04-30, 1859.47, 1850.03, 1859.47
2003-05-01, 1860.54, 1849.57, 1860.54
2003-05-02, 1857.58, 1849.10, 1857.58
2003-05-03, 1863.05, 1848.62, 1863.05
2003-05-04, 1856.72, 1848.15, 1856.72
2003-05-05, 1853.29, 1847.67, 1853.29
2003-05-06, 1859.33, 1847.19, 1859.33
2003-05-07, 1859.85, 1846.71, 1859.85
2003-05-08, 1861.80, 1846.22, 1861.80
2003-05-09, 1863.09, 1845.74, 1863.09
2003-05-10, 1861.40, 1845.25, 1861.40
2003-05-11, 1852.92, 1844.76, 1852.92
2003-05-12, 1854.81, 1844.27, 1854.81
2003-05-13, 1845.48, 1843.78, 1845.48
2003-05-14, 1835.88, 1843.29, 1835.88
2003-05-15, 1849.17, 1842.80, 1849.17
2003-05-16, 1863.32, 1842.31, 1863.32
2003-05-17, 1850.12, 1841.82, 1850.12
2003-05-18, 1842.54, 1841.34, 1842.54
2003-05-19, 1848.42, 1840.85, 1848.42
2003-05-20, 1853.57, 1840.37, 1853.57
2003-05-21, NaN, 1839.88, 1839.88
2003-05-22, NaN, 1839.40, 1839.40
2003-05-23, NaN, 1838.93, 1838.93
2003-05-24, NaN, 1838.45, 1838.45
2003-05-25, NaN, 1837.98, 1837.98
2003-05-26, NaN, 1837.51, 1837.51
2003-05-27, NaN, 1837.05, 1837.05
2003-05-28, NaN, 1836.59, 1836.59
2003-05-29, NaN, 1836.13, 1836.13
2003-05-30, 1857.77, 1835.68, 1857.77
2003-05-31, 1849.90, 1835.24, 1849.90
2003-06-01, 1850.65, 1834.80, 1850.65
2003-06-02, 1844.59, 1834.36, 1844.59
2003-06-03, 1848.11, 1833.93, 1848.11
2003-06-04, 1839.06, 1833.51, 1839.06
2003-06-05, 1844.21, 1833.09, 1844.21
2003-06-06, 1843.52, 1832.68, 1843.52
2003-06-07, 1840.65, 1832.28, 1840.65
2003-06-08, 1841.93, 1831.89, 1841.93
2003-06-09, 1841.29, 1831.50, 1841.29
2003-06-10, 1838.34, 1831.12, 1838.34
2003-06-11, 1841.42, 1830.75, 1841.42
2003-06-12, 1843.39, 1830.38, 1843.39
2003-06-13, 1832.76, 1830.03, 1832.76
2003-06-14, 1838.87, 1829.68, 1838.87
2003-06-15, 1838.52, 1829.35, 1838.52
2003-06-16, 1843.99, 1829.02, 1843.99
2003-06-17, 1840.41, 1828.70, 1840.41
2003-06-18, 1835.05, 1828.39, 1835.05
2003-06-19, 1831.21, 1828.09, 1831.21
2003-06-20, 1827.73, 1827.80, 1827.73
2003-06-21, 1832.50, 1827.53, 1832.50
2003-06-22, 1824.45, 1827.26, 1824.45
2003-06-23, 1826.88, 1827.00, 1826.88
2003-06-24, 1832.26, 1826.76, 1832.26
2003-06-25, 1826.71, 1826.52, 1826.71
2003-06-26, 1826.22, 1826.30, 1826.22
2003-06-27, 1826.05, 1826.08, 1826.05
2003-06-28, 1830.96, 1825.88, 1830.96
2003-06-29, 1839.21, 1825.69, 1839.21
2003-06-30, 1829.51, 1825.51, 1829.51
2003-07-01, 1831.13, 1825.35, 1831.13
2003-07-02, 1840.40, 1825.19, 1840.40
2003-07-03, 1836.03, 1825.05, 1836.03
2003-07-04, 1839.88, 1824.92, 1839.88
2003-07-05, NaN, 1824.80, 1824.80
2003-07-06, NaN, 1824.69, 1824.69
2003-07-07, 1823.07, 1824.60, 1823.07
2003-07-08, 1829.10, 1824.51, 1829.10
2003-07-09, 1824.43, 1824.44, 1824.43
2003-07-10, 1826.89, 1824.38, 1826.89
2003-07-11, 1832.94, 1824.34, 1832.94
2003-07-12, 1829.53, 1824.31, 1829.53
2003-07-13, 1825.77, 1824.28, 1825.77
2003-07-14, 1831.01, 1824.28, 1831.01
2003-07-15, 1828.48, 1824.28, 1828.48
2003-07-16, 1831.32, 1824.29, 1831.32
2003-07-17, 1829.43, 1824.32, 1829.43
2003-07-18, 1824.40, 1824.36, 1824.40
2003-07-19, 1827.93, 1824.41, 1827.93
2003-07-20, 1824.94, 1824.48, 1824.94
2003-07-21, 1820.25, 1824.55, 1820.25
2003-07-22, 1822.63, 1824.64, 1822.63
2003-07-23, 1823.99, 1824.74, 1823.99
2003-07-24, 1821.60, 1824.85, 1821.60
2003-07-25, 1823.73, 1824.97, 1823.73
2003-07-26, 1827.04, 1825.11, 1827.04
2003-07-27, 1825.32, 1825.25, 1825.32
2003-07-28, 1826.45, 1825.41, 1826.45
2003-07-29, 1835.63, 1825.58, 1835.63
2003-07-30, 1829.58, 1825.76, 1829.58
2003-07-31, 1829.82, 1825.94, 1829.82
2003-08-01, 1834.40, 1826.14, 1834.40
2003-08-02, 1837.42, 1826.35, 1837.42
2003-08-03, 1837.59, 1826.57, 1837.59
2003-08-04, 1840.69, 1826.80, 1840.69
2003-08-05, 1840.56, 1827.04, 1840.56
2003-08-06, 1837.35, 1827.29, 1837.35
2003-08-07, 1829.90, 1827.55, 1829.90
2003-08-08, 1832.29, 1827.82, 1832.29
2003-08-09, 1829.93, 1828.10, 1829.93
2003-08-10, 1826.81, 1828.38, 1826.81
2003-08-11, 1828.16, 1828.68, 1828.16
2003-08-12, 1822.61, 1828.98, 1822.61
2003-08-13, 1826.91, 1829.29, 1826.91
2003-08-14, 1819.88, 1829.61, 1819.88
2003-08-15, 1822.69, 1829.93, 1822.69
2003-08-16, 1824.29, 1830.27, 1824.29
2003-08-17, 1846.57, 1830.61, 1846.57
2003-08-18, 1844.57, 1830.95, 1844.57
2003-08-19, 1835.37, 1831.31, 1835.37
2003-08-20, 1826.56, 1831.67, 1826.56
2003-08-21, 1830.18, 1832.03, 1830.18
2003-08-22, 1831.56, 1832.40, 1831.56
2003-08-23, 1832.49, 1832.78, 1832.49
2003-08-24, 1832.76, 1833.16, 1832.76
2003-08-25, 1834.85, 1833.55, 1834.85
2003-08-26, 1833.58, 1833.94, 1833.58
2003-08-27, 1841.08, 1834.33, 1841.08
2003-08-28, 1838.59, 1834.73, 1838.59
2003-08-29, 1839.55, 1835.14, 1839.55
2003-08-30, NaN, 1835.54, 1835.54
2003-08-31, NaN, 1835.95, 1835.95
2003-09-01, NaN, 1836.37, 1836.37
2003-09-02, NaN, 1836.78, 1836.78
2003-09-03, 1833.08, 1837.20, 1833.08
2003-09-04, 1843.05, 1837.62, 1843.05
2003-09-05, 1850.26, 1838.04, 1850.26
2003-09-06, 1850.27, 1838.46, 1850.27
2003-09-07, 1845.38, 1838.89, 1845.38
2003-09-08, 1835.57, 1839.31, 1835.57
2003-09-09, 1840.73, 1839.74, 1840.73
2003-09-10, 1828.56, 1840.17, 1828.56
2003-09-11, 1841.46, 1840.59, 1841.46
2003-09-12, 1842.21, 1841.02, 1842.21
2003-09-13, 1839.70, 1841.45, 1839.70
2003-09-14, 1840.57, 1841.87, 1840.57
2003-09-15, 1841.17, 1842.30, 1841.17
2003-09-16, 1850.76, 1842.72, 1850.76
2003-09-17, 1851.98, 1843.15, 1851.98
2003-09-18, 1844.15, 1843.57, 1844.15
2003-09-19, 1846.94, 1843.99, 1846.94
2003-09-20, 1849.12, 1844.40, 1849.12
2003-09-21, 1848.09, 1844.82, 1848.09
2003-09-22, 1865.32, 1845.23, 1865.32
2003-09-23, 1867.16, 1845.64, 1867.16
2003-09-24, 1864.87, 1846.05, 1864.87
2003-09-25, 1859.29, 1846.46, 1859.29
2003-09-26, 1856.81, 1846.86, 1856.81
2003-09-27, 1859.14, 1847.25, 1859.14
2003-09-28, 1855.63, 1847.65, 1855.63
2003-09-29, 1857.14, 1848.04, 1857.14
2003-09-30, 1859.99, 1848.43, 1859.99
2003-10-01, 1854.85, 1848.81, 1854.85
2003-10-02, 1855.10, 1849.19, 1855.10
2003-10-03, NaN, 1849.56, 1849.56
2003-10-04, NaN, 1849.93, 1849.93
2003-10-05, NaN, 1850.29, 1850.29
2003-10-06, 1865.68, 1850.65, 1865.68
2003-10-07, 1860.93, 1851.01, 1860.93
2003-10-08, 1860.11, 1851.36, 1860.11
2003-10-09, 1862.12, 1851.70, 1862.12
2003-10-10, 1856.79, 1852.04, 1856.79
2003-10-11, 1846.92, 1852.38, 1846.92
2003-10-12, 1858.03, 1852.71, 1858.03
2003-10-13, 1859.48, 1853.03, 1859.48
2003-10-14, 1860.41, 1853.35, 1860.41
2003-10-15, 1862.56, 1853.66, 1862.56
2003-10-16, 1862.35, 1853.97, 1862.35
2003-10-17, 1859.78, 1854.27, 1859.78
2003-10-18, 1864.62, 1854.56, 1864.62
2003-10-19, 1865.01, 1854.85, 1865.01
2003-10-20, 1864.71, 1855.14, 1864.71
2003-10-21, 1869.32, 1855.42, 1869.32
2003-10-22, 1868.68, 1855.69, 1868.68
2003-10-23, 1866.11, 1855.96, 1866.11
2003-10-24, 1859.55, 1856.22, 1859.55
2003-10-25, 1856.44, 1856.47, 1856.44
2003-10-26, 1857.09, 1856.72, 1857.09
2003-10-27, 1861.43, 1856.96, 1861.43
2003-10-28, 1860.40, 1857.20, 1860.40
2003-10-29, 1860.18, 1857.43, 1860.18
2003-10-30, 1865.60, 1857.66, 1865.60
2003-10-31, 1862.03, 1857.88, 1862.03
2003-11-01, 1858.70, 1858.09, 1858.70
2003-11-02, 1864.87, 1858.30, 1864.87
2003-11-03, 1866.94, 1858.51, 1866.94
2003-11-04, NaN, 1858.71, 1858.71
2003-11-05, 1838.76, 1858.90, 1838.76
2003-11-06, 1851.43, 1859.09, 1851.43
2003-11-07, 1859.82, 1859.27, 1859.82
2003-11-08, 1860.00, 1859.45, 1860.00
2003-11-09, 1862.46, 1859.62, 1862.46
2003-11-10, 1863.91, 1859.79, 1863.91
2003-11-11, NaN, 1859.95, 1859.95
2003-11-12, NaN, 1860.11, 1860.11
2003-11-13, NaN, 1860.27, 1860.27
2003-11-14, NaN, 1860.42, 1860.42
2003-11-15, NaN, 1860.56, 1860.56
2003-11-16, NaN, 1860.70, 1860.70
2003-11-17, NaN, 1860.84, 1860.84
2003-11-18, NaN, 1860.97, 1860.97
2003-11-19, NaN, 1861.10, 1861.10
2003-11-20, NaN, 1861.23, 1861.23
2003-11-21, NaN, 1861.35, 1861.35
2003-11-22, NaN, 1861.47, 1861.47
2003-11-23, NaN, 1861.58, 1861.58
2003-11-24, NaN, 1861.70, 1861.70
2003-11-25, 1842.59, 1861.80, 1842.59
2003-11-26, 1854.91, 1861.91, 1854.91
2003-11-27, 1870.95, 1862.01, 1870.95
2003-11-28, 1864.70, 1862.12, 1864.70
2003-11-29, 1866.96, 1862.21, 1866.96
2003-11-30, 1887.73, 1862.31, 1887.73
2003-12-01, 1872.97, 1862.40, 1872.97
2003-12-02, 1857.54, 1862.49, 1857.54
2003-12-03, 1863.84, 1862.58, 1863.84
2003-12-04, NaN, 1862.67, 1862.67
2003-12-05, NaN, 1862.76, 1862.76
2003-12-06, 1866.01, 1862.84, 1866.01
2003-12-07, 1876.24, 1862.93, 1876.24
2003-12-08, 1911.54, 1863.01, 1911.54
2003-12-09, 1888.74, 1863.09, 1888.74
2003-12-10, 1874.10, 1863.17, 1874.10
2003-12-11, 1889.82, 1863.25, 1889.82
2003-12-12, 1897.12, 1863.32, 1897.12
2003-12-13, 1911.29, 1863.40, 1911.29
2003-12-14, 1926.63, 1863.48, 1926.63
2003-12-15, 1873.67, 1863.55, 1873.67
2003-12-16, 1861.38, 1863.63, 1861.38
2003-12-17, 1872.68, 1863.70, 1872.68
2003-12-18, 1905.90, 1863.78, 1905.90
2003-12-19, 1906.99, 1863.85, 1906.99
2003-12-20, 1887.47, 1863.92, 1887.47
2003-12-21, 1879.08, 1864.00, 1879.08
2003-12-22, 1875.70, 1864.07, 1875.70
2003-12-23, 1869.24, 1864.15, 1869.24
2003-12-24, NaN, 1864.22, 1864.22
2003-12-25, NaN, 1864.30, 1864.30
2003-12-26, 1870.46, 1864.37, 1870.46
2003-12-27, 1875.61, 1864.45, 1875.61
2003-12-28, 1869.07, 1864.52, 1869.07
2003-12-29, NaN, 1864.60, 1864.60
2003-12-30, 1869.21, 1864.68, 1869.21
2003-12-31, 1865.67, 1864.76, 1865.67
2004-01-01, 1852.51, 1864.83, 1852.51
2004-01-02, 1852.15, 1864.91, 1852.15
2004-01-03, 1863.42, 1864.99, 1863.42
2004-01-04, 1862.36, 1865.07, 1862.36
2004-01-05, 1857.11, 1865.15, 1857.11
2004-01-06, 1867.53, 1865.23, 1867.53
2004-01-07, 1856.47, 1865.31, 1856.47
2004-01-08, 1862.03, 1865.40, 1862.03
2004-01-09, 1869.78, 1865.48, 1869.78
2004-01-10, 1864.17, 1865.56, 1864.17
2004-01-11, 1869.83, 1865.64, 1869.83
2004-01-12, 1871.00, 1865.73, 1871.00
2004-01-13, 1884.29, 1865.81, 1884.29
2004-01-14, 1872.53, 1865.90, 1872.53
2004-01-15, 1861.71, 1865.98, 1861.71
2004-01-16, NaN, 1866.07, 1866.07
2004-01-17, NaN, 1866.15, 1866.15
2004-01-18, NaN, 1866.24, 1866.24
2004-01-19, NaN, 1866.32, 1866.32
2004-01-20, NaN, 1866.40, 1866.40
2004-01-21, NaN, 1866.49, 1866.49
2004-01-22, NaN, 1866.57, 1866.57
2004-01-23, NaN, 1866.66, 1866.66
2004-01-24, NaN, 1866.74, 1866.74
2004-01-25, NaN, 1866.82, 1866.82
2004-01-26, NaN, 1866.91, 1866.91
2004-01-27, NaN, 1866.99, 1866.99
2004-01-28, NaN, 1867.07, 1867.07
2004-01-29, NaN, 1867.15, 1867.15
2004-01-30, NaN, 1867.22, 1867.22
2004-01-31, NaN, 1867.30, 1867.30
2004-02-01, NaN, 1867.38, 1867.38
2004-02-02, NaN, 1867.45, 1867.45
2004-02-03, NaN, 1867.52, 1867.52
2004-02-04, NaN, 1867.59, 1867.59
2004-02-05, NaN, 1867.66, 1867.66
2004-02-06, NaN, 1867.72, 1867.72
2004-02-07, NaN, 1867.79, 1867.79
2004-02-08, NaN, 1867.85, 1867.85
2004-02-09, NaN, 1867.90, 1867.90
2004-02-10, NaN, 1867.96, 1867.96
2004-02-11, NaN, 1868.01, 1868.01
2004-02-12, NaN, 1868.06, 1868.06
2004-02-13, NaN, 1868.11, 1868.11
2004-02-14, NaN, 1868.15, 1868.15
2004-02-15, NaN, 1868.18, 1868.18
2004-02-16, NaN, 1868.22, 1868.22
2004-02-17, NaN, 1868.25, 1868.25
2004-02-18, NaN, 1868.27, 1868.27
2004-02-19, NaN, 1868.30, 1868.30
2004-02-20, NaN, 1868.31, 1868.31
2004-02-21, NaN, 1868.33, 1868.33
2004-02-22, NaN, 1868.33, 1868.33
2004-02-23, NaN, 1868.34, 1868.34
2004-02-24, NaN, 1868.33, 1868.33
2004-02-25, NaN, 1868.32, 1868.32
2004-02-26, NaN, 1868.31, 1868.31
2004-02-27, NaN, 1868.29, 1868.29
2004-02-28, NaN, 1868.27, 1868.27
2004-02-29, NaN, 1868.24, 1868.24
2004-03-01, NaN, 1868.20, 1868.20
2004-03-02, NaN, 1868.16, 1868.16
2004-03-03, NaN, 1868.11, 1868.11
2004-03-04, NaN, 1868.05, 1868.05
2004-03-05, NaN, 1867.99, 1867.99
2004-03-06, NaN, 1867.92, 1867.92
2004-03-07, NaN, 1867.84, 1867.84
2004-03-08, NaN, 1867.76, 1867.76
2004-03-09, NaN, 1867.66, 1867.66
2004-03-10, 1864.71, 1867.57, 1864.71
2004-03-11, 1866.60, 1867.46, 1866.60
2004-03-12, 1851.05, 1867.35, 1851.05
2004-03-13, 1885.43, 1867.23, 1885.43
2004-03-14, 1881.87, 1867.10, 1881.87
2004-03-15, 1871.85, 1866.96, 1871.85
2004-03-16, 1869.17, 1866.82, 1869.17
2004-03-17, 1868.14, 1866.67, 1868.14
2004-03-18, 1869.48, 1866.51, 1869.48
2004-03-19, 1866.15, 1866.34, 1866.15
2004-03-20, 1864.99, 1866.16, 1864.99
2004-03-21, 1866.81, 1865.98, 1866.81
2004-03-22, 1862.12, 1865.79, 1862.12
2004-03-23, 1865.84, 1865.58, 1865.84
2004-03-24, 1874.97, 1865.38, 1874.97
2004-03-25, 1860.65, 1865.16, 1860.65
2004-03-26, 1877.76, 1864.93, 1877.76
2004-03-27, 1867.83, 1864.70, 1867.83
2004-03-28, 1864.87, 1864.46, 1864.87
2004-03-29, 1868.67, 1864.21, 1868.67
2004-03-30, 1866.65, 1863.95, 1866.65
2004-03-31, 1869.75, 1863.68, 1869.75
2004-04-01, 1859.30, 1863.41, 1859.30
2004-04-02, 1857.15, 1863.12, 1857.15
2004-04-03, 1862.12, 1862.83, 1862.12
2004-04-04, 1861.77, 1862.53, 1861.77
2004-04-05, 1850.33, 1862.23, 1850.33
2004-04-06, 1856.32, 1861.91, 1856.32
2004-04-07, 1860.30, 1861.59, 1860.30
2004-04-08, 1861.77, 1861.26, 1861.77
2004-04-09, NaN, 1860.92, 1860.92
2004-04-10, NaN, 1860.58, 1860.58
2004-04-11, NaN, 1860.22, 1860.22
2004-04-12, NaN, 1859.86, 1859.86
2004-04-13, 1872.12, 1859.50, 1872.12
2004-04-14, 1881.13, 1859.12, 1881.13
2004-04-15, 1877.79, 1858.74, 1877.79
2004-04-16, 1866.31, 1858.35, 1866.31
2004-04-17, 1861.03, 1857.96, 1861.03
2004-04-18, 1860.00, 1857.56, 1860.00
2004-04-19, 1858.66, 1857.15, 1858.66
2004-04-20, 1861.29, 1856.74, 1861.29
2004-04-21, 1856.73, 1856.32, 1856.73
2004-04-22, 1855.11, 1855.90, 1855.11
2004-04-23, 1855.29, 1855.47, 1855.29
2004-04-24, 1848.59, 1855.03, 1848.59
2004-04-25, 1843.35, 1854.59, 1843.35
2004-04-26, 1847.31, 1854.15, 1847.31
2004-04-27, 1847.30, 1853.70, 1847.30
2004-04-28, 1850.80, 1853.24, 1850.80
2004-04-29, NaN, 1852.79, 1852.79
2004-04-30, NaN, 1852.33, 1852.33
2004-05-01, 1850.77, 1851.86, 1850.77
2004-05-02, 1852.80, 1851.39, 1852.80
2004-05-03, 1852.04, 1850.92, 1852.04
2004-05-04, 1867.05, 1850.45, 1867.05
2004-05-05, 1866.23, 1849.97, 1866.23
2004-05-06, 1868.58, 1849.49, 1868.58
2004-05-07, 1862.39, 1849.01, 1862.39
2004-05-08, 1852.29, 1848.53, 1852.29
2004-05-09, 1849.20, 1848.04, 1849.20
2004-05-10, 1853.17, 1847.56, 1853.17
2004-05-11, 1854.07, 1847.07, 1854.07
2004-05-12, 1845.66, 1846.58, 1845.66
2004-05-13, 1837.80, 1846.10, 1837.80
2004-05-14, 1844.38, 1845.61, 1844.38
2004-05-15, 1851.07, 1845.12, 1851.07
2004-05-16, 1849.52, 1844.64, 1849.52
2004-05-17, 1843.03, 1844.15, 1843.03
2004-05-18, 1850.58, 1843.67, 1850.58
2004-05-19, 1845.51, 1843.18, 1845.51
2004-05-20, NaN, 1842.70, 1842.70
2004-05-21, 1851.51, 1842.23, 1851.51
2004-05-22, 1849.50, 1841.75, 1849.50
2004-05-23, 1844.89, 1841.28, 1844.89
2004-05-24, 1846.23, 1840.81, 1846.23
2004-05-25, 1840.92, 1840.34, 1840.92
2004-05-26, 1840.08, 1839.88, 1840.08
2004-05-27, 1842.16, 1839.42, 1842.16
2004-05-28, 1841.81, 1838.96, 1841.81
2004-05-29, 1838.22, 1838.51, 1838.22
2004-05-30, 1835.44, 1838.07, 1835.44
2004-05-31, 1836.95, 1837.63, 1836.95
2004-06-01, NaN, 1837.19, 1837.19
2004-06-02, 1833.82, 1836.77, 1833.82
2004-06-03, 1837.76, 1836.34, 1837.76
2004-06-04, 1840.51, 1835.93, 1840.51
2004-06-05, 1839.70, 1835.52, 1839.70
2004-06-06, 1837.82, 1835.11, 1837.82
2004-06-07, 1830.49, 1834.72, 1830.49
2004-06-08, 1829.04, 1834.33, 1829.04
2004-06-09, 1830.96, 1833.95, 1830.96
2004-06-10, 1823.18, 1833.58, 1823.18
2004-06-11, 1836.15, 1833.21, 1836.15
2004-06-12, 1834.18, 1832.86, 1834.18
2004-06-13, 1829.20, 1832.51, 1829.20
2004-06-14, 1838.36, 1832.17, 1838.36
2004-06-15, 1832.43, 1831.84, 1832.43
2004-06-16, 1830.00, 1831.52, 1830.00
2004-06-17, 1835.28, 1831.21, 1835.28
2004-06-18, 1840.34, 1830.91, 1840.34
2004-06-19, 1840.03, 1830.62, 1840.03
2004-06-20, 1850.24, 1830.34, 1850.24
2004-06-21, 1843.14, 1830.07, 1843.14
2004-06-22, 1846.42, 1829.81, 1846.42
2004-06-23, 1831.16, 1829.56, 1831.16
2004-06-24, 1834.90, 1829.32, 1834.90
2004-06-25, 1834.92, 1829.09, 1834.92
2004-06-26, 1831.67, 1828.87, 1831.67
2004-06-27, 1830.14, 1828.67, 1830.14
2004-06-28, 1827.69, 1828.48, 1827.69
2004-06-29, 1829.59, 1828.29, 1829.59
2004-06-30, 1830.64, 1828.12, 1830.64
2004-07-01, 1829.94, 1827.96, 1829.94
2004-07-02, 1854.62, 1827.82, 1854.62
2004-07-03, 1847.16, 1827.68, 1847.16
2004-07-04, 1831.42, 1827.56, 1831.42
2004-07-05, 1830.85, 1827.45, 1830.85
2004-07-06, 1832.41, 1827.35, 1832.41
2004-07-07, 1822.77, 1827.26, 1822.77
2004-07-08, 1828.47, 1827.19, 1828.47
2004-07-09, 1815.52, 1827.12, 1815.52
2004-07-10, 1817.00, 1827.07, 1817.00
2004-07-11, 1817.18, 1827.03, 1817.18
2004-07-12, 1819.57, 1827.01, 1819.57
2004-07-13, 1819.34, 1826.99, 1819.34
2004-07-14, 1823.73, 1826.99, 1823.73
2004-07-15, 1827.58, 1827.00, 1827.58
2004-07-16, 1837.27, 1827.02, 1837.27
2004-07-17, 1834.55, 1827.06, 1834.55
2004-07-18, 1833.15, 1827.11, 1833.15
2004-07-19, 1829.13, 1827.16, 1829.13
2004-07-20, 1822.37, 1827.24, 1822.37
2004-07-21, 1821.23, 1827.32, 1821.23
2004-07-22, 1828.08, 1827.41, 1828.08
2004-07-23, 1828.53, 1827.52, 1828.53
2004-07-24, 1827.26, 1827.64, 1827.26
2004-07-25, 1826.76, 1827.76, 1826.76
2004-07-26, 1841.29, 1827.90, 1841.29
2004-07-27, 1849.22, 1828.06, 1849.22
2004-07-28, 1848.25, 1828.22, 1848.25
2004-07-29, 1822.19, 1828.39, 1822.19
2004-07-30, 1819.46, 1828.57, 1819.46
2004-07-31, 1829.25, 1828.77, 1829.25
2004-08-01, 1826.56, 1828.97, 1826.56
2004-08-02, 1821.70, 1829.19, 1821.70
2004-08-03, 1826.71, 1829.41, 1826.71
2004-08-04, 1830.01, 1829.65, 1830.01
2004-08-05, 1832.43, 1829.89, 1832.43
2004-08-06, 1847.61, 1830.15, 1847.61
2004-08-07, NaN, 1830.41, 1830.41
2004-08-08, NaN, 1830.68, 1830.68
2004-08-09, NaN, 1830.96, 1830.96
2004-08-10, NaN, 1831.25, 1831.25
2004-08-11, NaN, 1831.55, 1831.55
2004-08-12, NaN, 1831.86, 1831.86
2004-08-13, NaN, 1832.17, 1832.17
2004-08-14, NaN, 1832.49, 1832.49
2004-08-15, NaN, 1832.82, 1832.82
2004-08-16, NaN, 1833.16, 1833.16
2004-08-17, NaN, 1833.50, 1833.50
2004-08-18, NaN, 1833.85, 1833.85
2004-08-19, NaN, 1834.21, 1834.21
2004-08-20, NaN, 1834.57, 1834.57
2004-08-21, NaN, 1834.94, 1834.94
2004-08-22, NaN, 1835.31, 1835.31
2004-08-23, NaN, 1835.69, 1835.69
2004-08-24, NaN, 1836.07, 1836.07
2004-08-25, NaN, 1836.46, 1836.46
2004-08-26, NaN, 1836.86, 1836.86
2004-08-27, NaN, 1837.25, 1837.25
2004-08-28, NaN, 1837.65, 1837.65
2004-08-29, NaN, 1838.06, 1838.06
2004-08-30, NaN, 1838.47, 1838.47
2004-08-31, NaN, 1838.88, 1838.88
2004-09-01, 1833.75, 1839.29, 1833.75
2004-09-02, 1824.73, 1839.71, 1824.73
2004-09-03, 1831.99, 1840.13, 1831.99
2004-09-04, 1837.64, 1840.55, 1837.64
2004-09-05, 1834.26, 1840.97, 1834.26
2004-09-06, 1832.78, 1841.40, 1832.78
2004-09-07, 1839.62, 1841.82, 1839.62
2004-09-08, 1839.78, 1842.25, 1839.78
2004-09-09, 1842.75, 1842.67, 1842.75
2004-09-10, 1842.92, 1843.10, 1842.92
2004-09-11, 1842.54, 1843.53, 1842.54
2004-09-12, NaN, 1843.96, 1843.96
2004-09-13, 1861.15, 1844.38, 1861.15
2004-09-14, 1861.90, 1844.81, 1861.90
2004-09-15, 1848.59, 1845.23, 1848.59
2004-09-16, 1850.55, 1845.66, 1850.55
2004-09-17, 1844.78, 1846.08, 1844.78
2004-09-18, 1851.61, 1846.50, 1851.61
2004-09-19, 1854.39, 1846.92, 1854.39
2004-09-20, 1849.25, 1847.34, 1849.25
2004-09-21, 1852.54, 1847.75, 1852.54
2004-09-22, 1854.56, 1848.17, 1854.56
2004-09-23, 1859.43, 1848.58, 1859.43
2004-09-24, 1860.38, 1848.98, 1860.38
2004-09-25, 1858.70, 1849.39, 1858.70
2004-09-26, 1854.76, 1849.79, 1854.76
2004-09-27, 1845.65, 1850.19, 1845.65
2004-09-28, 1846.33, 1850.58, 1846.33
2004-09-29, 1862.18, 1850.97, 1862.18
2004-09-30, 1842.76, 1851.35, 1842.76
2004-10-01, 1843.71, 1851.74, 1843.71
2004-10-02, 1843.35, 1852.11, 1843.35
2004-10-03, 1849.00, 1852.49, 1849.00
2004-10-04, 1841.16, 1852.86, 1841.16
2004-10-05, 1842.13, 1853.22, 1842.13
2004-10-06, NaN, 1853.58, 1853.58
2004-10-07, 1850.57, 1853.93, 1850.57
2004-10-08, 1858.38, 1854.28, 1858.38
2004-10-09, 1863.87, 1854.63, 1863.87
2004-10-10, NaN, 1854.97, 1854.97
2004-10-11, 1843.52, 1855.30, 1843.52
2004-10-12, 1846.36, 1855.63, 1846.36
2004-10-13, 1851.66, 1855.95, 1851.66
2004-10-14, 1848.66, 1856.27, 1848.66
2004-10-15, NaN, 1856.58, 1856.58
2004-10-16, NaN, 1856.89, 1856.89
2004-10-17, NaN, 1857.19, 1857.19
2004-10-18, 1852.44, 1857.48, 1852.44
2004-10-19, 1838.34, 1857.77, 1838.34
2004-10-20, NaN, 1858.06, 1858.06
2004-10-21, 1846.11, 1858.33, 1846.11
2004-10-22, NaN, 1858.61, 1858.61
2004-10-23, NaN, 1858.87, 1858.87
2004-10-24, NaN, 1859.13, 1859.13
2004-10-25, NaN, 1859.39, 1859.39
2004-10-26, NaN, 1859.64, 1859.64
2004-10-27, NaN, 1859.88, 1859.88
2004-10-28, NaN, 1860.12, 1860.12
2004-10-29, NaN, 1860.35, 1860.35
2004-10-30, NaN, 1860.57, 1860.57
2004-10-31, NaN, 1860.79, 1860.79
2004-11-01, 1839.31, 1861.01, 1839.31
2004-11-02, NaN, 1861.22, 1861.22
2004-11-03, NaN, 1861.42, 1861.42
2004-11-04, NaN, 1861.62, 1861.62
2004-11-05, NaN, 1861.81, 1861.81
2004-11-06, NaN, 1862.00, 1862.00
2004-11-07, NaN, 1862.19, 1862.19
2004-11-08, NaN, 1862.36, 1862.36
2004-11-09, NaN, 1862.54, 1862.54
2004-11-10, NaN, 1862.71, 1862.71
2004-11-11, NaN, 1862.87, 1862.87
2004-11-12, NaN, 1863.03, 1863.03
2004-11-13, NaN, 1863.18, 1863.18
2004-11-14, NaN, 1863.33, 1863.33
2004-11-15, NaN, 1863.48, 1863.48
2004-11-16, NaN, 1863.62, 1863.62
2004-11-17, NaN, 1863.76, 1863.76
2004-11-18, NaN, 1863.89, 1863.89
2004-11-19, NaN, 1864.02, 1864.02
2004-11-20, NaN, 1864.15, 1864.15
2004-11-21, NaN, 1864.27, 1864.27
2004-11-22, NaN, 1864.39, 1864.39
2004-11-23, NaN, 1864.51, 1864.51
2004-11-24, NaN, 1864.62, 1864.62
2004-11-25, NaN, 1864.73, 1864.73
2004-11-26, NaN, 1864.84, 1864.84
2004-11-27, NaN, 1864.94, 1864.94
2004-11-28, NaN, 1865.04, 1865.04
2004-11-29, NaN, 1865.14, 1865.14
2004-11-30, NaN, 1865.24, 1865.24
2004-12-01, NaN, 1865.34, 1865.34
2004-12-02, NaN, 1865.43, 1865.43
2004-12-03, NaN, 1865.52, 1865.52
2004-12-04, NaN, 1865.61, 1865.61
2004-12-05, NaN, 1865.69, 1865.69
2004-12-06, NaN, 1865.78, 1865.78
2004-12-07, NaN, 1865.86, 1865.86
2004-12-08, NaN, 1865.95, 1865.95
2004-12-09, NaN, 1866.03, 1866.03
2004-12-10, NaN, 1866.11, 1866.11
2004-12-11, NaN, 1866.19, 1866.19
2004-12-12, NaN, 1866.27, 1866.27
2004-12-13, NaN, 1866.35, 1866.35
2004-12-14, NaN, 1866.42, 1866.42
2004-12-15, NaN, 1866.50, 1866.50
2004-12-16, NaN, 1866.58, 1866.58
2004-12-17, NaN, 1866.65, 1866.65
2004-12-18, NaN, 1866.73, 1866.73
2004-12-19, NaN, 1866.80, 1866.80
2004-12-20, NaN, 1866.88, 1866.88
2004-12-21, NaN, 1866.96, 1866.96
2004-12-22, NaN, 1867.03, 1867.03
2004-12-23, NaN, 1867.11, 1867.11
2004-12-24, NaN, 1867.18, 1867.18
2004-12-25, NaN, 1867.26, 1867.26
2004-12-26, NaN, 1867.34, 1867.34
2004-12-27, NaN, 1867.41, 1867.41
2004-12-28, NaN, 1867.49, 1867.49
2004-12-29, NaN, 1867.57, 1867.57
2004-12-30, NaN, 1867.65, 1867.65
2004-12-31, NaN, 1867.73, 1867.73
2005-01-01, NaN, 1867.81, 1867.81
2005-01-02, NaN, 1867.89, 1867.89
2005-01-03, NaN, 1867.97, 1867.97
2005-01-04, NaN, 1868.05, 1868.05
2005-01-05, NaN, 1868.13, 1868.13
2005-01-06, NaN, 1868.21, 1868.21
2005-01-07, NaN, 1868.29, 1868.29
2005-01-08, NaN, 1868.38, 1868.38
2005-01-09, NaN, 1868.46, 1868.46
2005-01-10, NaN, 1868.55, 1868.55
2005-01-11, NaN, 1868.63, 1868.63
2005-01-12, NaN, 1868.72, 1868.72
2005-01-13, NaN, 1868.80, 1868.80
2005-01-14, NaN, 1868.89, 1868.89
2005-01-15, NaN, 1868.98, 1868.98
2005-01-16, NaN, 1869.06, 1869.06
2005-01-17, NaN, 1869.15, 1869.15
2005-01-18, NaN, 1869.24, 1869.24
2005-01-19, NaN, 1869.32, 1869.32
2005-01-20, NaN, 1869.41, 1869.41
2005-01-21, NaN, 1869.50, 1869.50
2005-01-22, NaN, 1869.58, 1869.58
2005-01-23, NaN, 1869.67, 1869.67
2005-01-24, NaN, 1869.75, 1869.75
2005-01-25, NaN, 1869.84, 1869.84
2005-01-26, NaN, 1869.92, 1869.92
2005-01-27, NaN, 1870.00, 1870.00
2005-01-28, NaN, 1870.08, 1870.08
2005-01-29, NaN, 1870.17, 1870.17
2005-01-30, NaN, 1870.25, 1870.25
2005-01-31, NaN, 1870.32, 1870.32
2005-02-01, NaN, 1870.40, 1870.40
2005-02-02, NaN, 1870.47, 1870.47
2005-02-03, NaN, 1870.55, 1870.55
2005-02-04, NaN, 1870.62, 1870.62
2005-02-05, NaN, 1870.69, 1870.69
2005-02-06, NaN, 1870.75, 1870.75
2005-02-07, NaN, 1870.82, 1870.82
2005-02-08, NaN, 1870.88, 1870.88
2005-02-09, NaN, 1870.94, 1870.94
2005-02-10, NaN, 1871.00, 1871.00
2005-02-11, NaN, 1871.05, 1871.05
2005-02-12, NaN, 1871.10, 1871.10
2005-02-13, NaN, 1871.15, 1871.15
2005-02-14, NaN, 1871.19, 1871.19
2005-02-15, NaN, 1871.23, 1871.23
2005-02-16, NaN, 1871.26, 1871.26
2005-02-17, NaN, 1871.29, 1871.29
2005-02-18, NaN, 1871.32, 1871.32
2005-02-19, NaN, 1871.34, 1871.34
2005-02-20, NaN, 1871.36, 1871.36
2005-02-21, NaN, 1871.37, 1871.37
2005-02-22, NaN, 1871.38, 1871.38
2005-02-23, NaN, 1871.39, 1871.39
2005-02-24, NaN, 1871.38, 1871.38
2005-02-25, NaN, 1871.38, 1871.38
2005-02-26, NaN, 1871.36, 1871.36
2005-02-27, NaN, 1871.34, 1871.34
2005-02-28, NaN, 1871.32, 1871.32
2005-03-01, NaN, 1871.29, 1871.29
2005-03-02, NaN, 1871.25, 1871.25
2005-03-03, NaN, 1871.21, 1871.21
2005-03-04, NaN, 1871.16, 1871.16
2005-03-05, NaN, 1871.10, 1871.10
2005-03-06, NaN, 1871.04, 1871.04
2005-03-07, NaN, 1870.97, 1870.97
2005-03-08, NaN, 1870.89, 1870.89
2005-03-09, NaN, 1870.81, 1870.81
2005-03-10, NaN, 1870.72, 1870.72
2005-03-11, NaN, 1870.62, 1870.62
2005-03-12, NaN, 1870.51, 1870.51
2005-03-13, NaN, 1870.40, 1870.40
2005-03-14, NaN, 1870.28, 1870.28
2005-03-15, NaN, 1870.15, 1870.15
2005-03-16, NaN, 1870.01, 1870.01
2005-03-17, NaN, 1869.87, 1869.87
2005-03-18, NaN, 1869.72, 1869.72
2005-03-19, NaN, 1869.56, 1869.56
2005-03-20, NaN, 1869.39, 1869.39
2005-03-21, NaN, 1869.21, 1869.21
2005-03-22, NaN, 1869.03, 1869.03
2005-03-23, NaN, 1868.83, 1868.83
2005-03-24, NaN, 1868.63, 1868.63
2005-03-25, NaN, 1868.42, 1868.42
2005-03-26, NaN, 1868.20, 1868.20
2005-03-27, NaN, 1867.98, 1867.98
2005-03-28, NaN, 1867.74, 1867.74
2005-03-29, NaN, 1867.50, 1867.50
2005-03-30, NaN, 1867.25, 1867.25
2005-03-31, NaN, 1866.99, 1866.99
2005-04-01, NaN, 1866.72, 1866.72
2005-04-02, NaN, 1866.44, 1866.44
2005-04-03, NaN, 1866.16, 1866.16
2005-04-04, NaN, 1865.87, 1865.87
2005-04-05, NaN, 1865.57, 1865.57
2005-04-06, NaN, 1865.26, 1865.26
2005-04-07, NaN, 1864.94, 1864.94
2005-04-08, NaN, 1864.62, 1864.62
2005-04-09, NaN, 1864.29, 1864.29
2005-04-10, NaN, 1863.95, 1863.95
2005-04-11, NaN, 1863.60, 1863.60
2005-04-12, NaN, 1863.25, 1863.25
2005-04-13, NaN, 1862.88, 1862.88
2005-04-14, NaN, 1862.52, 1862.52
2005-04-15, NaN, 1862.14, 1862.14
2005-04-16, NaN, 1861.76, 1861.76
2005-04-17, NaN, 1861.37, 1861.37
2005-04-18, NaN, 1860.97, 1860.97
2005-04-19, NaN, 1860.57, 1860.57
2005-04-20, NaN, 1860.16, 1860.16
2005-04-21, NaN, 1859.75, 1859.75
2005-04-22, NaN, 1859.33, 1859.33
2005-04-23, NaN, 1858.90, 1858.90
2005-04-24, NaN, 1858.47, 1858.47
2005-04-25, NaN, 1858.04, 1858.04
2005-04-26, NaN, 1857.59, 1857.59
2005-04-27, NaN, 1857.15, 1857.15
2005-04-28, NaN, 1856.70, 1856.70
2005-04-29, NaN, 1856.24, 1856.24
2005-04-30, NaN, 1855.78, 1855.78
2005-05-01, 1875.79, 1855.32, 1875.79
2005-05-02, 1873.47, 1854.86, 1873.47
2005-05-03, 1869.59, 1854.39, 1869.59
2005-05-04, 1855.43, 1853.91, 1855.43
2005-05-05, 1849.48, 1853.44, 1849.48
2005-05-06, 1851.82, 1852.96, 1851.82
2005-05-07, 1852.47, 1852.48, 1852.47
2005-05-08, 1855.48, 1852.00, 1855.48
2005-05-09, 1851.71, 1851.52, 1851.71
2005-05-10, 1853.54, 1851.03, 1853.54
2005-05-11, 1854.07, 1850.55, 1854.07
2005-05-12, 1852.11, 1850.06, 1852.11
2005-05-13, 1852.14, 1849.57, 1852.14
2005-05-14, 1849.12, 1849.09, 1849.12
2005-05-15, 1852.91, 1848.60, 1852.91
2005-05-16, 1850.81, 1848.11, 1850.81
2005-05-17, 1846.19, 1847.63, 1846.19
2005-05-18, 1848.86, 1847.14, 1848.86
2005-05-19, 1851.58, 1846.66, 1851.58
2005-05-20, 1857.42, 1846.18, 1857.42
2005-05-21, NaN, 1845.70, 1845.70
2005-05-22, NaN, 1845.22, 1845.22
2005-05-23, NaN, 1844.75, 1844.75
2005-05-24, 1850.13, 1844.28, 1850.13
2005-05-25, 1847.18, 1843.81, 1847.18
2005-05-26, 1841.62, 1843.34, 1841.62
2005-05-27, 1841.85, 1842.88, 1841.85
2005-05-28, 1839.16, 1842.42, 1839.16
2005-05-29, 1837.54, 1841.97, 1837.54
2005-05-30, 1837.85, 1841.52, 1837.85
2005-05-31, 1840.73, 1841.08, 1840.73
2005-06-01, 1840.12, 1840.64, 1840.12
2005-06-02, 1843.27, 1840.21, 1843.27
2005-06-03, 1843.26, 1839.79, 1843.26
2005-06-04, 1845.40, 1839.37, 1845.40
2005-06-05, 1839.34, 1838.95, 1839.34
2005-06-06, 1837.91, 1838.55, 1837.91
2005-06-07, 1840.06, 1838.15, 1840.06
2005-06-08, NaN, 1837.76, 1837.76
2005-06-09, 1837.50, 1837.37, 1837.50
2005-06-10, 1836.35, 1836.99, 1836.35
2005-06-11, 1834.07, 1836.63, 1834.07
2005-06-12, 1832.00, 1836.26, 1832.00
2005-06-13, 1828.88, 1835.91, 1828.88
2005-06-14, 1828.54, 1835.57, 1828.54
2005-06-15, 1825.86, 1835.24, 1825.86
2005-06-16, 1826.68, 1834.91, 1826.68
2005-06-17, 1828.01, 1834.60, 1828.01
2005-06-18, NaN, 1834.29, 1834.29
2005-06-19, NaN, 1834.00, 1834.00
2005-06-20, NaN, 1833.71, 1833.71
2005-06-21, NaN, 1833.43, 1833.43
2005-06-22, 1822.66, 1833.17, 1822.66
2005-06-23, 1820.73, 1832.92, 1820.73
2005-06-24, 1822.31, 1832.67, 1822.31
2005-06-25, 1825.60, 1832.44, 1825.60
2005-06-26, 1830.56, 1832.22, 1830.56
2005-06-27, 1825.67, 1832.01, 1825.67
2005-06-28, 1824.09, 1831.81, 1824.09
2005-06-29, 1820.89, 1831.62, 1820.89
2005-06-30, 1822.02, 1831.45, 1822.02
2005-07-01, 1818.30, 1831.28, 1818.30
2005-07-02, 1815.57, 1831.13, 1815.57
2005-07-03, 1814.30, 1830.99, 1814.30
2005-07-04, 1818.85, 1830.86, 1818.85
2005-07-05, 1819.11, 1830.75, 1819.11
2005-07-06, 1818.84, 1830.64, 1818.84
2005-07-07, 1823.21, 1830.55, 1823.21
2005-07-08, 1816.01, 1830.47, 1816.01
2005-07-09, 1815.82, 1830.40, 1815.82
2005-07-10, 1818.00, 1830.35, 1818.00
2005-07-11, 1817.26, 1830.31, 1817.26
2005-07-12, 1818.95, 1830.28, 1818.95
2005-07-13, 1817.34, 1830.26, 1817.34
2005-07-14, 1817.23, 1830.25, 1817.23
2005-07-15, 1817.68, 1830.26, 1817.68
2005-07-16, 1817.48, 1830.28, 1817.48
2005-07-17, 1815.62, 1830.31, 1815.62
2005-07-18, 1816.51, 1830.35, 1816.51
2005-07-19, 1818.08, 1830.41, 1818.08
2005-07-20, 1816.26, 1830.47, 1816.26
2005-07-21, 1816.84, 1830.55, 1816.84
2005-07-22, 1816.30, 1830.64, 1816.30
2005-07-23, 1820.07, 1830.74, 1820.07
2005-07-24, 1821.01, 1830.86, 1821.01
2005-07-25, 1820.37, 1830.98, 1820.37
2005-07-26, 1826.24, 1831.12, 1826.24
2005-07-27, 1823.53, 1831.27, 1823.53
2005-07-28, 1819.72, 1831.43, 1819.72
2005-07-29, 1829.22, 1831.60, 1829.22
2005-07-30, 1824.35, 1831.78, 1824.35
2005-07-31, 1827.71, 1831.97, 1827.71
2005-08-01, 1827.53, 1832.17, 1827.53
2005-08-02, 1832.50, 1832.39, 1832.50
2005-08-03, 1837.38, 1832.61, 1837.38
2005-08-04, 1847.96, 1832.84, 1847.96
2005-08-05, 1833.38, 1833.09, 1833.38
2005-08-06, 1817.56, 1833.34, 1817.56
2005-08-07, 1817.84, 1833.60, 1817.84
2005-08-08, 1817.40, 1833.87, 1817.40
2005-08-09, 1817.01, 1834.15, 1817.01
2005-08-10, 1824.21, 1834.44, 1824.21
2005-08-11, 1825.12, 1834.74, 1825.12
2005-08-12, 1821.67, 1835.04, 1821.67
2005-08-13, 1822.59, 1835.36, 1822.59
2005-08-14, 1829.21, 1835.68, 1829.21
2005-08-15, 1832.59, 1836.01, 1832.59
2005-08-16, 1830.23, 1836.34, 1830.23
2005-08-17, 1820.90, 1836.68, 1820.90
2005-08-18, 1826.72, 1837.03, 1826.72
2005-08-19, 1824.82, 1837.39, 1824.82
2005-08-20, 1825.65, 1837.75, 1825.65
2005-08-21, 1824.40, 1838.12, 1824.40
2005-08-22, 1814.25, 1838.50, 1814.25
2005-08-23, 1797.91, 1838.87, 1797.91
2005-08-24, 1798.31, 1839.26, 1798.31
2005-08-25, NaN, 1839.65, 1839.65
2005-08-26, 1796.96, 1840.04, 1796.96
2005-08-27, 1824.82, 1840.44, 1824.82
2005-08-28, 1831.36, 1840.84, 1831.36
2005-08-29, NaN, 1841.25, 1841.25
2005-08-30, NaN, 1841.66, 1841.66
2005-08-31, 1812.93, 1842.07, 1812.93
2005-09-01, 1814.85, 1842.49, 1814.85
2005-09-02, 1811.57, 1842.91, 1811.57
2005-09-03, 1806.87, 1843.33, 1806.87
2005-09-04, 1810.16, 1843.75, 1810.16
2005-09-05, NaN, 1844.18, 1844.18
2005-09-06, NaN, 1844.60, 1844.60
2005-09-07, NaN, 1845.03, 1845.03
2005-09-08, NaN, 1845.46, 1845.46
2005-09-09, 1826.94, 1845.89, 1826.94
2005-09-10, 1828.61, 1846.32, 1828.61
2005-09-11, 1828.32, 1846.75, 1828.32
2005-09-12, 1830.54, 1847.18, 1830.54
2005-09-13, 1826.04, 1847.61, 1826.04
2005-09-14, 1843.73, 1848.04, 1843.73
2005-09-15, 1854.24, 1848.46, 1854.24
2005-09-16, 1847.64, 1848.89, 1847.64
2005-09-17, NaN, 1849.32, 1849.32
2005-09-18, NaN, 1849.74, 1849.74
2005-09-19, NaN, 1850.16, 1850.16
2005-09-20, NaN, 1850.58, 1850.58
2005-09-21, NaN, 1851.00, 1851.00
2005-09-22, NaN, 1851.42, 1851.42
2005-09-23, NaN, 1851.83, 1851.83
2005-09-24, NaN, 1852.24, 1852.24
2005-09-25, NaN, 1852.65, 1852.65
2005-09-26, NaN, 1853.05, 1853.05
2005-09-27, NaN, 1853.46, 1853.46
2005-09-28, NaN, 1853.85, 1853.85
2005-09-29, NaN, 1854.25, 1854.25
2005-09-30, NaN, 1854.64, 1854.64
2005-10-01, 1851.71, 1855.02, 1851.71
2005-10-02, NaN, 1855.40, 1855.40
2005-10-03, NaN, 1855.78, 1855.78
2005-10-04, 1849.29, 1856.15, 1849.29
2005-10-05, 1852.90, 1856.52, 1852.90
2005-10-06, 1848.90, 1856.88, 1848.90
2005-10-07, 1845.58, 1857.24, 1845.58
2005-10-08, 1845.65, 1857.59, 1845.65
2005-10-09, 1848.94, 1857.94, 1848.94
2005-10-10, 1852.92, 1858.28, 1852.92
2005-10-11, 1852.77, 1858.62, 1852.77
2005-10-12, 1852.32, 1858.95, 1852.32
2005-10-13, 1851.96, 1859.28, 1851.96
2005-10-14, 1846.64, 1859.60, 1846.64
2005-10-15, 1845.74, 1859.92, 1845.74
2005-10-16, 1846.10, 1860.23, 1846.10
2005-10-17, 1845.67, 1860.53, 1845.67
2005-10-18, 1844.90, 1860.83, 1844.90
2005-10-19, 1848.20, 1861.12, 1848.20
2005-10-20, 1857.95, 1861.41, 1857.95
2005-10-21, 1856.06, 1861.69, 1856.06
2005-10-22, 1849.57, 1861.96, 1849.57
2005-10-23, 1845.19, 1862.23, 1845.19
2005-10-24, 1848.92, 1862.50, 1848.92
2005-10-25, 1847.14, 1862.76, 1847.14
2005-10-26, 1845.24, 1863.01, 1845.24
2005-10-27, 1852.69, 1863.25, 1852.69
2005-10-28, 1851.40, 1863.49, 1851.40
2005-10-29, 1857.11, 1863.73, 1857.11
2005-10-30, 1857.24, 1863.96, 1857.24
2005-10-31, 1849.83, 1864.18, 1849.83
2005-11-01, 1851.69, 1864.40, 1851.69
2005-11-02, 1850.78, 1864.61, 1850.78
2005-11-03, 1851.36, 1864.82, 1851.36
2005-11-04, 1854.81, 1865.02, 1854.81
2005-11-05, 1847.84, 1865.22, 1847.84
2005-11-06, 1848.26, 1865.41, 1848.26
2005-11-07, 1841.91, 1865.59, 1841.91
2005-11-08, 1843.07, 1865.77, 1843.07
2005-11-09, 1847.56, 1865.95, 1847.56
2005-11-10, 1849.22, 1866.12, 1849.22
2005-11-11, 1851.58, 1866.29, 1851.58
2005-11-12, 1860.53, 1866.45, 1860.53
2005-11-13, 1863.77, 1866.61, 1863.77
2005-11-14, 1865.66, 1866.76, 1865.66
2005-11-15, 1861.06, 1866.91, 1861.06
2005-11-16, 1851.43, 1867.05, 1851.43
2005-11-17, 1887.13, 1867.19, 1887.13
2005-11-18, 1891.80, 1867.33, 1891.80
2005-11-19, 1860.41, 1867.46, 1860.41
2005-11-20, 1845.50, 1867.59, 1845.50
2005-11-21, 1847.54, 1867.71, 1847.54
2005-11-22, 1848.59, 1867.84, 1848.59
2005-11-23, 1853.79, 1867.95, 1853.79
2005-11-24, 1879.37, 1868.07, 1879.37
2005-11-25, 1872.32, 1868.18, 1872.32
2005-11-26, 1874.21, 1868.29, 1874.21
2005-11-27, 1863.79, 1868.40, 1863.79
2005-11-28, 1863.57, 1868.50, 1863.57
2005-11-29, 1881.32, 1868.60, 1881.32
2005-11-30, 1894.65, 1868.70, 1894.65
2005-12-01, 1867.00, 1868.80, 1867.00
2005-12-02, 1903.18, 1868.89, 1903.18
2005-12-03, 1883.72, 1868.99, 1883.72
2005-12-04, 1891.61, 1869.08, 1891.61
2005-12-05, 1889.43, 1869.16, 1889.43
2005-12-06, 1870.22, 1869.25, 1870.22
2005-12-07, 1854.12, 1869.34, 1854.12
2005-12-08, NaN, 1869.42, 1869.42
2005-12-09, NaN, 1869.51, 1869.51
2005-12-10, NaN, 1869.59, 1869.59
2005-12-11, 1861.92, 1869.67, 1861.92
2005-12-12, NaN, 1869.75, 1869.75
2005-12-13, 1857.69, 1869.83, 1857.69
2005-12-14, 1880.69, 1869.91, 1880.69
2005-12-15, 1886.55, 1869.99, 1886.55
2005-12-16, 1915.82, 1870.07, 1915.82
2005-12-17, 1895.04, 1870.14, 1895.04
2005-12-18, 1881.09, 1870.22, 1881.09
2005-12-19, 1885.94, 1870.30, 1885.94
2005-12-20, NaN, 1870.38, 1870.38
2005-12-21, NaN, 1870.45, 1870.45
2005-12-22, NaN, 1870.53, 1870.53
2005-12-23, NaN, 1870.61, 1870.61
2005-12-24, NaN, 1870.69, 1870.69
2005-12-25, NaN, 1870.76, 1870.76
2005-12-26, NaN, 1870.84, 1870.84
2005-12-27, NaN, 1870.92, 1870.92
2005-12-28, NaN, 1871.00, 1871.00
2005-12-29, NaN, 1871.08, 1871.08
2005-12-30, NaN, 1871.16, 1871.16
2005-12-31, NaN, 1871.24, 1871.24
2006-01-01, NaN, 1871.32, 1871.32
2006-01-02, NaN, 1871.40, 1871.40
2006-01-03, NaN, 1871.49, 1871.49
2006-01-04, 1869.01, 1871.57, 1869.01
2006-01-05, NaN, 1871.65, 1871.65
2006-01-06, 1864.76, 1871.74, 1864.76
2006-01-07, NaN, 1871.82, 1871.82
2006-01-08, NaN, 1871.91, 1871.91
2006-01-09, NaN, 1871.99, 1871.99
2006-01-10, NaN, 1872.08, 1872.08
2006-01-11, 1859.78, 1872.16, 1859.78
2006-01-12, 1854.36, 1872.25, 1854.36
2006-01-13, NaN, 1872.34, 1872.34
2006-01-14, 1849.19, 1872.43, 1849.19
2006-01-15, 1848.48, 1872.51, 1848.48
2006-01-16, 1851.67, 1872.60, 1851.67
2006-01-17, 1853.39, 1872.69, 1853.39
2006-01-18, 1854.93, 1872.78, 1854.93
2006-01-19, 1857.16, 1872.87, 1857.16
2006-01-20, 1849.50, 1872.95, 1849.50
2006-01-21, 1847.87, 1873.04, 1847.87
2006-01-22, 1858.86, 1873.13, 1858.86
2006-01-23, 1856.35, 1873.22, 1856.35
2006-01-24, 1856.37, 1873.30, 1856.37
2006-01-25, 1850.46, 1873.39, 1850.46
2006-01-26, 1850.47, 1873.47, 1850.47
2006-01-27, 1849.12, 1873.56, 1849.12
2006-01-28, 1851.46, 1873.64, 1851.46
2006-01-29, 1863.29, 1873.72, 1863.29
2006-01-30, 1856.66, 1873.80, 1856.66
2006-01-31, 1854.25, 1873.88, 1854.25
2006-02-01, 1871.95, 1873.96, 1871.95
2006-02-02, 1904.22, 1874.04, 1904.22
2006-02-03, 1858.88, 1874.11, 1858.88
2006-02-04, 1873.22, 1874.19, 1873.22
2006-02-05, 1851.81, 1874.26, 1851.81
2006-02-06, 1862.61, 1874.33, 1862.61
2006-02-07, 1866.35, 1874.39, 1866.35
2006-02-08, 1861.82, 1874.45, 1861.82
2006-02-09, 1857.57, 1874.51, 1857.57
2006-02-10, 1860.34, 1874.57, 1860.34
2006-02-11, 1856.25, 1874.63, 1856.25
2006-02-12, 1866.80, 1874.68, 1866.80
2006-02-13, 1881.39, 1874.73, 1881.39
2006-02-14, 1873.89, 1874.77, 1873.89
2006-02-15, 1864.33, 1874.81, 1864.33
2006-02-16, 1861.60, 1874.85, 1861.60
2006-02-17, 1862.33, 1874.88, 1862.33
2006-02-18, 1864.45, 1874.91, 1864.45
2006-02-19, 1862.83, 1874.93, 1862.83
2006-02-20, 1864.77, 1874.95, 1864.77
2006-02-21, 1860.41, 1874.97, 1860.41
2006-02-22, 1858.35, 1874.98, 1858.35
2006-02-23, 1855.27, 1874.98, 1855.27
2006-02-24, 1861.80, 1874.98, 1861.80
2006-02-25, 1867.55, 1874.98, 1867.55
2006-02-26, 1903.59, 1874.96, 1903.59
2006-02-27, 1891.07, 1874.95, 1891.07
2006-02-28, 1893.40, 1874.92, 1893.40
2006-03-01, 1873.02, 1874.89, 1873.02
2006-03-02, 1861.21, 1874.86, 1861.21
2006-03-03, 1866.97, 1874.82, 1866.97
2006-03-04, 1885.11, 1874.77, 1885.11
2006-03-05, 1888.96, 1874.71, 1888.96
2006-03-06, 1892.58, 1874.65, 1892.58
2006-03-07, 1886.20, 1874.58, 1886.20
2006-03-08, 1865.79, 1874.51, 1865.79
2006-03-09, 1864.29, 1874.43, 1864.29
2006-03-10, 1868.77, 1874.34, 1868.77
2006-03-11, 1868.59, 1874.24, 1868.59
2006-03-12, 1874.66, 1874.14, 1874.66
2006-03-13, 1867.40, 1874.02, 1867.40
2006-03-14, 1876.47, 1873.90, 1876.47
2006-03-15, 1874.99, 1873.78, 1874.99
2006-03-16, 1872.99, 1873.64, 1872.99
2006-03-17, 1875.57, 1873.50, 1875.57
2006-03-18, 1870.74, 1873.35, 1870.74
2006-03-19, 1877.17, 1873.19, 1877.17
2006-03-20, 1881.26, 1873.02, 1881.26
2006-03-21, 1872.91, 1872.85, 1872.91
2006-03-22, 1875.31, 1872.66, 1875.31
2006-03-23, 1870.49, 1872.47, 1870.49
2006-03-24, 1863.01, 1872.27, 1863.01
2006-03-25, 1871.58, 1872.06, 1871.58
2006-03-26, 1858.79, 1871.85, 1858.79
2006-03-27, 1857.62, 1871.62, 1857.62
2006-03-28, 1859.19, 1871.39, 1859.19
2006-03-29, 1859.33, 1871.15, 1859.33
2006-03-30, 1858.69, 1870.90, 1858.69
2006-03-31, 1863.06, 1870.64, 1863.06
2006-04-01, 1868.85, 1870.37, 1868.85
2006-04-02, 1879.69, 1870.10, 1879.69
2006-04-03, 1858.62, 1869.81, 1858.62
2006-04-04, 1862.43, 1869.52, 1862.43
2006-04-05, 1883.62, 1869.22, 1883.62
2006-04-06, 1886.85, 1868.92, 1886.85
2006-04-07, 1871.86, 1868.60, 1871.86
2006-04-08, 1883.84, 1868.28, 1883.84
2006-04-09, 1881.16, 1867.95, 1881.16
2006-04-10, NaN, 1867.61, 1867.61
2006-04-11, NaN, 1867.27, 1867.27
2006-04-12, NaN, 1866.91, 1866.91
2006-04-13, NaN, 1866.55, 1866.55
2006-04-14, NaN, 1866.19, 1866.19
2006-04-15, NaN, 1865.81, 1865.81
2006-04-16, NaN, 1865.43, 1865.43
2006-04-17, NaN, 1865.04, 1865.04
2006-04-18, NaN, 1864.65, 1864.65
2006-04-19, NaN, 1864.25, 1864.25
2006-04-20, NaN, 1863.84, 1863.84
2006-04-21, NaN, 1863.43, 1863.43
2006-04-22, NaN, 1863.01, 1863.01
2006-04-23, NaN, 1862.59, 1862.59
2006-04-24, NaN, 1862.16, 1862.16
2006-04-25, NaN, 1861.72, 1861.72
2006-04-26, NaN, 1861.28, 1861.28
2006-04-27, NaN, 1860.84, 1860.84
2006-04-28, NaN, 1860.39, 1860.39
2006-04-29, NaN, 1859.94, 1859.94
2006-04-30, NaN, 1859.48, 1859.48
2006-05-01, 1858.07, 1859.02, 1858.07
2006-05-02, 1866.99, 1858.55, 1866.99
2006-05-03, 1861.64, 1858.09, 1861.64
2006-05-04, 1859.02, 1857.61, 1859.02
2006-05-05, 1864.15, 1857.14, 1864.15
2006-05-06, 1861.33, 1856.66, 1861.33
2006-05-07, 1856.10, 1856.19, 1856.10
2006-05-08, 1854.53, 1855.71, 1854.53
2006-05-09, 1854.46, 1855.22, 1854.46
2006-05-10, 1852.95, 1854.74, 1852.95
2006-05-11, 1855.21, 1854.26, 1855.21
2006-05-12, 1852.61, 1853.77, 1852.61
2006-05-13, 1853.48, 1853.29, 1853.48
2006-05-14, 1856.74, 1852.80, 1856.74
2006-05-15, 1853.72, 1852.32, 1853.72
2006-05-16, 1849.70, 1851.83, 1849.70
2006-05-17, 1852.39, 1851.35, 1852.39
2006-05-18, 1852.67, 1850.86, 1852.67
2006-05-19, 1852.61, 1850.38, 1852.61
2006-05-20, 1852.74, 1849.90, 1852.74
2006-05-21, 1855.63, 1849.42, 1855.63
2006-05-22, 1850.57, 1848.95, 1850.57
2006-05-23, 1850.57, 1848.48, 1850.57
2006-05-24, 1852.12, 1848.01, 1852.12
2006-05-25, 1849.19, 1847.54, 1849.19
2006-05-26, 1848.08, 1847.08, 1848.08
2006-05-27, 1846.94, 1846.62, 1846.94
2006-05-28, 1847.14, 1846.16, 1847.14
2006-05-29, 1847.71, 1845.71, 1847.71
2006-05-30, 1850.10, 1845.26, 1850.10
2006-05-31, 1850.77, 1844.82, 1850.77
2006-06-01, 1849.10, 1844.39, 1849.10
2006-06-02, 1847.29, 1843.96, 1847.29
2006-06-03, 1842.17, 1843.53, 1842.17
2006-06-04, 1840.54, 1843.11, 1840.54
2006-06-05, 1840.42, 1842.70, 1840.42
2006-06-06, 1837.54, 1842.30, 1837.54
2006-06-07, 1835.29, 1841.90, 1835.29
2006-06-08, 1835.32, 1841.51, 1835.32
2006-06-09, 1837.42, 1841.12, 1837.42
2006-06-10, 1837.41, 1840.75, 1837.41
2006-06-11, 1838.05, 1840.38, 1838.05
2006-06-12, 1840.04, 1840.02, 1840.04
2006-06-13, 1838.69, 1839.67, 1838.69
2006-06-14, 1838.03, 1839.33, 1838.03
2006-06-15, 1838.64, 1839.00, 1838.64
2006-06-16, 1840.33, 1838.68, 1840.33
2006-06-17, 1839.22, 1838.36, 1839.22
2006-06-18, 1835.49, 1838.06, 1835.49
2006-06-19, 1835.20, 1837.76, 1835.20
2006-06-20, 1835.53, 1837.48, 1835.53
2006-06-21, 1834.07, 1837.21, 1834.07
2006-06-22, 1833.14, 1836.94, 1833.14
2006-06-23, 1830.72, 1836.69, 1830.72
2006-06-24, 1833.68, 1836.45, 1833.68
2006-06-25, 1830.80, 1836.22, 1830.80
2006-06-26, 1834.49, 1836.00, 1834.49
2006-06-27, 1832.61, 1835.79, 1832.61
2006-06-28, 1831.79, 1835.59, 1831.79
2006-06-29, 1834.43, 1835.41, 1834.43
2006-06-30, 1830.76, 1835.23, 1830.76
2006-07-01, 1828.39, 1835.07, 1828.39
2006-07-02, 1836.50, 1834.92, 1836.50
2006-07-03, 1832.20, 1834.78, 1832.20
2006-07-04, 1830.94, 1834.65, 1830.94
2006-07-05, 1831.72, 1834.54, 1831.72
2006-07-06, 1832.66, 1834.44, 1832.66
2006-07-07, 1830.87, 1834.35, 1830.87
2006-07-08, 1829.00, 1834.27, 1829.00
2006-07-09, 1829.02, 1834.20, 1829.02
2006-07-10, 1824.54, 1834.15, 1824.54
2006-07-11, 1824.12, 1834.11, 1824.12
2006-07-12, 1821.76, 1834.08, 1821.76
2006-07-13, 1825.64, 1834.06, 1825.64
2006-07-14, 1830.70, 1834.06, 1830.70
2006-07-15, 1830.70, 1834.07, 1830.70
2006-07-16, 1830.44, 1834.09, 1830.44
2006-07-17, 1825.59, 1834.12, 1825.59
2006-07-18, 1827.08, 1834.16, 1827.08
2006-07-19, 1829.99, 1834.22, 1829.99
2006-07-20, 1827.35, 1834.29, 1827.35
2006-07-21, 1824.13, 1834.37, 1824.13
2006-07-22, 1819.89, 1834.46, 1819.89
2006-07-23, 1819.22, 1834.56, 1819.22
2006-07-24, 1819.91, 1834.68, 1819.91
2006-07-25, 1818.82, 1834.81, 1818.82
2006-07-26, 1818.25, 1834.95, 1818.25
2006-07-27, 1814.61, 1835.10, 1814.61
2006-07-28, 1816.63, 1835.26, 1816.63
2006-07-29, 1815.15, 1835.43, 1815.15
2006-07-30, 1815.18, 1835.61, 1815.18
2006-07-31, 1815.62, 1835.80, 1815.62
2006-08-01, 1828.78, 1836.01, 1828.78
2006-08-02, 1828.90, 1836.22, 1828.90
2006-08-03, 1816.22, 1836.45, 1816.22
2006-08-04, 1813.69, 1836.68, 1813.69
2006-08-05, 1815.50, 1836.93, 1815.50
2006-08-06, 1811.60, 1837.18, 1811.60
2006-08-07, 1820.34, 1837.44, 1820.34
2006-08-08, 1817.94, 1837.72, 1817.94
2006-08-09, 1816.42, 1838.00, 1816.42
2006-08-10, 1819.23, 1838.29, 1819.23
2006-08-11, NaN, 1838.59, 1838.59
2006-08-12, NaN, 1838.89, 1838.89
2006-08-13, NaN, 1839.21, 1839.21
2006-08-14, 1821.13, 1839.53, 1821.13
2006-08-15, 1824.36, 1839.86, 1824.36
2006-08-16, 1825.06, 1840.20, 1825.06
2006-08-17, 1818.97, 1840.54, 1818.97
2006-08-18, 1829.23, 1840.89, 1829.23
2006-08-19, 1828.61, 1841.25, 1828.61
2006-08-20, 1826.85, 1841.61, 1826.85
2006-08-21, 1827.09, 1841.98, 1827.09
2006-08-22, 1827.98, 1842.36, 1827.98
2006-08-23, 1824.97, 1842.74, 1824.97
2006-08-24, 1819.16, 1843.13, 1819.16
2006-08-25, 1823.86, 1843.52, 1823.86
2006-08-26, 1823.76, 1843.91, 1823.76
2006-08-27, 1826.43, 1844.31, 1826.43
2006-08-28, 1825.19, 1844.72, 1825.19
2006-08-29, 1825.67, 1845.13, 1825.67
2006-08-30, 1826.88, 1845.54, 1826.88
2006-08-31, 1827.40, 1845.95, 1827.40
2006-09-01, 1829.03, 1846.37, 1829.03
2006-09-02, 1832.69, 1846.79, 1832.69
2006-09-03, 1833.62, 1847.21, 1833.62
2006-09-04, 1834.05, 1847.64, 1834.05
2006-09-05, 1833.54, 1848.06, 1833.54
2006-09-06, 1836.29, 1848.49, 1836.29
2006-09-07, 1834.76, 1848.92, 1834.76
2006-09-08, 1836.46, 1849.35, 1836.46
2006-09-09, 1839.46, 1849.78, 1839.46
2006-09-10, 1847.18, 1850.21, 1847.18
2006-09-11, 1836.14, 1850.64, 1836.14
2006-09-12, 1836.30, 1851.07, 1836.30
2006-09-13, 1843.19, 1851.50, 1843.19
2006-09-14, 1839.13, 1851.93, 1839.13
2006-09-15, 1835.86, 1852.36, 1835.86
2006-09-16, 1836.96, 1852.79, 1836.96
2006-09-17, 1840.71, 1853.22, 1840.71
2006-09-18, 1845.83, 1853.65, 1845.83
2006-09-19, 1845.67, 1854.07, 1845.67
2006-09-20, 1848.72, 1854.49, 1848.72
2006-09-21, 1862.74, 1854.91, 1862.74
2006-09-22, 1851.56, 1855.33, 1851.56
2006-09-23, 1853.85, 1855.74, 1853.85
2006-09-24, 1863.06, 1856.16, 1863.06
2006-09-25, 1853.05, 1856.57, 1853.05
2006-09-26, 1860.08, 1856.97, 1860.08
2006-09-27, 1859.40, 1857.37, 1859.40
2006-09-28, 1854.47, 1857.77, 1854.47
2006-09-29, 1856.78, 1858.17, 1856.78
2006-09-30, 1855.66, 1858.56, 1855.66
2006-10-01, 1858.20, 1858.95, 1858.20
2006-10-02, 1851.32, 1859.33, 1851.32
2006-10-03, 1850.87, 1859.71, 1850.87
2006-10-04, 1850.58, 1860.08, 1850.58
2006-10-05, 1858.21, 1860.45, 1858.21
2006-10-06, 1851.74, 1860.81, 1851.74
2006-10-07, 1851.48, 1861.17, 1851.48
2006-10-08, 1852.53, 1861.53, 1852.53
2006-10-09, 1865.99, 1861.88, 1865.99
2006-10-10, 1864.52, 1862.22, 1864.52
2006-10-11, 1869.43, 1862.56, 1869.43
2006-10-12, 1861.74, 1862.89, 1861.74
2006-10-13, 1850.81, 1863.22, 1850.81
2006-10-14, 1849.62, 1863.54, 1849.62
2006-10-15, 1845.45, 1863.86, 1845.45
2006-10-16, 1845.97, 1864.17, 1845.97
2006-10-17, 1853.96, 1864.48, 1853.96
2006-10-18, 1850.05, 1864.78, 1850.05
2006-10-19, 1856.63, 1865.07, 1856.63
2006-10-20, 1852.12, 1865.36, 1852.12
2006-10-21, 1856.23, 1865.64, 1856.23
2006-10-22, 1852.05, 1865.92, 1852.05
2006-10-23, 1850.30, 1866.19, 1850.30
2006-10-24, 1846.66, 1866.46, 1846.66
2006-10-25, 1843.69, 1866.72, 1843.69
2006-10-26, 1849.99, 1866.97, 1849.99
2006-10-27, 1861.41, 1867.22, 1861.41
2006-10-28, 1858.85, 1867.46, 1858.85
2006-10-29, 1855.68, 1867.69, 1855.68
2006-10-30, 1848.40, 1867.93, 1848.40
2006-10-31, 1849.98, 1868.15, 1849.98
2006-11-01, 1854.82, 1868.37, 1854.82
2006-11-02, 1858.16, 1868.58, 1858.16
2006-11-03, 1852.96, 1868.79, 1852.96
2006-11-04, 1847.87, 1869.00, 1847.87
2006-11-05, 1846.60, 1869.19, 1846.60
2006-11-06, 1847.48, 1869.39, 1847.48
2006-11-07, 1849.28, 1869.57, 1849.28
2006-11-08, 1849.02, 1869.76, 1849.02
2006-11-09, 1849.28, 1869.93, 1849.28
2006-11-10, 1849.60, 1870.11, 1849.60
2006-11-11, 1849.21, 1870.27, 1849.21
2006-11-12, 1851.58, 1870.44, 1851.58
2006-11-13, 1855.16, 1870.60, 1855.16
2006-11-14, 1855.07, 1870.75, 1855.07
2006-11-15, 1855.96, 1870.90, 1855.96
2006-11-16, 1859.01, 1871.05, 1859.01
2006-11-17, 1869.67, 1871.19, 1869.67
2006-11-18, 1860.82, 1871.32, 1860.82
2006-11-19, 1853.45, 1871.46, 1853.45
2006-11-20, 1849.00, 1871.59, 1849.00
2006-11-21, 1860.88, 1871.72, 1860.88
2006-11-22, 1853.34, 1871.84, 1853.34
2006-11-23, 1850.59, 1871.96, 1850.59
2006-11-24, 1866.78, 1872.07, 1866.78
2006-11-25, 1864.74, 1872.19, 1864.74
2006-11-26, 1863.33, 1872.30, 1863.33
2006-11-27, NaN, 1872.41, 1872.41
2006-11-28, 1860.49, 1872.51, 1860.49
2006-11-29, 1858.16, 1872.62, 1858.16
2006-11-30, 1868.89, 1872.72, 1868.89
2006-12-01, 1859.71, 1872.81, 1859.71
2006-12-02, 1858.62, 1872.91, 1858.62
2006-12-03, 1875.34, 1873.00, 1875.34
2006-12-04, 1880.07, 1873.10, 1880.07
2006-12-05, 1880.95, 1873.19, 1880.95
2006-12-06, 1879.35, 1873.28, 1879.35
2006-12-07, 1876.91, 1873.36, 1876.91
2006-12-08, 1879.10, 1873.45, 1879.10
2006-12-09, 1882.36, 1873.53, 1882.36
2006-12-10, 1891.00, 1873.62, 1891.00
2006-12-11, 1892.39, 1873.70, 1892.39
2006-12-12, 1872.46, 1873.78, 1872.46
2006-12-13, 1888.02, 1873.86, 1888.02
2006-12-14, 1882.55, 1873.94, 1882.55
2006-12-15, 1901.07, 1874.02, 1901.07
2006-12-16, 1915.81, 1874.10, 1915.81
2006-12-17, 1884.98, 1874.18, 1884.98
2006-12-18, 1885.67, 1874.26, 1885.67
2006-12-19, 1859.26, 1874.34, 1859.26
2006-12-20, 1866.00, 1874.42, 1866.00
2006-12-21, 1867.27, 1874.50, 1867.27
2006-12-22, 1874.37, 1874.58, 1874.37
2006-12-23, 1896.77, 1874.66, 1896.77
2006-12-24, 1907.94, 1874.74, 1907.94
2006-12-25, 1870.96, 1874.82, 1870.96
2006-12-26, 1875.01, 1874.90, 1875.01
2006-12-27, 1869.39, 1874.98, 1869.39
2006-12-28, 1862.79, 1875.06, 1862.79
2006-12-29, 1865.16, 1875.14, 1865.16
2006-12-30, 1864.92, 1875.22, 1864.92
2006-12-31, 1865.42, 1875.30, 1865.42
2007-01-01, 1881.06, 1875.38, 1881.06
2007-01-02, 1884.41, 1875.47, 1884.41
2007-01-03, 1879.76, 1875.55, 1879.76
2007-01-04, 1871.05, 1875.63, 1871.05
2007-01-05, 1874.53, 1875.72, 1874.53
2007-01-06, 1872.63, 1875.81, 1872.63
2007-01-07, 1867.34, 1875.89, 1867.34
2007-01-08, 1853.59, 1875.98, 1853.59
2007-01-09, NaN, 1876.06, 1876.06
2007-01-10, 1870.97, 1876.15, 1870.97
2007-01-11, 1878.44, 1876.24, 1878.44
2007-01-12, 1874.73, 1876.33, 1874.73
2007-01-13, 1875.49, 1876.42, 1875.49
2007-01-14, 1884.09, 1876.51, 1884.09
2007-01-15, 1885.89, 1876.60, 1885.89
2007-01-16, 1911.47, 1876.69, 1911.47
2007-01-17, 1916.14, 1876.78, 1916.14
2007-01-18, 1876.65, 1876.86, 1876.65
2007-01-19, 1863.86, 1876.95, 1863.86
2007-01-20, 1856.62, 1877.04, 1856.62
2007-01-21, 1861.57, 1877.13, 1861.57
2007-01-22, 1860.80, 1877.22, 1860.80
2007-01-23, 1862.25, 1877.31, 1862.25
2007-01-24, 1852.86, 1877.40, 1852.86
2007-01-25, 1863.81, 1877.49, 1863.81
2007-01-26, 1872.57, 1877.57, 1872.57
2007-01-27, 1873.27, 1877.66, 1873.27
2007-01-28, 1872.23, 1877.74, 1872.23
2007-01-29, 1870.73, 1877.83, 1870.73
2007-01-30, 1894.30, 1877.91, 1894.30
2007-01-31, 1884.33, 1877.99, 1884.33
2007-02-01, 1877.86, 1878.07, 1877.86
2007-02-02, 1877.63, 1878.15, 1877.63
2007-02-03, 1872.16, 1878.22, 1872.16
2007-02-04, 1870.47, 1878.30, 1870.47
2007-02-05, 1861.01, 1878.37, 1861.01
2007-02-06, 1871.52, 1878.44, 1871.52
2007-02-07, 1867.72, 1878.51, 1867.72
2007-02-08, 1883.13, 1878.57, 1883.13
2007-02-09, 1885.95, 1878.63, 1885.95
2007-02-10, 1887.63, 1878.69, 1887.63
2007-02-11, 1870.94, 1878.75, 1870.94
2007-02-12, 1862.97, 1878.80, 1862.97
2007-02-13, 1860.82, 1878.85, 1860.82
2007-02-14, 1862.05, 1878.90, 1862.05
2007-02-15, 1858.61, 1878.94, 1858.61
2007-02-16, 1850.93, 1878.98, 1850.93
2007-02-17, 1853.48, 1879.01, 1853.48
2007-02-18, 1858.56, 1879.04, 1858.56
2007-02-19, 1857.01, 1879.07, 1857.01
2007-02-20, 1857.06, 1879.09, 1857.06
2007-02-21, 1858.28, 1879.11, 1858.28
2007-02-22, 1861.16, 1879.12, 1861.16
2007-02-23, 1857.60, 1879.12, 1857.60
2007-02-24, 1862.53, 1879.12, 1862.53
2007-02-25, 1859.43, 1879.12, 1859.43
2007-02-26, 1859.57, 1879.11, 1859.57
2007-02-27, 1860.16, 1879.09, 1860.16
2007-02-28, 1860.47, 1879.07, 1860.47
2007-03-01, 1864.64, 1879.04, 1864.64
2007-03-02, 1865.24, 1879.01, 1865.24
2007-03-03, 1871.42, 1878.97, 1871.42
2007-03-04, 1860.00, 1878.92, 1860.00
2007-03-05, 1858.19, 1878.87, 1858.19
2007-03-06, 1864.73, 1878.81, 1864.73
2007-03-07, 1863.28, 1878.74, 1863.28
2007-03-08, 1871.80, 1878.67, 1871.80
2007-03-09, 1878.32, 1878.59, 1878.32
2007-03-10, 1881.63, 1878.50, 1881.63
2007-03-11, 1874.10, 1878.41, 1874.10
2007-03-12, 1878.79, 1878.30, 1878.79
2007-03-13, 1894.47, 1878.19, 1894.47
2007-03-14, 1884.69, 1878.07, 1884.69
2007-03-15, NaN, 1877.95, 1877.95
2007-03-16, 1864.99, 1877.81, 1864.99
2007-03-17, 1875.50, 1877.67, 1875.50
2007-03-18, 1871.96, 1877.52, 1871.96
2007-03-19, 1877.43, 1877.37, 1877.43
2007-03-20, 1873.71, 1877.20, 1873.71
2007-03-21, 1873.53, 1877.03, 1873.53
2007-03-22, 1868.30, 1876.84, 1868.30
2007-03-23, 1858.70, 1876.65, 1858.70
2007-03-24, 1857.24, 1876.45, 1857.24
2007-03-25, 1864.31, 1876.25, 1864.31
2007-03-26, 1863.88, 1876.03, 1863.88
2007-03-27, 1863.90, 1875.81, 1863.90
2007-03-28, 1869.20, 1875.58, 1869.20
2007-03-29, 1863.82, 1875.34, 1863.82
2007-03-30, 1866.22, 1875.09, 1866.22
2007-03-31, 1868.05, 1874.83, 1868.05
2007-04-01, 1861.63, 1874.57, 1861.63
2007-04-02, 1872.18, 1874.29, 1872.18
2007-04-03, 1872.91, 1874.01, 1872.91
2007-04-04, 1866.47, 1873.72, 1866.47
2007-04-05, 1875.27, 1873.43, 1875.27
2007-04-06, 1869.46, 1873.12, 1869.46
2007-04-07, 1870.56, 1872.81, 1870.56
2007-04-08, 1868.80, 1872.49, 1868.80
2007-04-09, 1869.56, 1872.16, 1869.56
2007-04-10, 1866.38, 1871.82, 1866.38
2007-04-11, 1863.66, 1871.48, 1863.66
2007-04-12, 1864.06, 1871.13, 1864.06
2007-04-13, 1860.52, 1870.77, 1860.52
2007-04-14, 1866.43, 1870.40, 1866.43
2007-04-15, 1864.35, 1870.03, 1864.35
2007-04-16, 1867.40, 1869.65, 1867.40
2007-04-17, 1868.86, 1869.26, 1868.86
2007-04-18, 1867.15, 1868.87, 1867.15
2007-04-19, 1869.18, 1868.47, 1869.18
2007-04-20, 1867.65, 1868.07, 1867.65
2007-04-21, NaN, 1867.66, 1867.66
2007-04-22, 1865.34, 1867.24, 1865.34
2007-04-23, 1863.60, 1866.82, 1863.60
2007-04-24, 1866.00, 1866.39, 1866.00
2007-04-25, 1862.71, 1865.95, 1862.71
2007-04-26, 1863.10, 1865.52, 1863.10
2007-04-27, 1862.80, 1865.07, 1862.80
2007-04-28, 1860.15, 1864.63, 1860.15
2007-04-29, 1859.14, 1864.17, 1859.14
2007-04-30, 1858.55, 1863.72, 1858.55
2007-05-01, 1859.04, 1863.26, 1859.04
2007-05-02, 1858.29, 1862.80, 1858.29
2007-05-03, 1857.60, 1862.33, 1857.60
2007-05-04, 1858.86, 1861.86, 1858.86
2007-05-05, 1856.69, 1861.39, 1856.69
2007-05-06, 1856.02, 1860.91, 1856.02
2007-05-07, 1856.16, 1860.44, 1856.16
2007-05-08, 1860.57, 1859.96, 1860.57
2007-05-09, 1860.74, 1859.48, 1860.74
2007-05-10, 1854.35, 1859.00, 1854.35
2007-05-11, 1856.09, 1858.51, 1856.09
2007-05-12, 1846.40, 1858.03, 1846.40
2007-05-13, 1848.33, 1857.55, 1848.33
2007-05-14, 1849.74, 1857.06, 1849.74
2007-05-15, 1849.42, 1856.58, 1849.42
2007-05-16, 1851.47, 1856.10, 1851.47
2007-05-17, NaN, 1855.61, 1855.61
2007-05-18, NaN, 1855.13, 1855.13
2007-05-19, NaN, 1854.65, 1854.65
2007-05-20, NaN, 1854.17, 1854.17
2007-05-21, 1845.69, 1853.70, 1845.69
2007-05-22, 1848.19, 1853.22, 1848.19
2007-05-23, 1847.01, 1852.75, 1847.01
2007-05-24, 1842.41, 1852.28, 1842.41
2007-05-25, NaN, 1851.82, 1851.82
2007-05-26, NaN, 1851.35, 1851.35
2007-05-27, NaN, 1850.90, 1850.90
2007-05-28, NaN, 1850.44, 1850.44
2007-05-29, NaN, 1849.99, 1849.99
2007-05-30, NaN, 1849.55, 1849.55
2007-05-31, NaN, 1849.11, 1849.11
2007-06-01, NaN, 1848.67, 1848.67
2007-06-02, NaN, 1848.24, 1848.24
2007-06-03, NaN, 1847.82, 1847.82
2007-06-04, NaN, 1847.40, 1847.40
2007-06-05, NaN, 1846.99, 1846.99
2007-06-06, NaN, 1846.59, 1846.59
2007-06-07, 1842.98, 1846.19, 1842.98
2007-06-08, 1842.25, 1845.81, 1842.25
2007-06-09, 1844.26, 1845.42, 1844.26
2007-06-10, 1843.27, 1845.05, 1843.27
2007-06-11, 1841.90, 1844.68, 1841.90
2007-06-12, 1840.17, 1844.33, 1840.17
2007-06-13, 1840.74, 1843.98, 1840.74
2007-06-14, 1842.86, 1843.64, 1842.86
2007-06-15, 1839.65, 1843.31, 1839.65
2007-06-16, 1844.46, 1842.99, 1844.46
2007-06-17, 1846.49, 1842.67, 1846.49
2007-06-18, 1844.68, 1842.37, 1844.68
2007-06-19, 1848.34, 1842.08, 1848.34
2007-06-20, 1848.44, 1841.80, 1848.44
2007-06-21, 1846.58, 1841.52, 1846.58
2007-06-22, NaN, 1841.26, 1841.26
2007-06-23, NaN, 1841.01, 1841.01
2007-06-24, NaN, 1840.77, 1840.77
2007-06-25, NaN, 1840.54, 1840.54
2007-06-26, NaN, 1840.32, 1840.32
2007-06-27, NaN, 1840.12, 1840.12
2007-06-28, NaN, 1839.92, 1839.92
2007-06-29, NaN, 1839.74, 1839.74
2007-06-30, NaN, 1839.56, 1839.56
2007-07-01, NaN, 1839.40, 1839.40
2007-07-02, NaN, 1839.25, 1839.25
2007-07-03, 1840.81, 1839.12, 1840.81
2007-07-04, 1845.91, 1838.99, 1845.91
2007-07-05, 1841.71, 1838.88, 1841.71
2007-07-06, 1834.27, 1838.78, 1834.27
2007-07-07, 1834.77, 1838.69, 1834.77
2007-07-08, 1833.00, 1838.61, 1833.00
2007-07-09, 1833.03, 1838.55, 1833.03
2007-07-10, 1830.52, 1838.50, 1830.52
2007-07-11, 1833.69, 1838.46, 1833.69
2007-07-12, 1838.88, 1838.43, 1838.88
2007-07-13, 1834.42, 1838.41, 1834.42
2007-07-14, 1832.71, 1838.41, 1832.71
2007-07-15, 1828.89, 1838.42, 1828.89
2007-07-16, 1830.06, 1838.44, 1830.06
2007-07-17, 1836.77, 1838.47, 1836.77
2007-07-18, 1843.16, 1838.52, 1843.16
2007-07-19, 1845.27, 1838.58, 1845.27
2007-07-20, 1845.13, 1838.65, 1845.13
2007-07-21, 1845.15, 1838.73, 1845.15
2007-07-22, 1841.41, 1838.82, 1841.41
2007-07-23, 1833.07, 1838.93, 1833.07
2007-07-24, 1832.28, 1839.05, 1832.28
2007-07-25, 1830.31, 1839.17, 1830.31
2007-07-26, 1828.56, 1839.31, 1828.56
2007-07-27, 1822.64, 1839.47, 1822.64
2007-07-28, 1823.69, 1839.63, 1823.69
2007-07-29, 1823.71, 1839.80, 1823.71
2007-07-30, 1830.98, 1839.99, 1830.98
2007-07-31, 1838.31, 1840.18, 1838.31
2007-08-01, 1852.41, 1840.39, 1852.41
2007-08-02, 1837.79, 1840.60, 1837.79
2007-08-03, 1837.24, 1840.83, 1837.24
2007-08-04, 1847.45, 1841.06, 1847.45
2007-08-05, 1841.75, 1841.31, 1841.75
2007-08-06, 1839.43, 1841.57, 1839.43
2007-08-07, 1843.40, 1841.83, 1843.40
2007-08-08, 1838.01, 1842.10, 1838.01
2007-08-09, 1839.29, 1842.39, 1839.29
2007-08-10, 1838.38, 1842.68, 1838.38
2007-08-11, 1834.83, 1842.98, 1834.83
2007-08-12, 1840.08, 1843.29, 1840.08
2007-08-13, 1838.90, 1843.60, 1838.90
2007-08-14, 1843.98, 1843.93, 1843.98
2007-08-15, 1862.88, 1844.26, 1862.88
2007-08-16, 1853.10, 1844.60, 1853.10
2007-08-17, 1869.09, 1844.94, 1869.09
2007-08-18, 1869.42, 1845.30, 1869.42
2007-08-19, 1863.37, 1845.66, 1863.37
2007-08-20, 1862.00, 1846.02, 1862.00
2007-08-21, 1863.74, 1846.39, 1863.74
2007-08-22, 1871.35, 1846.77, 1871.35
2007-08-23, 1870.28, 1847.15, 1870.28
2007-08-24, 1863.05, 1847.54, 1863.05
2007-08-25, 1858.96, 1847.93, 1858.96
2007-08-26, 1855.84, 1848.33, 1855.84
2007-08-27, 1859.53, 1848.73, 1859.53
2007-08-28, 1866.38, 1849.14, 1866.38
2007-08-29, 1865.64, 1849.55, 1865.64
2007-08-30, 1867.19, 1849.96, 1867.19
2007-08-31, 1868.19, 1850.37, 1868.19
2007-09-01, 1869.30, 1850.79, 1869.30
2007-09-02, 1867.65, 1851.21, 1867.65
2007-09-03, 1872.74, 1851.64, 1872.74
2007-09-04, 1863.29, 1852.06, 1863.29
2007-09-05, 1850.78, 1852.49, 1850.78
2007-09-06, 1851.40, 1852.92, 1851.40
2007-09-07, 1868.36, 1853.35, 1868.36
2007-09-08, 1863.05, 1853.78, 1863.05
2007-09-09, 1864.10, 1854.22, 1864.10
2007-09-10, 1871.07, 1854.65, 1871.07
2007-09-11, 1867.84, 1855.08, 1867.84
2007-09-12, 1859.81, 1855.51, 1859.81
2007-09-13, 1867.04, 1855.95, 1867.04
2007-09-14, 1873.15, 1856.38, 1873.15
2007-09-15, 1871.37, 1856.81, 1871.37
2007-09-16, 1872.21, 1857.24, 1872.21
2007-09-17, 1874.89, 1857.67, 1874.89
2007-09-18, 1871.30, 1858.10, 1871.30
2007-09-19, 1898.04, 1858.52, 1898.04
2007-09-20, 1890.05, 1858.95, 1890.05
2007-09-21, 1880.31, 1859.37, 1880.31
2007-09-22, 1881.86, 1859.79, 1881.86
2007-09-23, 1884.15, 1860.20, 1884.15
2007-09-24, 1869.19, 1860.62, 1869.19
2007-09-25, 1864.56, 1861.03, 1864.56
2007-09-26, 1864.38, 1861.43, 1864.38
2007-09-27, 1866.32, 1861.84, 1866.32
2007-09-28, 1865.96, 1862.24, 1865.96
2007-09-29, 1864.40, 1862.63, 1864.40
2007-09-30, 1857.95, 1863.03, 1857.95
2007-10-01, 1861.44, 1863.41, 1861.44
2007-10-02, 1864.92, 1863.80, 1864.92
2007-10-03, 1864.90, 1864.18, 1864.90
2007-10-04, 1872.47, 1864.55, 1872.47
2007-10-05, 1872.32, 1864.93, 1872.32
2007-10-06, 1870.31, 1865.29, 1870.31
2007-10-07, 1871.32, 1865.65, 1871.32
2007-10-08, 1873.37, 1866.01, 1873.37
2007-10-09, 1875.14, 1866.36, 1875.14
2007-10-10, 1874.34, 1866.70, 1874.34
2007-10-11, 1871.59, 1867.04, 1871.59
2007-10-12, 1872.88, 1867.38, 1872.88
2007-10-13, 1872.63, 1867.71, 1872.63
2007-10-14, 1865.84, 1868.03, 1865.84
2007-10-15, 1870.11, 1868.35, 1870.11
2007-10-16, 1871.06, 1868.66, 1871.06
2007-10-17, 1873.58, 1868.97, 1873.58
2007-10-18, 1882.01, 1869.27, 1882.01
2007-10-19, 1877.71, 1869.57, 1877.71
2007-10-20, 1868.91, 1869.86, 1868.91
2007-10-21, 1873.52, 1870.14, 1873.52
2007-10-22, 1865.09, 1870.42, 1865.09
2007-10-23, 1873.49, 1870.69, 1873.49
2007-10-24, 1869.29, 1870.96, 1869.29
2007-10-25, 1875.92, 1871.22, 1875.92
2007-10-26, 1872.01, 1871.48, 1872.01
2007-10-27, 1867.90, 1871.73, 1867.90
2007-10-28, 1861.47, 1871.97, 1861.47
2007-10-29, 1869.74, 1872.21, 1869.74
2007-10-30, 1873.66, 1872.44, 1873.66
2007-10-31, 1870.67, 1872.67, 1870.67
2007-11-01, 1874.00, 1872.89, 1874.00
2007-11-02, 1870.96, 1873.10, 1870.96
2007-11-03, 1870.36, 1873.31, 1870.36
2007-11-04, 1869.14, 1873.52, 1869.14
2007-11-05, 1861.48, 1873.72, 1861.48
2007-11-06, 1868.13, 1873.91, 1868.13
2007-11-07, 1867.31, 1874.10, 1867.31
2007-11-08, 1870.10, 1874.28, 1870.10
2007-11-09, 1867.76, 1874.46, 1867.76
2007-11-10, 1864.28, 1874.64, 1864.28
2007-11-11, 1864.58, 1874.80, 1864.58
2007-11-12, 1863.53, 1874.97, 1863.53
2007-11-13, 1862.54, 1875.13, 1862.54
2007-11-14, 1863.67, 1875.29, 1863.67
2007-11-15, 1862.34, 1875.44, 1862.34
2007-11-16, 1872.10, 1875.58, 1872.10
2007-11-17, 1863.03, 1875.73, 1863.03
2007-11-18, 1863.53, 1875.87, 1863.53
2007-11-19, 1863.15, 1876.00, 1863.15
2007-11-20, 1859.42, 1876.13, 1859.42
2007-11-21, 1861.41, 1876.26, 1861.41
2007-11-22, 1863.78, 1876.39, 1863.78
2007-11-23, 1876.68, 1876.51, 1876.68
2007-11-24, 1921.94, 1876.63, 1921.94
2007-11-25, 1909.33, 1876.74, 1909.33
2007-11-26, 1884.96, 1876.85, 1884.96
2007-11-27, 1883.69, 1876.96, 1883.69
2007-11-28, 1885.52, 1877.07, 1885.52
2007-11-29, 1884.47, 1877.17, 1884.47
2007-11-30, 1866.44, 1877.27, 1866.44
2007-12-01, 1862.70, 1877.37, 1862.70
2007-12-02, 1862.73, 1877.47, 1862.73
2007-12-03, 1869.89, 1877.57, 1869.89
2007-12-04, 1864.82, 1877.66, 1864.82
2007-12-05, 1857.82, 1877.75, 1857.82
2007-12-06, 1877.40, 1877.84, 1877.40
2007-12-07, 1889.43, 1877.93, 1889.43
2007-12-08, 1908.71, 1878.02, 1908.71
2007-12-09, 1912.81, 1878.11, 1912.81
2007-12-10, 1937.65, 1878.19, 1937.65
2007-12-11, 1904.41, 1878.28, 1904.41
2007-12-12, 1878.43, 1878.36, 1878.43
2007-12-13, 1869.02, 1878.44, 1869.02
2007-12-14, 1869.11, 1878.52, 1869.11
2007-12-15, 1865.41, 1878.61, 1865.41
2007-12-16, 1864.58, 1878.69, 1864.58
2007-12-17, 1870.93, 1878.77, 1870.93
2007-12-18, 1873.17, 1878.85, 1873.17
2007-12-19, 1872.41, 1878.93, 1872.41
2007-12-20, 1882.53, 1879.01, 1882.53
2007-12-21, 1887.85, 1879.09, 1887.85
2007-12-22, 1875.43, 1879.17, 1875.43
2007-12-23, 1868.54, 1879.25, 1868.54
2007-12-24, 1876.74, 1879.33, 1876.74
2007-12-25, 1911.04, 1879.41, 1911.04
2007-12-26, 1911.41, 1879.49, 1911.41
2007-12-27, 1892.23, 1879.58, 1892.23
2007-12-28, 1899.64, 1879.66, 1899.64
2007-12-29, 1901.11, 1879.74, 1901.11
2007-12-30, 1929.72, 1879.82, 1929.72
2007-12-31, 1915.64, 1879.91, 1915.64
2008-01-01, 1862.21, 1879.99, 1862.21
2008-01-02, 1863.15, 1880.07, 1863.15
2008-01-03, 1873.34, 1880.16, 1873.34
2008-01-04, 1883.26, 1880.25, 1883.26
2008-01-05, 1881.26, 1880.33, 1881.26
2008-01-06, 1884.64, 1880.42, 1884.64
2008-01-07, 1870.54, 1880.51, 1870.54
2008-01-08, 1876.75, 1880.59, 1876.75
2008-01-09, 1877.09, 1880.68, 1877.09
2008-01-10, 1876.60, 1880.77, 1876.60
2008-01-11, 1880.81, 1880.86, 1880.81
2008-01-12, 1882.65, 1880.95, 1882.65
2008-01-13, 1881.64, 1881.04, 1881.64
2008-01-14, 1884.83, 1881.13, 1884.83
2008-01-15, 1905.17, 1881.22, 1905.17
2008-01-16, 1933.48, 1881.31, 1933.48
2008-01-17, 1914.37, 1881.40, 1914.37
2008-01-18, 1892.99, 1881.49, 1892.99
2008-01-19, 1898.57, 1881.58, 1898.57
2008-01-20, 1886.62, 1881.67, 1886.62
2008-01-21, 1891.59, 1881.77, 1891.59
2008-01-22, 1889.95, 1881.86, 1889.95
2008-01-23, 1884.91, 1881.95, 1884.91
2008-01-24, 1876.59, 1882.03, 1876.59
2008-01-25, 1876.40, 1882.12, 1876.40
2008-01-26, 1884.45, 1882.21, 1884.45
2008-01-27, 1887.88, 1882.30, 1887.88
2008-01-28, 1887.41, 1882.38, 1887.41
2008-01-29, 1888.94, 1882.47, 1888.94
2008-01-30, 1896.01, 1882.55, 1896.01
2008-01-31, 1911.79, 1882.64, 1911.79
2008-02-01, 1895.11, 1882.72, 1895.11
2008-02-02, 1875.57, 1882.80, 1875.57
2008-02-03, 1872.39, 1882.87, 1872.39
2008-02-04, 1875.33, 1882.95, 1875.33
2008-02-05, 1874.06, 1883.02, 1874.06
2008-02-06, 1879.68, 1883.09, 1879.68
2008-02-07, 1875.52, 1883.16, 1875.52
2008-02-08, 1868.17, 1883.23, 1868.17
2008-02-09, 1871.70, 1883.29, 1871.70
2008-02-10, 1869.03, 1883.35, 1869.03
2008-02-11, 1865.98, 1883.41, 1865.98
2008-02-12, 1871.76, 1883.47, 1871.76
2008-02-13, 1889.25, 1883.52, 1889.25
2008-02-14, 1884.05, 1883.57, 1884.05
2008-02-15, 1876.59, 1883.61, 1876.59
2008-02-16, 1881.60, 1883.65, 1881.60
2008-02-17, 1880.22, 1883.69, 1880.22
2008-02-18, 1881.41, 1883.72, 1881.41
2008-02-19, 1873.58, 1883.75, 1873.58
2008-02-20, 1871.28, 1883.77, 1871.28
2008-02-21, 1870.97, 1883.79, 1870.97
2008-02-22, 1870.62, 1883.80, 1870.62
2008-02-23, 1877.39, 1883.81, 1877.39
2008-02-24, 1914.39, 1883.81, 1914.39
2008-02-25, NaN, 1883.81, 1883.81
2008-02-26, 1911.63, 1883.80, 1911.63
2008-02-27, 1894.84, 1883.79, 1894.84
2008-02-28, 1871.72, 1883.77, 1871.72
2008-02-29, 1878.56, 1883.74, 1878.56
2008-03-01, 1910.19, 1883.71, 1910.19
2008-03-02, 1909.84, 1883.68, 1909.84
2008-03-03, 1902.10, 1883.63, 1902.10
2008-03-04, 1894.36, 1883.58, 1894.36
2008-03-05, 1883.94, 1883.52, 1883.94
2008-03-06, 1910.31, 1883.46, 1910.31
2008-03-07, 1912.37, 1883.39, 1912.37
2008-03-08, 1881.92, 1883.31, 1881.92
2008-03-09, 1885.26, 1883.23, 1885.26
2008-03-10, 1890.73, 1883.13, 1890.73
2008-03-11, 1890.89, 1883.03, 1890.89
2008-03-12, 1902.95, 1882.93, 1902.95
2008-03-13, 1901.70, 1882.81, 1901.70
2008-03-14, 1888.53, 1882.69, 1888.53
2008-03-15, 1881.82, 1882.56, 1881.82
2008-03-16, 1892.19, 1882.42, 1892.19
2008-03-17, 1877.77, 1882.28, 1877.77
2008-03-18, 1876.44, 1882.12, 1876.44
2008-03-19, 1879.52, 1881.96, 1879.52
2008-03-20, 1894.29, 1881.79, 1894.29
2008-03-21, 1895.21, 1881.61, 1895.21
2008-03-22, 1896.08, 1881.42, 1896.08
2008-03-23, 1898.66, 1881.23, 1898.66
2008-03-24, 1898.12, 1881.03, 1898.12
2008-03-25, 1897.96, 1880.82, 1897.96
2008-03-26, 1904.43, 1880.60, 1904.43
2008-03-27, 1904.95, 1880.37, 1904.95
2008-03-28, 1894.75, 1880.13, 1894.75
2008-03-29, 1903.43, 1879.89, 1903.43
2008-03-30, 1896.96, 1879.64, 1896.96
2008-03-31, 1900.04, 1879.38, 1900.04
2008-04-01, 1889.02, 1879.11, 1889.02
2008-04-02, 1881.22, 1878.83, 1881.22
2008-04-03, 1887.35, 1878.54, 1887.35
2008-04-04, 1885.17, 1878.25, 1885.17
2008-04-05, 1879.18, 1877.95, 1879.18
2008-04-06, 1881.88, 1877.64, 1881.88
2008-04-07, 1877.88, 1877.33, 1877.88
2008-04-08, 1891.10, 1877.00, 1891.10
2008-04-09, 1889.06, 1876.67, 1889.06
2008-04-10, 1881.71, 1876.33, 1881.71
2008-04-11, 1891.05, 1875.98, 1891.05
2008-04-12, 1892.41, 1875.63, 1892.41
2008-04-13, 1888.16, 1875.27, 1888.16
2008-04-14, 1884.01, 1874.90, 1884.01
2008-04-15, 1886.79, 1874.52, 1886.79
2008-04-16, 1886.47, 1874.14, 1886.47
2008-04-17, 1888.78, 1873.75, 1888.78
2008-04-18, 1887.74, 1873.36, 1887.74
2008-04-19, 1886.93, 1872.96, 1886.93
2008-04-20, 1887.73, 1872.55, 1887.73
2008-04-21, 1884.63, 1872.14, 1884.63
2008-04-22, 1879.15, 1871.72, 1879.15
2008-04-23, 1880.77, 1871.30, 1880.77
2008-04-24, 1890.53, 1870.87, 1890.53
2008-04-25, 1890.82, 1870.43, 1890.82
2008-04-26, 1886.77, 1869.99, 1886.77
2008-04-27, 1882.29, 1869.55, 1882.29
2008-04-28, 1876.78, 1869.10, 1876.78
2008-04-29, 1878.16, 1868.65, 1878.16
2008-04-30, 1874.58, 1868.20, 1874.58
2008-05-01, 1874.23, 1867.74, 1874.23
2008-05-02, 1878.74, 1867.28, 1878.74
2008-05-03, 1877.99, 1866.81, 1877.99
2008-05-04, 1876.82, 1866.34, 1876.82
2008-05-05, 1874.33, 1865.87, 1874.33
2008-05-06, 1873.81, 1865.40, 1873.81
2008-05-07, 1875.00, 1864.92, 1875.00
2008-05-08, 1870.29, 1864.44, 1870.29
2008-05-09, 1872.28, 1863.97, 1872.28
2008-05-10, 1879.49, 1863.49, 1879.49
2008-05-11, 1882.90, 1863.01, 1882.90
2008-05-12, 1883.40, 1862.53, 1883.40
2008-05-13, 1881.14, 1862.04, 1881.14
2008-05-14, 1879.36, 1861.56, 1879.36
2008-05-15, NaN, 1861.08, 1861.08
2008-05-16, 1876.48, 1860.60, 1876.48
2008-05-17, 1877.76, 1860.12, 1877.76
2008-05-18, 1876.71, 1859.65, 1876.71
2008-05-19, 1871.77, 1859.17, 1871.77
2008-05-20, 1873.46, 1858.69, 1873.46
2008-05-21, 1874.27, 1858.22, 1874.27
2008-05-22, 1874.28, 1857.75, 1874.28
2008-05-23, 1872.88, 1857.29, 1872.88
2008-05-24, 1876.45, 1856.82, 1876.45
2008-05-25, 1875.66, 1856.36, 1875.66
2008-05-26, NaN, 1855.90, 1855.90
2008-05-27, NaN, 1855.45, 1855.45
2008-05-28, 1869.30, 1855.00, 1869.30
2008-05-29, 1868.99, 1854.56, 1868.99
2008-05-30, 1865.01, 1854.12, 1865.01
2008-05-31, 1861.62, 1853.68, 1861.62
2008-06-01, 1859.02, 1853.26, 1859.02
2008-06-02, 1856.28, 1852.83, 1856.28
2008-06-03, 1853.84, 1852.42, 1853.84
2008-06-04, 1854.89, 1852.01, 1854.89
2008-06-05, 1853.45, 1851.60, 1853.45
2008-06-06, 1852.63, 1851.21, 1852.63
2008-06-07, 1853.07, 1850.82, 1853.07
2008-06-08, 1855.33, 1850.43, 1855.33
2008-06-09, 1859.66, 1850.06, 1859.66
2008-06-10, 1862.12, 1849.69, 1862.12
2008-06-11, 1852.47, 1849.33, 1852.47
2008-06-12, 1853.95, 1848.98, 1853.95
2008-06-13, 1853.16, 1848.64, 1853.16
2008-06-14, 1856.67, 1848.31, 1856.67
2008-06-15, 1858.43, 1847.99, 1858.43
2008-06-16, 1856.53, 1847.67, 1856.53
2008-06-17, 1857.62, 1847.37, 1857.62
2008-06-18, 1857.14, 1847.07, 1857.14
2008-06-19, 1857.78, 1846.79, 1857.78
2008-06-20, 1854.38, 1846.51, 1854.38
2008-06-21, 1849.69, 1846.25, 1849.69
2008-06-22, 1849.28, 1845.99, 1849.28
2008-06-23, 1854.23, 1845.75, 1854.23
2008-06-24, 1851.75, 1845.52, 1851.75
2008-06-25, 1851.68, 1845.30, 1851.68
2008-06-26, 1851.93, 1845.09, 1851.93
2008-06-27, 1847.28, 1844.89, 1847.28
2008-06-28, 1850.69, 1844.70, 1850.69
2008-06-29, NaN, 1844.52, 1844.52
2008-06-30, NaN, 1844.36, 1844.36
2008-07-01, NaN, 1844.20, 1844.20
2008-07-02, NaN, 1844.06, 1844.06
2008-07-03, NaN, 1843.93, 1843.93
2008-07-04, NaN, 1843.82, 1843.82
2008-07-05, NaN, 1843.71, 1843.71
2008-07-06, NaN, 1843.62, 1843.62
2008-07-07, NaN, 1843.54, 1843.54
2008-07-08, NaN, 1843.47, 1843.47
2008-07-09, 1838.05, 1843.41, 1838.05
2008-07-10, 1842.63, 1843.37, 1842.63
2008-07-11, 1850.58, 1843.33, 1850.58
2008-07-12, 1847.18, 1843.31, 1847.18
2008-07-13, 1840.23, 1843.31, 1840.23
2008-07-14, 1835.25, 1843.31, 1835.25
2008-07-15, 1834.54, 1843.33, 1834.54
2008-07-16, 1837.31, 1843.36, 1837.31
2008-07-17, 1838.67, 1843.40, 1838.67
2008-07-18, 1844.35, 1843.45, 1844.35
2008-07-19, 1853.23, 1843.51, 1853.23
2008-07-20, 1854.99, 1843.59, 1854.99
2008-07-21, 1838.67, 1843.68, 1838.67
2008-07-22, 1834.38, 1843.78, 1834.38
2008-07-23, 1837.06, 1843.89, 1837.06
2008-07-24, 1836.66, 1844.01, 1836.66
2008-07-25, 1833.69, 1844.15, 1833.69
2008-07-26, 1831.87, 1844.29, 1831.87
2008-07-27, 1829.21, 1844.45, 1829.21
2008-07-28, 1830.89, 1844.62, 1830.89
2008-07-29, 1837.81, 1844.80, 1837.81
2008-07-30, 1834.96, 1844.99, 1834.96
2008-07-31, NaN, 1845.19, 1845.19
2008-08-01, 1831.94, 1845.40, 1831.94
2008-08-02, 1831.55, 1845.62, 1831.55
2008-08-03, 1830.85, 1845.85, 1830.85
2008-08-04, 1839.49, 1846.09, 1839.49
2008-08-05, 1844.79, 1846.34, 1844.79
2008-08-06, 1847.42, 1846.60, 1847.42
2008-08-07, 1849.89, 1846.87, 1849.89
2008-08-08, 1845.39, 1847.15, 1845.39
2008-08-09, 1840.99, 1847.44, 1840.99
2008-08-10, 1842.92, 1847.73, 1842.92
2008-08-11, 1847.00, 1848.04, 1847.00
2008-08-12, 1843.67, 1848.35, 1843.67
2008-08-13, 1842.74, 1848.67, 1842.74
2008-08-14, 1843.71, 1849.00, 1843.71
2008-08-15, NaN, 1849.33, 1849.33
2008-08-16, NaN, 1849.67, 1849.67
2008-08-17, NaN, 1850.02, 1850.02
2008-08-18, NaN, 1850.38, 1850.38
2008-08-19, NaN, 1850.74, 1850.74
2008-08-20, 1840.36, 1851.11, 1840.36
2008-08-21, 1839.62, 1851.48, 1839.62
2008-08-22, 1842.15, 1851.86, 1842.15
2008-08-23, 1841.18, 1852.25, 1841.18
2008-08-24, 1854.54, 1852.64, 1854.54
2008-08-25, 1870.09, 1853.03, 1870.09
2008-08-26, 1858.10, 1853.43, 1858.10
2008-08-27, 1851.22, 1853.83, 1851.22
2008-08-28, 1846.69, 1854.24, 1846.69
2008-08-29, 1848.92, 1854.65, 1848.92
2008-08-30, 1850.74, 1855.07, 1850.74
2008-08-31, 1853.09, 1855.48, 1853.09
2008-09-01, 1858.87, 1855.90, 1858.87
2008-09-02, 1871.64, 1856.33, 1871.64
2008-09-03, 1881.60, 1856.75, 1881.60
2008-09-04, 1883.80, 1857.18, 1883.80
2008-09-05, 1892.44, 1857.61, 1892.44
2008-09-06, 1898.87, 1858.04, 1898.87
2008-09-07, 1891.73, 1858.47, 1891.73
2008-09-08, 1892.86, 1858.90, 1892.86
2008-09-09, 1842.81, 1859.33, 1842.81
2008-09-10, 1842.19, 1859.77, 1842.19
2008-09-11, 1843.48, 1860.20, 1843.48
2008-09-12, 1846.74, 1860.63, 1846.74
2008-09-13, 1866.52, 1861.06, 1866.52
2008-09-14, 1860.46, 1861.50, 1860.46
2008-09-15, 1874.84, 1861.93, 1874.84
2008-09-16, 1858.17, 1862.36, 1858.17
2008-09-17, 1855.47, 1862.79, 1855.47
2008-09-18, 1861.91, 1863.21, 1861.91
2008-09-19, 1866.76, 1863.64, 1866.76
2008-09-20, 1860.21, 1864.06, 1860.21
2008-09-21, 1860.65, 1864.48, 1860.65
2008-09-22, 1868.27, 1864.90, 1868.27
2008-09-23, 1878.64, 1865.32, 1878.64
2008-09-24, 1881.38, 1865.73, 1881.38
2008-09-25, 1874.23, 1866.14, 1874.23
2008-09-26, 1872.70, 1866.55, 1872.70
2008-09-27, 1870.89, 1866.95, 1870.89
2008-09-28, 1870.28, 1867.35, 1870.28
2008-09-29, 1867.73, 1867.75, 1867.73
2008-09-30, 1869.14, 1868.14, 1869.14
2008-10-01, 1870.02, 1868.53, 1870.02
2008-10-02, 1873.40, 1868.91, 1873.40
2008-10-03, 1868.82, 1869.29, 1868.82
2008-10-04, 1875.19, 1869.66, 1875.19
2008-10-05, 1871.37, 1870.03, 1871.37
2008-10-06, 1869.96, 1870.40, 1869.96
2008-10-07, 1873.14, 1870.76, 1873.14
2008-10-08, 1872.25, 1871.11, 1872.25
2008-10-09, 1867.10, 1871.46, 1867.10
2008-10-10, 1862.36, 1871.81, 1862.36
2008-10-11, 1869.22, 1872.15, 1869.22
2008-10-12, 1873.94, 1872.48, 1873.94
2008-10-13, 1875.72, 1872.81, 1875.72
2008-10-14, 1874.92, 1873.14, 1874.92
2008-10-15, 1879.76, 1873.45, 1879.76
2008-10-16, 1876.59, 1873.77, 1876.59
2008-10-17, 1875.80, 1874.07, 1875.80
2008-10-18, 1876.10, 1874.37, 1876.10
2008-10-19, 1872.42, 1874.67, 1872.42
2008-10-20, 1885.10, 1874.96, 1885.10
2008-10-21, 1884.84, 1875.24, 1884.84
2008-10-22, 1876.81, 1875.52, 1876.81
2008-10-23, 1876.36, 1875.79, 1876.36
2008-10-24, 1873.63, 1876.06, 1873.63
2008-10-25, 1873.79, 1876.32, 1873.79
2008-10-26, 1875.22, 1876.57, 1875.22
2008-10-27, 1884.53, 1876.82, 1884.53
2008-10-28, 1883.63, 1877.07, 1883.63
2008-10-29, 1877.80, 1877.30, 1877.80
2008-10-30, 1876.36, 1877.54, 1876.36
2008-10-31, 1875.50, 1877.76, 1875.50
2008-11-01, 1877.57, 1877.98, 1877.57
2008-11-02, 1879.34, 1878.20, 1879.34
2008-11-03, 1891.38, 1878.41, 1891.38
2008-11-04, 1889.32, 1878.61, 1889.32
2008-11-05, 1890.89, 1878.81, 1890.89
2008-11-06, 1885.46, 1879.01, 1885.46
2008-11-07, 1888.21, 1879.20, 1888.21
2008-11-08, 1883.45, 1879.38, 1883.45
2008-11-09, 1880.23, 1879.56, 1880.23
2008-11-10, 1882.14, 1879.73, 1882.14
2008-11-11, 1891.44, 1879.90, 1891.44
2008-11-12, 1897.19, 1880.07, 1897.19
2008-11-13, 1893.15, 1880.23, 1893.15
2008-11-14, 1890.57, 1880.39, 1890.57
2008-11-15, 1894.00, 1880.54, 1894.00
2008-11-16, 1886.81, 1880.69, 1886.81
2008-11-17, 1890.40, 1880.83, 1890.40
2008-11-18, NaN, 1880.97, 1880.97
2008-11-19, NaN, 1881.11, 1881.11
2008-11-20, 1916.48, 1881.24, 1916.48
2008-11-21, 1890.91, 1881.37, 1890.91
2008-11-22, 1895.37, 1881.49, 1895.37
2008-11-23, 1909.11, 1881.61, 1909.11
2008-11-24, 1894.88, 1881.73, 1894.88
2008-11-25, 1881.97, 1881.85, 1881.97
2008-11-26, 1888.03, 1881.96, 1888.03
2008-11-27, 1890.96, 1882.07, 1890.96
2008-11-28, 1881.10, 1882.18, 1881.10
2008-11-29, 1883.24, 1882.29, 1883.24
2008-11-30, 1886.59, 1882.39, 1886.59
2008-12-01, 1886.88, 1882.49, 1886.88
2008-12-02, 1885.56, 1882.59, 1885.56
2008-12-03, 1876.70, 1882.68, 1876.70
2008-12-04, 1876.87, 1882.78, 1876.87
2008-12-05, 1877.08, 1882.87, 1877.08
2008-12-06, 1879.38, 1882.96, 1879.38
2008-12-07, 1883.57, 1883.05, 1883.57
2008-12-08, 1882.95, 1883.14, 1882.95
2008-12-09, 1884.92, 1883.23, 1884.92
2008-12-10, 1885.62, 1883.32, 1885.62
2008-12-11, 1881.27, 1883.40, 1881.27
2008-12-12, NaN, 1883.49, 1883.49
2008-12-13, NaN, 1883.57, 1883.57
2008-12-14, 1887.84, 1883.65, 1887.84
2008-12-15, 1890.99, 1883.74, 1890.99
2008-12-16, 1894.52, 1883.82, 1894.52
2008-12-17, 1878.63, 1883.90, 1878.63
2008-12-18, 1879.26, 1883.98, 1879.26
2008-12-19, 1904.64, 1884.06, 1904.64
2008-12-20, 1902.14, 1884.15, 1902.14
2008-12-21, 1894.26, 1884.23, 1894.26
2008-12-22, 1893.02, 1884.31, 1893.02
2008-12-23, 1896.84, 1884.39, 1896.84
2008-12-24, 1885.63, 1884.47, 1885.63
2008-12-25, 1879.95, 1884.56, 1879.95
2008-12-26, 1889.21, 1884.64, 1889.21
2008-12-27, 1886.57, 1884.72, 1886.57
2008-12-28, 1884.09, 1884.80, 1884.09
2008-12-29, 1888.02, 1884.89, 1888.02
2008-12-30, NaN, 1884.97, 1884.97
2008-12-31, NaN, 1885.06, 1885.06
2009-01-01, NaN, 1885.14, 1885.14
2009-01-02, NaN, 1885.23, 1885.23
2009-01-03, NaN, 1885.32, 1885.32
2009-01-04, NaN, 1885.40, 1885.40
2009-01-05, NaN, 1885.49, 1885.49
2009-01-06, 1912.55, 1885.58, 1912.55
2009-01-07, 1900.80, 1885.67, 1900.80
2009-01-08, 1882.39, 1885.76, 1882.39
2009-01-09, 1900.38, 1885.85, 1900.38
2009-01-10, 1928.69, 1885.94, 1928.69
2009-01-11, 1938.41, 1886.03, 1938.41
2009-01-12, 1936.47, 1886.12, 1936.47
2009-01-13, 1933.35, 1886.21, 1933.35
2009-01-14, 1901.41, 1886.30, 1901.41
2009-01-15, 1913.71, 1886.40, 1913.71
2009-01-16, 1933.21, 1886.49, 1933.21
2009-01-17, 1956.84, 1886.58, 1956.84
2009-01-18, 1913.17, 1886.68, 1913.17
2009-01-19, 1889.64, 1886.77, 1889.64
2009-01-20, 1896.79, 1886.86, 1896.79
2009-01-21, 1896.73, 1886.95, 1896.73
2009-01-22, 1928.96, 1887.04, 1928.96
2009-01-23, 1952.08, 1887.14, 1952.08
2009-01-24, 1929.27, 1887.23, 1929.27
2009-01-25, 1924.75, 1887.32, 1924.75
2009-01-26, 1923.29, 1887.41, 1923.29
2009-01-27, 1909.86, 1887.50, 1909.86
2009-01-28, 1910.17, 1887.58, 1910.17
2009-01-29, 1898.38, 1887.67, 1898.38
2009-01-30, 1883.31, 1887.76, 1883.31
2009-01-31, 1884.01, 1887.84, 1884.01
2009-02-01, 1886.72, 1887.92, 1886.72
2009-02-02, 1914.67, 1888.00, 1914.67
2009-02-03, 1903.11, 1888.08, 1903.11
2009-02-04, 1939.57, 1888.16, 1939.57
2009-02-05, 1892.59, 1888.23, 1892.59
2009-02-06, 1897.86, 1888.31, 1897.86
2009-02-07, 1895.00, 1888.38, 1895.00
2009-02-08, 1896.32, 1888.45, 1896.32
2009-02-09, 1904.77, 1888.51, 1904.77
2009-02-10, 1911.60, 1888.57, 1911.60
2009-02-11, 1919.65, 1888.63, 1919.65
2009-02-12, 1931.22, 1888.69, 1931.22
2009-02-13, 1899.13, 1888.74, 1899.13
2009-02-14, NaN, 1888.79, 1888.79
2009-02-15, NaN, 1888.83, 1888.83
2009-02-16, 1889.36, 1888.88, 1889.36
2009-02-17, 1893.52, 1888.91, 1893.52
2009-02-18, 1898.05, 1888.95, 1898.05
2009-02-19, 1895.09, 1888.97, 1895.09
2009-02-20, 1900.61, 1889.00, 1900.61
2009-02-21, 1910.14, 1889.02, 1910.14
2009-02-22, 1918.46, 1889.03, 1918.46
2009-02-23, 1912.01, 1889.04, 1912.01
2009-02-24, 1918.00, 1889.04, 1918.00
2009-02-25, 1904.34, 1889.04, 1904.34
2009-02-26, 1899.39, 1889.04, 1899.39
2009-02-27, 1917.22, 1889.02, 1917.22
2009-02-28, 1891.07, 1889.00, 1891.07
2009-03-01, 1891.90, 1888.98, 1891.90
2009-03-02, 1892.10, 1888.95, 1892.10
2009-03-03, 1897.28, 1888.91, 1897.28
2009-03-04, 1908.51, 1888.87, 1908.51
2009-03-05, 1906.34, 1888.82, 1906.34
2009-03-06, 1902.94, 1888.76, 1902.94
2009-03-07, 1900.43, 1888.70, 1900.43
2009-03-08, 1898.42, 1888.63, 1898.42
2009-03-09, 1893.54, 1888.55, 1893.54
2009-03-10, 1911.58, 1888.46, 1911.58
2009-03-11, 1913.57, 1888.37, 1913.57
2009-03-12, 1915.17, 1888.27, 1915.17
2009-03-13, 1923.81, 1888.16, 1923.81
2009-03-14, 1905.85, 1888.05, 1905.85
2009-03-15, 1906.47, 1887.93, 1906.47
2009-03-16, 1905.78, 1887.79, 1905.78
2009-03-17, 1907.50, 1887.66, 1907.50
2009-03-18, 1910.31, 1887.51, 1910.31
2009-03-19, 1912.00, 1887.35, 1912.00
2009-03-20, 1914.78, 1887.19, 1914.78
2009-03-21, 1913.66, 1887.02, 1913.66
2009-03-22, 1908.71, 1886.84, 1908.71
2009-03-23, 1903.85, 1886.65, 1903.85
2009-03-24, NaN, 1886.46, 1886.46
2009-03-25, NaN, 1886.26, 1886.26
2009-03-26, NaN, 1886.04, 1886.04
2009-03-27, NaN, 1885.82, 1885.82
2009-03-28, NaN, 1885.59, 1885.59
2009-03-29, NaN, 1885.36, 1885.36
2009-03-30, NaN, 1885.11, 1885.11
2009-03-31, NaN, 1884.86, 1884.86
2009-04-01, NaN, 1884.60, 1884.60
2009-04-02, NaN, 1884.33, 1884.33
2009-04-03, NaN, 1884.05, 1884.05
2009-04-04, NaN, 1883.76, 1883.76
2009-04-05, NaN, 1883.47, 1883.47
2009-04-06, NaN, 1883.16, 1883.16
2009-04-07, NaN, 1882.85, 1882.85
2009-04-08, NaN, 1882.54, 1882.54
2009-04-09, NaN, 1882.21, 1882.21
2009-04-10, NaN, 1881.88, 1881.88
2009-04-11, NaN, 1881.54, 1881.54
2009-04-12, NaN, 1881.19, 1881.19
2009-04-13, NaN, 1880.83, 1880.83
2009-04-14, NaN, 1880.47, 1880.47
2009-04-15, NaN, 1880.10, 1880.10
2009-04-16, NaN, 1879.72, 1879.72
2009-04-17, NaN, 1879.34, 1879.34
2009-04-18, NaN, 1878.95, 1878.95
2009-04-19, NaN, 1878.55, 1878.55
2009-04-20, NaN, 1878.15, 1878.15
2009-04-21, NaN, 1877.74, 1877.74
2009-04-22, NaN, 1877.33, 1877.33
2009-04-23, NaN, 1876.91, 1876.91
2009-04-24, NaN, 1876.48, 1876.48
2009-04-25, NaN, 1876.05, 1876.05
2009-04-26, NaN, 1875.62, 1875.62
2009-04-27, NaN, 1875.18, 1875.18
2009-04-28, NaN, 1874.73, 1874.73
2009-04-29, NaN, 1874.29, 1874.29
2009-04-30, NaN, 1873.83, 1873.83
2009-05-01, NaN, 1873.38, 1873.38
2009-05-02, NaN, 1872.92, 1872.92
2009-05-03, NaN, 1872.45, 1872.45
2009-05-04, 1896.79, 1871.99, 1896.79
2009-05-05, 1898.77, 1871.52, 1898.77
2009-05-06, 1898.91, 1871.05, 1898.91
2009-05-07, 1899.20, 1870.57, 1899.20
2009-05-08, 1894.45, 1870.10, 1894.45
2009-05-09, 1900.00, 1869.62, 1900.00
2009-05-10, 1898.80, 1869.14, 1898.80
2009-05-11, 1901.32, 1868.66, 1901.32
2009-05-12, 1899.50, 1868.18, 1899.50
2009-05-13, 1884.07, 1867.70, 1884.07
2009-05-14, 1885.11, 1867.22, 1885.11
2009-05-15, 1889.59, 1866.74, 1889.59
2009-05-16, 1883.55, 1866.26, 1883.55
2009-05-17, 1886.78, 1865.78, 1886.78
2009-05-18, 1884.80, 1865.30, 1884.80
2009-05-19, 1882.59, 1864.82, 1882.59
2009-05-20, 1878.83, 1864.35, 1878.83
2009-05-21, 1876.30, 1863.87, 1876.30
2009-05-22, 1872.21, 1863.40, 1872.21
2009-05-23, 1872.90, 1862.93, 1872.90
2009-05-24, 1886.05, 1862.47, 1886.05
2009-05-25, 1889.57, 1862.01, 1889.57
2009-05-26, 1889.56, 1861.55, 1889.56
2009-05-27, 1880.85, 1861.09, 1880.85
2009-05-28, 1881.72, 1860.64, 1881.72
2009-05-29, 1880.13, 1860.19, 1880.13
2009-05-30, 1877.97, 1859.75, 1877.97
2009-05-31, 1878.51, 1859.32, 1878.51
2009-06-01, 1879.41, 1858.88, 1879.41
2009-06-02, 1879.35, 1858.46, 1879.35
2009-06-03, 1879.62, 1858.04, 1879.62
2009-06-04, 1879.27, 1857.62, 1879.27
2009-06-05, 1877.41, 1857.22, 1877.41
2009-06-06, 1875.93, 1856.82, 1875.93
2009-06-07, 1876.91, 1856.42, 1876.91
2009-06-08, 1883.18, 1856.04, 1883.18
2009-06-09, 1881.78, 1855.66, 1881.78
2009-06-10, 1876.38, 1855.29, 1876.38
2009-06-11, 1870.94, 1854.93, 1870.94
2009-06-12, 1867.76, 1854.57, 1867.76
2009-06-13, 1867.27, 1854.22, 1867.27
2009-06-14, 1864.85, 1853.89, 1864.85
2009-06-15, 1864.26, 1853.56, 1864.26
2009-06-16, 1868.28, 1853.24, 1868.28
2009-06-17, 1868.82, 1852.93, 1868.82
2009-06-18, 1869.74, 1852.63, 1869.74
2009-06-19, 1862.96, 1852.34, 1862.96
2009-06-20, 1861.36, 1852.06, 1861.36
2009-06-21, 1863.64, 1851.79, 1863.64
2009-06-22, 1867.08, 1851.54, 1867.08
2009-06-23, 1864.53, 1851.29, 1864.53
2009-06-24, 1865.25, 1851.05, 1865.25
2009-06-25, 1862.52, 1850.82, 1862.52
2009-06-26, 1860.01, 1850.61, 1860.01
2009-06-27, 1859.40, 1850.40, 1859.40
2009-06-28, 1857.72, 1850.21, 1857.72
2009-06-29, 1859.03, 1850.03, 1859.03
2009-06-30, 1859.51, 1849.86, 1859.51
2009-07-01, 1861.17, 1849.70, 1861.17
2009-07-02, 1860.22, 1849.56, 1860.22
2009-07-03, 1857.43, 1849.42, 1857.43
2009-07-04, 1858.75, 1849.30, 1858.75
2009-07-05, 1861.85, 1849.19, 1861.85
2009-07-06, 1859.12, 1849.09, 1859.12
2009-07-07, 1858.81, 1849.01, 1858.81
2009-07-08, 1859.33, 1848.93, 1859.33
2009-07-09, 1859.17, 1848.87, 1859.17
2009-07-10, 1859.12, 1848.82, 1859.12
2009-07-11, 1858.14, 1848.79, 1858.14
2009-07-12, 1856.37, 1848.76, 1856.37
2009-07-13, 1860.19, 1848.75, 1860.19
2009-07-14, 1863.09, 1848.75, 1863.09
2009-07-15, 1870.14, 1848.76, 1870.14
2009-07-16, 1857.06, 1848.79, 1857.06
2009-07-17, 1861.29, 1848.82, 1861.29
2009-07-18, 1858.26, 1848.87, 1858.26
2009-07-19, 1868.01, 1848.93, 1868.01
2009-07-20, 1863.45, 1849.01, 1863.45
2009-07-21, 1867.65, 1849.09, 1867.65
2009-07-22, 1868.88, 1849.19, 1868.88
2009-07-23, 1877.93, 1849.30, 1877.93
2009-07-24, 1880.24, 1849.42, 1880.24
2009-07-25, 1872.12, 1849.55, 1872.12
2009-07-26, 1872.98, 1849.69, 1872.98
2009-07-27, 1878.99, 1849.84, 1878.99
2009-07-28, 1889.64, 1850.01, 1889.64
2009-07-29, 1885.65, 1850.19, 1885.65
2009-07-30, 1892.30, 1850.37, 1892.30
2009-07-31, 1862.90, 1850.57, 1862.90
2009-08-01, 1853.90, 1850.78, 1853.90
2009-08-02, 1856.82, 1851.00, 1856.82
2009-08-03, 1865.55, 1851.23, 1865.55
2009-08-04, 1868.92, 1851.47, 1868.92
2009-08-05, 1868.88, 1851.72, 1868.88
2009-08-06, 1868.63, 1851.97, 1868.63
2009-08-07, 1866.86, 1852.24, 1866.86
2009-08-08, 1875.90, 1852.52, 1875.90
2009-08-09, 1872.84, 1852.80, 1872.84
2009-08-10, 1868.87, 1853.10, 1868.87
2009-08-11, 1862.27, 1853.40, 1862.27
2009-08-12, 1860.36, 1853.71, 1860.36
2009-08-13, 1861.65, 1854.03, 1861.65
2009-08-14, 1859.32, 1854.36, 1859.32
2009-08-15, 1858.63, 1854.69, 1858.63
2009-08-16, 1859.93, 1855.04, 1859.93
2009-08-17, 1857.82, 1855.38, 1857.82
2009-08-18, 1876.03, 1855.74, 1876.03
2009-08-19, 1885.28, 1856.10, 1885.28
2009-08-20, 1887.35, 1856.47, 1887.35
2009-08-21, 1880.72, 1856.85, 1880.72
2009-08-22, 1868.78, 1857.23, 1868.78
2009-08-23, 1861.39, 1857.61, 1861.39
2009-08-24, 1859.55, 1858.00, 1859.55
2009-08-25, 1858.91, 1858.40, 1858.91
2009-08-26, 1859.96, 1858.80, 1859.96
2009-08-27, 1863.71, 1859.20, 1863.71
2009-08-28, 1865.92, 1859.61, 1865.92
2009-08-29, 1873.87, 1860.02, 1873.87
2009-08-30, 1875.24, 1860.44, 1875.24
2009-08-31, 1877.31, 1860.86, 1877.31
2009-09-01, 1880.63, 1861.28, 1880.63
2009-09-02, 1881.53, 1861.70, 1881.53
2009-09-03, 1881.55, 1862.13, 1881.55
2009-09-04, 1883.45, 1862.56, 1883.45
2009-09-05, 1885.28, 1862.99, 1885.28
2009-09-06, 1886.77, 1863.42, 1886.77
2009-09-07, 1879.30, 1863.86, 1879.30
2009-09-08, 1879.31, 1864.29, 1879.31
2009-09-09, 1880.07, 1864.73, 1880.07
2009-09-10, 1875.41, 1865.16, 1875.41
2009-09-11, 1869.13, 1865.60, 1869.13
2009-09-12, 1875.09, 1866.03, 1875.09
2009-09-13, 1871.19, 1866.47, 1871.19
2009-09-14, 1878.62, 1866.90, 1878.62
2009-09-15, 1878.22, 1867.34, 1878.22
2009-09-16, 1881.06, 1867.77, 1881.06
2009-09-17, 1880.29, 1868.20, 1880.29
2009-09-18, 1879.18, 1868.63, 1879.18
2009-09-19, 1887.73, 1869.06, 1887.73
2009-09-20, 1898.65, 1869.49, 1898.65
2009-09-21, 1898.20, 1869.91, 1898.20
2009-09-22, 1899.12, 1870.33, 1899.12
2009-09-23, 1881.55, 1870.75, 1881.55
2009-09-24, 1885.68, 1871.17, 1885.68
2009-09-25, 1890.37, 1871.58, 1890.37
2009-09-26, 1890.35, 1871.99, 1890.35
2009-09-27, 1895.03, 1872.40, 1895.03
2009-09-28, 1913.57, 1872.80, 1913.57
2009-09-29, 1922.60, 1873.20, 1922.60
2009-09-30, 1905.04, 1873.60, 1905.04
2009-10-01, 1894.00, 1873.99, 1894.00
2009-10-02, 1892.96, 1874.38, 1892.96
2009-10-03, 1898.43, 1874.76, 1898.43
2009-10-04, 1891.62, 1875.14, 1891.62
2009-10-05, 1885.17, 1875.51, 1885.17
2009-10-06, 1895.38, 1875.88, 1895.38
2009-10-07, 1912.36, 1876.25, 1912.36
2009-10-08, 1898.90, 1876.60, 1898.90
2009-10-09, 1910.42, 1876.96, 1910.42
2009-10-10, 1911.90, 1877.31, 1911.90
2009-10-11, 1899.64, 1877.65, 1899.64
2009-10-12, 1889.28, 1877.99, 1889.28
2009-10-13, 1888.22, 1878.32, 1888.22
2009-10-14, 1893.30, 1878.65, 1893.30
2009-10-15, 1891.09, 1878.97, 1891.09
2009-10-16, 1888.98, 1879.28, 1888.98
2009-10-17, 1879.88, 1879.59, 1879.88
2009-10-18, 1884.03, 1879.90, 1884.03
2009-10-19, 1904.89, 1880.20, 1904.89
2009-10-20, 1897.17, 1880.49, 1897.17
2009-10-21, 1899.04, 1880.78, 1899.04
2009-10-22, 1897.62, 1881.06, 1897.62
2009-10-23, 1895.94, 1881.33, 1895.94
2009-10-24, 1895.89, 1881.60, 1895.89
2009-10-25, 1900.39, 1881.87, 1900.39
2009-10-26, 1900.54, 1882.13, 1900.54
2009-10-27, 1900.51, 1882.38, 1900.51
2009-10-28, 1918.39, 1882.62, 1918.39
2009-10-29, 1883.89, 1882.87, 1883.89
2009-10-30, 1890.61, 1883.10, 1890.61
2009-10-31, 1880.64, 1883.33, 1880.64
2009-11-01, 1896.70, 1883.55, 1896.70
2009-11-02, 1912.34, 1883.77, 1912.34
2009-11-03, 1885.17, 1883.99, 1885.17
2009-11-04, 1886.50, 1884.19, 1886.50
2009-11-05, 1897.19, 1884.40, 1897.19
2009-11-06, 1889.13, 1884.59, 1889.13
2009-11-07, 1890.14, 1884.78, 1890.14
2009-11-08, 1889.69, 1884.97, 1889.69
2009-11-09, 1899.42, 1885.15, 1899.42
2009-11-10, 1936.79, 1885.33, 1936.79
2009-11-11, 1949.82, 1885.50, 1949.82
2009-11-12, 1952.68, 1885.67, 1952.68
2009-11-13, 1902.83, 1885.83, 1902.83
2009-11-14, 1888.09, 1885.99, 1888.09
2009-11-15, 1886.43, 1886.15, 1886.43
2009-11-16, 1887.27, 1886.30, 1887.27
2009-11-17, 1891.54, 1886.44, 1891.54
2009-11-18, 1907.85, 1886.58, 1907.85
2009-11-19, 1889.08, 1886.72, 1889.08
2009-11-20, 1892.30, 1886.86, 1892.30
2009-11-21, 1905.22, 1886.99, 1905.22
2009-11-22, 1924.78, 1887.12, 1924.78
2009-11-23, 1914.10, 1887.24, 1914.10
2009-11-24, 1907.73, 1887.36, 1907.73
2009-11-25, 1898.68, 1887.48, 1898.68
2009-11-26, 1910.18, 1887.60, 1910.18
2009-11-27, 1913.09, 1887.71, 1913.09
2009-11-28, 1915.49, 1887.82, 1915.49
2009-11-29, 1906.29, 1887.92, 1906.29
2009-11-30, 1907.87, 1888.03, 1907.87
2009-12-01, NaN, 1888.13, 1888.13
2009-12-02, NaN, 1888.23, 1888.23
2009-12-03, NaN, 1888.33, 1888.33
2009-12-04, NaN, 1888.43, 1888.43
2009-12-05, NaN, 1888.52, 1888.52
2009-12-06, NaN, 1888.62, 1888.62
2009-12-07, NaN, 1888.71, 1888.71
2009-12-08, NaN, 1888.80, 1888.80
2009-12-09, NaN, 1888.89, 1888.89
2009-12-10, NaN, 1888.98, 1888.98
2009-12-11, NaN, 1889.06, 1889.06
2009-12-12, NaN, 1889.15, 1889.15
2009-12-13, NaN, 1889.24, 1889.24
2009-12-14, NaN, 1889.32, 1889.32
2009-12-15, NaN, 1889.41, 1889.41
2009-12-16, NaN, 1889.49, 1889.49
2009-12-17, NaN, 1889.57, 1889.57
2009-12-18, NaN, 1889.66, 1889.66
2009-12-19, NaN, 1889.74, 1889.74
2009-12-20, NaN, 1889.82, 1889.82
2009-12-21, NaN, 1889.91, 1889.91
2009-12-22, NaN, 1889.99, 1889.99
2009-12-23, NaN, 1890.07, 1890.07
2009-12-24, NaN, 1890.16, 1890.16
2009-12-25, NaN, 1890.24, 1890.24
2009-12-26, NaN, 1890.33, 1890.33
2009-12-27, NaN, 1890.41, 1890.41
2009-12-28, NaN, 1890.50, 1890.50
2009-12-29, NaN, 1890.58, 1890.58
2009-12-30, NaN, 1890.67, 1890.67
2009-12-31, NaN, 1890.75, 1890.75
2010-01-01, NaN, 1890.84, 1890.84
2010-01-02, NaN, 1890.93, 1890.93
2010-01-03, NaN, 1891.02, 1891.02
2010-01-04, NaN, 1891.11, 1891.11
2010-01-05, NaN, 1891.19, 1891.19
2010-01-06, NaN, 1891.28, 1891.28
2010-01-07, NaN, 1891.38, 1891.38
2010-01-08, NaN, 1891.47, 1891.47
2010-01-09, NaN, 1891.56, 1891.56
2010-01-10, NaN, 1891.65, 1891.65
2010-01-11, NaN, 1891.74, 1891.74
2010-01-12, NaN, 1891.84, 1891.84
2010-01-13, NaN, 1891.93, 1891.93
2010-01-14, NaN, 1892.02, 1892.02
2010-01-15, NaN, 1892.12, 1892.12
2010-01-16, NaN, 1892.21, 1892.21
2010-01-17, NaN, 1892.30, 1892.30
2010-01-18, NaN, 1892.40, 1892.40
2010-01-19, NaN, 1892.49, 1892.49
2010-01-20, NaN, 1892.59, 1892.59
2010-01-21, NaN, 1892.68, 1892.68
2010-01-22, NaN, 1892.77, 1892.77
2010-01-23, NaN, 1892.87, 1892.87
2010-01-24, NaN, 1892.96, 1892.96
2010-01-25, NaN, 1893.05, 1893.05
2010-01-26, NaN, 1893.14, 1893.14
2010-01-27, NaN, 1893.23, 1893.23
2010-01-28, NaN, 1893.32, 1893.32
2010-01-29, NaN, 1893.41, 1893.41
2010-01-30, NaN, 1893.50, 1893.50
2010-01-31, NaN, 1893.58, 1893.58
2010-02-01, NaN, 1893.67, 1893.67
2010-02-02, NaN, 1893.75, 1893.75
2010-02-03, NaN, 1893.83, 1893.83
2010-02-04, NaN, 1893.91, 1893.91
2010-02-05, NaN, 1893.98, 1893.98
2010-02-06, NaN, 1894.06, 1894.06
2010-02-07, NaN, 1894.13, 1894.13
2010-02-08, NaN, 1894.20, 1894.20
2010-02-09, NaN, 1894.27, 1894.27
2010-02-10, NaN, 1894.33, 1894.33
2010-02-11, NaN, 1894.39, 1894.39
2010-02-12, NaN, 1894.45, 1894.45
2010-02-13, NaN, 1894.50, 1894.50
2010-02-14, NaN, 1894.55, 1894.55
2010-02-15, NaN, 1894.60, 1894.60
2010-02-16, NaN, 1894.64, 1894.64
2010-02-17, NaN, 1894.68, 1894.68
2010-02-18, NaN, 1894.71, 1894.71
2010-02-19, NaN, 1894.74, 1894.74
2010-02-20, NaN, 1894.77, 1894.77
2010-02-21, NaN, 1894.79, 1894.79
2010-02-22, NaN, 1894.81, 1894.81
2010-02-23, NaN, 1894.82, 1894.82
2010-02-24, NaN, 1894.82, 1894.82
2010-02-25, NaN, 1894.82, 1894.82
2010-02-26, NaN, 1894.82, 1894.82
2010-02-27, NaN, 1894.81, 1894.81
2010-02-28, NaN, 1894.79, 1894.79
2010-03-01, NaN, 1894.77, 1894.77
2010-03-02, NaN, 1894.74, 1894.74
2010-03-03, NaN, 1894.70, 1894.70
2010-03-04, NaN, 1894.66, 1894.66
2010-03-05, NaN, 1894.61, 1894.61
2010-03-06, NaN, 1894.55, 1894.55
2010-03-07, NaN, 1894.49, 1894.49
2010-03-08, NaN, 1894.42, 1894.42
2010-03-09, NaN, 1894.35, 1894.35
2010-03-10, NaN, 1894.26, 1894.26
2010-03-11, NaN, 1894.17, 1894.17
2010-03-12, NaN, 1894.07, 1894.07
2010-03-13, NaN, 1893.97, 1893.97
2010-03-14, NaN, 1893.85, 1893.85
2010-03-15, NaN, 1893.73, 1893.73
2010-03-16, NaN, 1893.60, 1893.60
2010-03-17, NaN, 1893.47, 1893.47
2010-03-18, NaN, 1893.32, 1893.32
2010-03-19, NaN, 1893.17, 1893.17
2010-03-20, NaN, 1893.01, 1893.01
2010-03-21, NaN, 1892.84, 1892.84
2010-03-22, NaN, 1892.66, 1892.66
2010-03-23, NaN, 1892.47, 1892.47
2010-03-24, NaN, 1892.28, 1892.28
2010-03-25, NaN, 1892.08, 1892.08
2010-03-26, NaN, 1891.87, 1891.87
2010-03-27, NaN, 1891.65, 1891.65
2010-03-28, NaN, 1891.42, 1891.42
2010-03-29, NaN, 1891.18, 1891.18
2010-03-30, NaN, 1890.94, 1890.94
2010-03-31, NaN, 1890.69, 1890.69
2010-04-01, NaN, 1890.43, 1890.43
2010-04-02, NaN, 1890.16, 1890.16
2010-04-03, NaN, 1889.88, 1889.88
2010-04-04, NaN, 1889.60, 1889.60
2010-04-05, NaN, 1889.30, 1889.30
2010-04-06, NaN, 1889.00, 1889.00
2010-04-07, NaN, 1888.70, 1888.70
2010-04-08, NaN, 1888.38, 1888.38
2010-04-09, NaN, 1888.05, 1888.05
2010-04-10, NaN, 1887.72, 1887.72
2010-04-11, NaN, 1887.38, 1887.38
2010-04-12, NaN, 1887.04, 1887.04
2010-04-13, NaN, 1886.68, 1886.68
2010-04-14, NaN, 1886.32, 1886.32
2010-04-15, NaN, 1885.95, 1885.95
2010-04-16, NaN, 1885.58, 1885.58
2010-04-17, NaN, 1885.20, 1885.20
2010-04-18, NaN, 1884.81, 1884.81
2010-04-19, NaN, 1884.41, 1884.41
2010-04-20, NaN, 1884.01, 1884.01
2010-04-21, NaN, 1883.61, 1883.61
2010-04-22, NaN, 1883.19, 1883.19
2010-04-23, NaN, 1882.77, 1882.77
2010-04-24, NaN, 1882.35, 1882.35
2010-04-25, NaN, 1881.92, 1881.92
2010-04-26, NaN, 1881.49, 1881.49
2010-04-27, NaN, 1881.05, 1881.05
2010-04-28, NaN, 1880.61, 1880.61
2010-04-29, NaN, 1880.16, 1880.16
2010-04-30, NaN, 1879.71, 1879.71
2010-05-01, NaN, 1879.25, 1879.25
2010-05-02, NaN, 1878.79, 1878.79
2010-05-03, NaN, 1878.33, 1878.33
2010-05-04, NaN, 1877.87, 1877.87
2010-05-05, NaN, 1877.40, 1877.40
2010-05-06, NaN, 1876.93, 1876.93
2010-05-07, NaN, 1876.46, 1876.46
2010-05-08, NaN, 1875.98, 1875.98
2010-05-09, NaN, 1875.51, 1875.51
2010-05-10, NaN, 1875.03, 1875.03
2010-05-11, NaN, 1874.55, 1874.55
2010-05-12, NaN, 1874.07, 1874.07
2010-05-13, NaN, 1873.60, 1873.60
2010-05-14, NaN, 1873.12, 1873.12
2010-05-15, NaN, 1872.64, 1872.64
2010-05-16, NaN, 1872.16, 1872.16
2010-05-17, NaN, 1871.68, 1871.68
2010-05-18, NaN, 1871.20, 1871.20
2010-05-19, NaN, 1870.73, 1870.73
2010-05-20, NaN, 1870.25, 1870.25
2010-05-21, NaN, 1869.78, 1869.78
2010-05-22, NaN, 1869.31, 1869.31
2010-05-23, NaN, 1868.84, 1868.84
2010-05-24, NaN, 1868.38, 1868.38
2010-05-25, NaN, 1867.92, 1867.92
2010-05-26, NaN, 1867.46, 1867.46
2010-05-27, NaN, 1867.01, 1867.01
2010-05-28, NaN, 1866.56, 1866.56
2010-05-29, NaN, 1866.11, 1866.11
2010-05-30, NaN, 1865.67, 1865.67
2010-05-31, NaN, 1865.24, 1865.24
2010-06-01, NaN, 1864.81, 1864.81
2010-06-02, NaN, 1864.38, 1864.38
2010-06-03, NaN, 1863.96, 1863.96
2010-06-04, NaN, 1863.55, 1863.55
2010-06-05, NaN, 1863.15, 1863.15
2010-06-06, NaN, 1862.75, 1862.75
2010-06-07, NaN, 1862.36, 1862.36
2010-06-08, NaN, 1861.97, 1861.97
2010-06-09, NaN, 1861.59, 1861.59
2010-06-10, NaN, 1861.22, 1861.22
2010-06-11, NaN, 1860.86, 1860.86
2010-06-12, NaN, 1860.51, 1860.51
2010-06-13, NaN, 1860.17, 1860.17
2010-06-14, NaN, 1859.83, 1859.83
2010-06-15, NaN, 1859.50, 1859.50
2010-06-16, NaN, 1859.19, 1859.19
2010-06-17, NaN, 1858.88, 1858.88
2010-06-18, NaN, 1858.58, 1858.58
2010-06-19, NaN, 1858.29, 1858.29
2010-06-20, NaN, 1858.02, 1858.02
2010-06-21, NaN, 1857.75, 1857.75
2010-06-22, NaN, 1857.49, 1857.49
2010-06-23, NaN, 1857.24, 1857.24
2010-06-24, NaN, 1857.01, 1857.01
2010-06-25, NaN, 1856.78, 1856.78
2010-06-26, NaN, 1856.57, 1856.57
2010-06-27, NaN, 1856.37, 1856.37
2010-06-28, NaN, 1856.17, 1856.17
2010-06-29, NaN, 1856.00, 1856.00
2010-06-30, NaN, 1855.83, 1855.83
2010-07-01, NaN, 1855.67, 1855.67
2010-07-02, NaN, 1855.53, 1855.53
2010-07-03, NaN, 1855.39, 1855.39
2010-07-04, NaN, 1855.27, 1855.27
2010-07-05, NaN, 1855.16, 1855.16
2010-07-06, NaN, 1855.07, 1855.07
2010-07-07, NaN, 1854.98, 1854.98
2010-07-08, NaN, 1854.91, 1854.91
2010-07-09, NaN, 1854.85, 1854.85
2010-07-10, NaN, 1854.80, 1854.80
2010-07-11, NaN, 1854.77, 1854.77
2010-07-12, NaN, 1854.75, 1854.75
2010-07-13, NaN, 1854.74, 1854.74
2010-07-14, NaN, 1854.74, 1854.74
2010-07-15, NaN, 1854.75, 1854.75
2010-07-16, NaN, 1854.78, 1854.78
2010-07-17, NaN, 1854.81, 1854.81
2010-07-18, NaN, 1854.86, 1854.86
2010-07-19, NaN, 1854.93, 1854.93
2010-07-20, NaN, 1855.00, 1855.00
2010-07-21, NaN, 1855.09, 1855.09
2010-07-22, NaN, 1855.19, 1855.19
2010-07-23, NaN, 1855.30, 1855.30
2010-07-24, NaN, 1855.42, 1855.42
2010-07-25, NaN, 1855.55, 1855.55
2010-07-26, NaN, 1855.70, 1855.70
2010-07-27, NaN, 1855.85, 1855.85
2010-07-28, NaN, 1856.02, 1856.02
2010-07-29, NaN, 1856.20, 1856.20
2010-07-30, NaN, 1856.38, 1856.38
2010-07-31, NaN, 1856.58, 1856.58
2010-08-01, NaN, 1856.79, 1856.79
2010-08-02, NaN, 1857.01, 1857.01
2010-08-03, NaN, 1857.24, 1857.24
2010-08-04, NaN, 1857.49, 1857.49
2010-08-05, NaN, 1857.74, 1857.74
2010-08-06, NaN, 1858.00, 1858.00
2010-08-07, NaN, 1858.26, 1858.26
2010-08-08, NaN, 1858.54, 1858.54
2010-08-09, NaN, 1858.83, 1858.83
2010-08-10, NaN, 1859.13, 1859.13
2010-08-11, NaN, 1859.43, 1859.43
2010-08-12, NaN, 1859.74, 1859.74
2010-08-13, NaN, 1860.06, 1860.06
2010-08-14, NaN, 1860.39, 1860.39
2010-08-15, NaN, 1860.73, 1860.73
2010-08-16, NaN, 1861.07, 1861.07
2010-08-17, NaN, 1861.42, 1861.42
2010-08-18, NaN, 1861.78, 1861.78
2010-08-19, NaN, 1862.14, 1862.14
2010-08-20, NaN, 1862.51, 1862.51
2010-08-21, NaN, 1862.89, 1862.89
2010-08-22, NaN, 1863.27, 1863.27
2010-08-23, NaN, 1863.66, 1863.66
2010-08-24, NaN, 1864.05, 1864.05
2010-08-25, NaN, 1864.45, 1864.45
2010-08-26, NaN, 1864.85, 1864.85
2010-08-27, NaN, 1865.26, 1865.26
2010-08-28, NaN, 1865.67, 1865.67
2010-08-29, NaN, 1866.08, 1866.08
2010-08-30, NaN, 1866.50, 1866.50
2010-08-31, NaN, 1866.92, 1866.92
2010-09-01, NaN, 1867.34, 1867.34
2010-09-02, NaN, 1867.77, 1867.77
2010-09-03, NaN, 1868.19, 1868.19
2010-09-04, NaN, 1868.62, 1868.62
2010-09-05, NaN, 1869.06, 1869.06
2010-09-06, NaN, 1869.49, 1869.49
2010-09-07, NaN, 1869.93, 1869.93
2010-09-08, NaN, 1870.36, 1870.36
2010-09-09, NaN, 1870.80, 1870.80
2010-09-10, NaN, 1871.24, 1871.24
2010-09-11, NaN, 1871.67, 1871.67
2010-09-12, NaN, 1872.11, 1872.11
2010-09-13, NaN, 1872.55, 1872.55
2010-09-14, NaN, 1872.98, 1872.98
2010-09-15, NaN, 1873.42, 1873.42
2010-09-16, NaN, 1873.85, 1873.85
2010-09-17, NaN, 1874.29, 1874.29
2010-09-18, NaN, 1874.72, 1874.72
2010-09-19, NaN, 1875.15, 1875.15
2010-09-20, NaN, 1875.58, 1875.58
2010-09-21, NaN, 1876.00, 1876.00
2010-09-22, NaN, 1876.43, 1876.43
2010-09-23, NaN, 1876.85, 1876.85
2010-09-24, NaN, 1877.26, 1877.26
2010-09-25, NaN, 1877.68, 1877.68
2010-09-26, NaN, 1878.09, 1878.09
2010-09-27, NaN, 1878.50, 1878.50
2010-09-28, NaN, 1878.90, 1878.90
2010-09-29, NaN, 1879.31, 1879.31
2010-09-30, NaN, 1879.70, 1879.70
2010-10-01, NaN, 1880.10, 1880.10
2010-10-02, NaN, 1880.48, 1880.48
2010-10-03, NaN, 1880.87, 1880.87
2010-10-04, NaN, 1881.25, 1881.25
2010-10-05, NaN, 1881.62, 1881.62
2010-10-06, NaN, 1881.99, 1881.99
2010-10-07, NaN, 1882.36, 1882.36
2010-10-08, NaN, 1882.72, 1882.72
2010-10-09, NaN, 1883.08, 1883.08
2010-10-10, NaN, 1883.43, 1883.43
2010-10-11, NaN, 1883.77, 1883.77
2010-10-12, NaN, 1884.11, 1884.11
2010-10-13, NaN, 1884.44, 1884.44
2010-10-14, NaN, 1884.77, 1884.77
2010-10-15, NaN, 1885.10, 1885.10
2010-10-16, NaN, 1885.41, 1885.41
2010-10-17, NaN, 1885.72, 1885.72
2010-10-18, NaN, 1886.03, 1886.03
2010-10-19, NaN, 1886.33, 1886.33
2010-10-20, NaN, 1886.62, 1886.62
2010-10-21, NaN, 1886.91, 1886.91
2010-10-22, NaN, 1887.20, 1887.20
2010-10-23, NaN, 1887.47, 1887.47
2010-10-24, NaN, 1887.74, 1887.74
2010-10-25, NaN, 1888.01, 1888.01
2010-10-26, NaN, 1888.27, 1888.27
2010-10-27, NaN, 1888.52, 1888.52
2010-10-28, NaN, 1888.77, 1888.77
2010-10-29, NaN, 1889.01, 1889.01
2010-10-30, NaN, 1889.25, 1889.25
2010-10-31, NaN, 1889.48, 1889.48
2010-11-01, NaN, 1889.71, 1889.71
2010-11-02, NaN, 1889.93, 1889.93
2010-11-03, NaN, 1890.14, 1890.14
2010-11-04, NaN, 1890.35, 1890.35
2010-11-05, NaN, 1890.55, 1890.55
2010-11-06, NaN, 1890.75, 1890.75
2010-11-07, NaN, 1890.95, 1890.95
2010-11-08, NaN, 1891.13, 1891.13
2010-11-09, NaN, 1891.32, 1891.32
2010-11-10, NaN, 1891.50, 1891.50
2010-11-11, NaN, 1891.67, 1891.67
2010-11-12, NaN, 1891.84, 1891.84
2010-11-13, NaN, 1892.00, 1892.00
2010-11-14, NaN, 1892.16, 1892.16
2010-11-15, NaN, 1892.32, 1892.32
2010-11-16, NaN, 1892.47, 1892.47
2010-11-17, NaN, 1892.62, 1892.62
2010-11-18, NaN, 1892.76, 1892.76
2010-11-19, NaN, 1892.90, 1892.90
2010-11-20, NaN, 1893.04, 1893.04
2010-11-21, NaN, 1893.17, 1893.17
2010-11-22, NaN, 1893.30, 1893.30
2010-11-23, NaN, 1893.43, 1893.43
2010-11-24, NaN, 1893.55, 1893.55
2010-11-25, NaN, 1893.67, 1893.67
2010-11-26, NaN, 1893.78, 1893.78
2010-11-27, NaN, 1893.90, 1893.90
2010-11-28, NaN, 1894.01, 1894.01
2010-11-29, NaN, 1894.12, 1894.12
2010-11-30, NaN, 1894.22, 1894.22
2010-12-01, NaN, 1894.33, 1894.33
2010-12-02, NaN, 1894.43, 1894.43
2010-12-03, NaN, 1894.53, 1894.53
2010-12-04, NaN, 1894.63, 1894.63
2010-12-05, NaN, 1894.73, 1894.73
2010-12-06, NaN, 1894.82, 1894.82
2010-12-07, NaN, 1894.91, 1894.91
2010-12-08, NaN, 1895.01, 1895.01
2010-12-09, NaN, 1895.10, 1895.10
2010-12-10, NaN, 1895.19, 1895.19
2010-12-11, NaN, 1895.28, 1895.28
2010-12-12, NaN, 1895.36, 1895.36
2010-12-13, NaN, 1895.45, 1895.45
2010-12-14, NaN, 1895.54, 1895.54
2010-12-15, NaN, 1895.62, 1895.62
2010-12-16, NaN, 1895.71, 1895.71
2010-12-17, NaN, 1895.79, 1895.79
2010-12-18, NaN, 1895.88, 1895.88
2010-12-19, NaN, 1895.96, 1895.96
2010-12-20, NaN, 1896.05, 1896.05
2010-12-21, NaN, 1896.13, 1896.13
2010-12-22, NaN, 1896.22, 1896.22
2010-12-23, NaN, 1896.30, 1896.30
2010-12-24, NaN, 1896.39, 1896.39
2010-12-25, NaN, 1896.47, 1896.47
2010-12-26, NaN, 1896.56, 1896.56
2010-12-27, NaN, 1896.65, 1896.65
2010-12-28, NaN, 1896.73, 1896.73
2010-12-29, NaN, 1896.82, 1896.82
2010-12-30, NaN, 1896.91, 1896.91
2010-12-31, NaN, 1896.99, 1896.99
2011-01-01, 1894.13, 1897.08, 1894.13
2011-01-02, 1892.13, 1897.17, 1892.13
2011-01-03, 1891.59, 1897.26, 1891.59
2011-01-04, 1885.54, 1897.35, 1885.54
2011-01-05, 1892.07, 1897.44, 1892.07
2011-01-06, 1894.08, 1897.54, 1894.08
2011-01-07, 1892.98, 1897.63, 1892.98
2011-01-08, 1895.97, 1897.72, 1895.97
2011-01-09, 1901.00, 1897.81, 1901.00
2011-01-10, 1903.51, 1897.91, 1903.51
2011-01-11, 1897.53, 1898.00, 1897.53
2011-01-12, 1892.19, 1898.09, 1892.19
2011-01-13, 1891.58, 1898.19, 1891.58
2011-01-14, 1894.45, 1898.28, 1894.45
2011-01-15, 1891.65, 1898.38, 1891.65
2011-01-16, 1883.74, 1898.48, 1883.74
2011-01-17, 1891.93, 1898.57, 1891.93
2011-01-18, 1886.42, 1898.67, 1886.42
2011-01-19, 1879.74, 1898.76, 1879.74
2011-01-20, 1880.31, 1898.86, 1880.31
2011-01-21, 1896.10, 1898.95, 1896.10
2011-01-22, 1892.72, 1899.05, 1892.72
2011-01-23, 1891.56, 1899.14, 1891.56
2011-01-24, 1897.22, 1899.24, 1897.22
2011-01-25, 1889.88, 1899.33, 1889.88
2011-01-26, 1893.87, 1899.42, 1893.87
2011-01-27, 1892.27, 1899.51, 1892.27
2011-01-28, 1892.43, 1899.61, 1892.43
2011-01-29, 1894.62, 1899.69, 1894.62
2011-01-30, 1895.58, 1899.78, 1895.58
2011-01-31, 1893.58, 1899.87, 1893.58
2011-02-01, 1901.45, 1899.96, 1901.45
2011-02-02, 1902.53, 1900.04, 1902.53
2011-02-03, 1896.04, 1900.12, 1896.04
2011-02-04, 1889.32, 1900.20, 1889.32
2011-02-05, 1896.59, 1900.28, 1896.59
2011-02-06, 1898.64, 1900.36, 1898.64
2011-02-07, 1892.63, 1900.43, 1892.63
2011-02-08, 1890.03, 1900.50, 1890.03
2011-02-09, 1894.97, 1900.57, 1894.97
2011-02-10, 1890.15, 1900.63, 1890.15
2011-02-11, 1890.48, 1900.70, 1890.48
2011-02-12, 1896.98, 1900.75, 1896.98
2011-02-13, 1900.70, 1900.81, 1900.70
2011-02-14, 1898.52, 1900.86, 1898.52
2011-02-15, 1897.28, 1900.91, 1897.28
2011-02-16, 1897.47, 1900.95, 1897.47
2011-02-17, 1894.26, 1900.99, 1894.26
2011-02-18, 1886.55, 1901.03, 1886.55
2011-02-19, 1896.63, 1901.06, 1896.63
2011-02-20, 1871.57, 1901.09, 1871.57
2011-02-21, NaN, 1901.11, 1901.11
2011-02-22, 1903.80, 1901.13, 1903.80
2011-02-23, 1901.33, 1901.14, 1901.33
2011-02-24, 1901.20, 1901.15, 1901.20
2011-02-25, 1900.11, 1901.15, 1900.11
2011-02-26, 1873.97, 1901.14, 1873.97
2011-02-27, 1888.38, 1901.13, 1888.38
2011-02-28, 1899.50, 1901.12, 1899.50
2011-03-01, 1891.76, 1901.10, 1891.76
2011-03-02, 1887.81, 1901.07, 1887.81
2011-03-03, 1891.93, 1901.03, 1891.93
2011-03-04, 1893.09, 1900.99, 1893.09
2011-03-05, 1897.42, 1900.95, 1897.42
2011-03-06, 1894.47, 1900.89, 1894.47
2011-03-07, 1905.37, 1900.83, 1905.37
2011-03-08, 1884.68, 1900.76, 1884.68
2011-03-09, 1898.27, 1900.69, 1898.27
2011-03-10, 1889.04, 1900.61, 1889.04
2011-03-11, 1895.42, 1900.52, 1895.42
2011-03-12, 1899.52, 1900.42, 1899.52
2011-03-13, 1899.95, 1900.32, 1899.95
2011-03-14, 1900.51, 1900.20, 1900.51
2011-03-15, 1889.89, 1900.08, 1889.89
2011-03-16, 1887.45, 1899.96, 1887.45
2011-03-17, 1882.34, 1899.82, 1882.34
2011-03-18, 1897.60, 1899.68, 1897.60
2011-03-19, 1890.72, 1899.53, 1890.72
2011-03-20, NaN, 1899.37, 1899.37
2011-03-21, NaN, 1899.20, 1899.20
2011-03-22, NaN, 1899.02, 1899.02
2011-03-23, NaN, 1898.84, 1898.84
2011-03-24, NaN, 1898.64, 1898.64
2011-03-25, 1899.57, 1898.44, 1899.57
2011-03-26, 1895.08, 1898.23, 1895.08
2011-03-27, 1893.62, 1898.02, 1893.62
2011-03-28, 1896.03, 1897.79, 1896.03
2011-03-29, 1904.23, 1897.56, 1904.23
2011-03-30, 1895.93, 1897.32, 1895.93
2011-03-31, 1896.90, 1897.06, 1896.90
2011-04-01, 1895.43, 1896.81, 1895.43
2011-04-02, 1889.67, 1896.54, 1889.67
2011-04-03, 1884.86, 1896.26, 1884.86
2011-04-04, 1887.13, 1895.98, 1887.13
2011-04-05, 1890.52, 1895.69, 1890.52
2011-04-06, 1893.90, 1895.39, 1893.90
2011-04-07, 1891.86, 1895.08, 1891.86
2011-04-08, 1888.70, 1894.77, 1888.70
2011-04-09, 1891.60, 1894.44, 1891.60
2011-04-10, 1893.44, 1894.11, 1893.44
2011-04-11, 1885.66, 1893.78, 1885.66
2011-04-12, 1889.48, 1893.43, 1889.48
2011-04-13, 1889.07, 1893.08, 1889.07
2011-04-14, 1892.22, 1892.72, 1892.22
2011-04-15, 1885.47, 1892.35, 1885.47
2011-04-16, 1884.12, 1891.98, 1884.12
2011-04-17, 1885.93, 1891.60, 1885.93
2011-04-18, 1895.18, 1891.21, 1895.18
2011-04-19, 1897.21, 1890.82, 1897.21
2011-04-20, NaN, 1890.42, 1890.42
2011-04-21, NaN, 1890.01, 1890.01
2011-04-22, NaN, 1889.60, 1889.60
2011-04-23, NaN, 1889.18, 1889.18
2011-04-24, NaN, 1888.76, 1888.76
2011-04-25, NaN, 1888.34, 1888.34
2011-04-26, 1873.74, 1887.90, 1873.74
2011-04-27, 1880.42, 1887.47, 1880.42
2011-04-28, 1882.60, 1887.02, 1882.60
2011-04-29, 1884.36, 1886.58, 1884.36
2011-04-30, 1886.77, 1886.13, 1886.77
2011-05-01, 1883.79, 1885.68, 1883.79
2011-05-02, 1882.15, 1885.22, 1882.15
2011-05-03, 1882.20, 1884.76, 1882.20
2011-05-04, 1883.59, 1884.30, 1883.59
2011-05-05, 1884.74, 1883.83, 1884.74
2011-05-06, 1886.58, 1883.36, 1886.58
2011-05-07, 1883.37, 1882.89, 1883.37
2011-05-08, 1878.31, 1882.42, 1878.31
2011-05-09, 1875.52, 1881.94, 1875.52
2011-05-10, 1885.90, 1881.47, 1885.90
2011-05-11, 1887.96, 1880.99, 1887.96
2011-05-12, 1888.58, 1880.51, 1888.58
2011-05-13, 1882.26, 1880.04, 1882.26
2011-05-14, 1871.22, 1879.56, 1871.22
2011-05-15, 1872.30, 1879.08, 1872.30
2011-05-16, 1875.37, 1878.60, 1875.37
2011-05-17, 1871.34, 1878.13, 1871.34
2011-05-18, 1869.87, 1877.65, 1869.87
2011-05-19, 1872.06, 1877.18, 1872.06
2011-05-20, 1869.87, 1876.70, 1869.87
2011-05-21, 1869.38, 1876.23, 1869.38
2011-05-22, NaN, 1875.76, 1875.76
2011-05-23, NaN, 1875.30, 1875.30
2011-05-24, NaN, 1874.84, 1874.84
2011-05-25, NaN, 1874.38, 1874.38
2011-05-26, 1868.90, 1873.92, 1868.90
2011-05-27, 1868.02, 1873.47, 1868.02
2011-05-28, 1868.99, 1873.02, 1868.99
2011-05-29, 1865.79, 1872.58, 1865.79
2011-05-30, 1866.99, 1872.14, 1866.99
2011-05-31, 1865.05, 1871.70, 1865.05
2011-06-01, 1866.11, 1871.28, 1866.11
2011-06-02, 1869.16, 1870.85, 1869.16
2011-06-03, 1868.45, 1870.44, 1868.45
2011-06-04, 1862.47, 1870.03, 1862.47
2011-06-05, 1862.15, 1869.62, 1862.15
2011-06-06, 1865.97, 1869.22, 1865.97
2011-06-07, 1868.49, 1868.83, 1868.49
2011-06-08, 1870.23, 1868.45, 1870.23
2011-06-09, 1874.86, 1868.07, 1874.86
2011-06-10, 1874.89, 1867.71, 1874.89
2011-06-11, 1871.84, 1867.35, 1871.84
2011-06-12, 1870.41, 1867.00, 1870.41
2011-06-13, NaN, 1866.65, 1866.65
2011-06-14, NaN, 1866.32, 1866.32
2011-06-15, NaN, 1865.99, 1865.99
2011-06-16, NaN, 1865.68, 1865.68
2011-06-17, 1853.59, 1865.37, 1853.59
2011-06-18, 1855.25, 1865.08, 1855.25
2011-06-19, 1853.91, 1864.79, 1853.91
2011-06-20, 1853.58, 1864.51, 1853.58
2011-06-21, 1853.65, 1864.25, 1853.65
2011-06-22, 1855.49, 1863.99, 1855.49
2011-06-23, 1856.70, 1863.74, 1856.70
2011-06-24, 1851.46, 1863.51, 1851.46
2011-06-25, 1854.53, 1863.29, 1854.53
2011-06-26, 1855.39, 1863.07, 1855.39
2011-06-27, 1855.43, 1862.87, 1855.43
2011-06-28, 1855.24, 1862.68, 1855.24
2011-06-29, 1855.58, 1862.51, 1855.58
2011-06-30, 1855.58, 1862.34, 1855.58
2011-07-01, 1853.94, 1862.18, 1853.94
2011-07-02, 1853.36, 1862.04, 1853.36
2011-07-03, 1852.81, 1861.91, 1852.81
2011-07-04, 1854.11, 1861.79, 1854.11
2011-07-05, 1860.34, 1861.68, 1860.34
2011-07-06, 1858.90, 1861.59, 1858.90
2011-07-07, 1857.60, 1861.51, 1857.60
2011-07-08, 1858.57, 1861.44, 1858.57
2011-07-09, 1859.27, 1861.38, 1859.27
2011-07-10, 1859.16, 1861.33, 1859.16
2011-07-11, 1856.92, 1861.30, 1856.92
2011-07-12, 1857.84, 1861.28, 1857.84
2011-07-13, 1857.78, 1861.27, 1857.78
2011-07-14, 1857.76, 1861.27, 1857.76
2011-07-15, 1856.80, 1861.28, 1856.80
2011-07-16, 1857.59, 1861.31, 1857.59
2011-07-17, 1857.21, 1861.35, 1857.21
2011-07-18, 1856.99, 1861.40, 1856.99
2011-07-19, 1858.08, 1861.47, 1858.08
2011-07-20, 1855.93, 1861.54, 1855.93
2011-07-21, 1849.51, 1861.63, 1849.51
2011-07-22, 1851.72, 1861.73, 1851.72
2011-07-23, 1848.96, 1861.84, 1848.96
2011-07-24, 1849.49, 1861.97, 1849.49
2011-07-25, 1852.59, 1862.10, 1852.59
2011-07-26, 1853.86, 1862.25, 1853.86
2011-07-27, 1856.19, 1862.40, 1856.19
2011-07-28, 1852.34, 1862.57, 1852.34
2011-07-29, 1849.24, 1862.75, 1849.24
2011-07-30, 1852.57, 1862.94, 1852.57
2011-07-31, 1846.91, 1863.14, 1846.91
2011-08-01, 1840.75, 1863.35, 1840.75
2011-08-02, 1853.60, 1863.58, 1853.60
2011-08-03, 1878.07, 1863.81, 1878.07
2011-08-04, 1853.90, 1864.05, 1853.90
2011-08-05, 1855.35, 1864.30, 1855.35
2011-08-06, 1856.42, 1864.56, 1856.42
2011-08-07, 1856.90, 1864.83, 1856.90
2011-08-08, 1857.39, 1865.11, 1857.39
2011-08-09, 1854.91, 1865.40, 1854.91
2011-08-10, 1855.80, 1865.70, 1855.80
2011-08-11, 1855.74, 1866.01, 1855.74
2011-08-12, 1857.96, 1866.32, 1857.96
2011-08-13, 1856.38, 1866.64, 1856.38
2011-08-14, 1858.51, 1866.97, 1858.51
2011-08-15, 1854.43, 1867.31, 1854.43
2011-08-16, 1860.88, 1867.65, 1860.88
2011-08-17, 1866.25, 1868.01, 1866.25
2011-08-18, 1859.67, 1868.37, 1859.67
2011-08-19, 1864.73, 1868.73, 1864.73
2011-08-20, 1866.23, 1869.10, 1866.23
2011-08-21, 1865.09, 1869.48, 1865.09
2011-08-22, 1865.88, 1869.86, 1865.88
2011-08-23, 1863.89, 1870.25, 1863.89
2011-08-24, 1865.88, 1870.64, 1865.88
2011-08-25, 1866.20, 1871.04, 1866.20
2011-08-26, 1866.24, 1871.45, 1866.24
2011-08-27, 1867.98, 1871.85, 1867.98
2011-08-28, 1868.31, 1872.27, 1868.31
2011-08-29, 1867.84, 1872.68, 1867.84
2011-08-30, 1866.80, 1873.10, 1866.80
2011-08-31, 1866.83, 1873.52, 1866.83
2011-09-01, 1865.55, 1873.95, 1865.55
2011-09-02, 1865.52, 1874.37, 1865.52
2011-09-03, 1867.02, 1874.80, 1867.02
2011-09-04, 1869.56, 1875.23, 1869.56
2011-09-05, 1870.22, 1875.67, 1870.22
2011-09-06, 1867.66, 1876.10, 1867.66
2011-09-07, 1873.24, 1876.54, 1873.24
2011-09-08, 1873.42, 1876.98, 1873.42
2011-09-09, 1870.26, 1877.42, 1870.26
2011-09-10, 1870.14, 1877.85, 1870.14
2011-09-11, 1871.03, 1878.29, 1871.03
2011-09-12, 1871.23, 1878.73, 1871.23
2011-09-13, 1871.57, 1879.17, 1871.57
2011-09-14, 1875.17, 1879.61, 1875.17
2011-09-15, 1882.19, 1880.05, 1882.19
2011-09-16, 1874.08, 1880.48, 1874.08
2011-09-17, 1871.69, 1880.92, 1871.69
2011-09-18, 1868.44, 1881.35, 1868.44
2011-09-19, 1871.44, 1881.78, 1871.44
2011-09-20, 1870.11, 1882.21, 1870.11
2011-09-21, 1870.10, 1882.64, 1870.10
2011-09-22, NaN, 1883.06, 1883.06
2011-09-23, NaN, 1883.49, 1883.49
2011-09-24, NaN, 1883.91, 1883.91
2011-09-25, NaN, 1884.32, 1884.32
2011-09-26, NaN, 1884.73, 1884.73
2011-09-27, NaN, 1885.14, 1885.14
2011-09-28, NaN, 1885.55, 1885.55
2011-09-29, NaN, 1885.95, 1885.95
2011-09-30, NaN, 1886.35, 1886.35
2011-10-01, NaN, 1886.75, 1886.75
2011-10-02, NaN, 1887.14, 1887.14
2011-10-03, NaN, 1887.52, 1887.52
2011-10-04, NaN, 1887.90, 1887.90
2011-10-05, 1885.33, 1888.28, 1885.33
2011-10-06, 1891.44, 1888.65, 1891.44
2011-10-07, 1895.63, 1889.02, 1895.63
2011-10-08, 1885.81, 1889.38, 1885.81
2011-10-09, 1886.84, 1889.74, 1886.84
2011-10-10, 1880.87, 1890.09, 1880.87
2011-10-11, 1888.98, 1890.44, 1888.98
2011-10-12, 1892.05, 1890.78, 1892.05
2011-10-13, 1890.13, 1891.11, 1890.13
2011-10-14, 1894.14, 1891.44, 1894.14
2011-10-15, 1889.57, 1891.77, 1889.57
2011-10-16, 1884.74, 1892.09, 1884.74
2011-10-17, 1886.33, 1892.40, 1886.33
2011-10-18, 1882.10, 1892.71, 1882.10
2011-10-19, 1881.53, 1893.01, 1881.53
2011-10-20, 1885.65, 1893.30, 1885.65
2011-10-21, 1885.74, 1893.59, 1885.74
2011-10-22, 1884.84, 1893.88, 1884.84
2011-10-23, 1881.54, 1894.16, 1881.54
2011-10-24, 1883.86, 1894.43, 1883.86
2011-10-25, 1880.94, 1894.70, 1880.94
2011-10-26, 1881.23, 1894.96, 1881.23
2011-10-27, 1885.61, 1895.21, 1885.61
2011-10-28, 1884.77, 1895.46, 1884.77
2011-10-29, 1881.93, 1895.71, 1881.93
2011-10-30, 1885.04, 1895.94, 1885.04
2011-10-31, 1881.57, 1896.18, 1881.57
2011-11-01, 1883.29, 1896.40, 1883.29
2011-11-02, 1882.89, 1896.62, 1882.89
2011-11-03, 1883.88, 1896.84, 1883.88
2011-11-04, 1881.33, 1897.05, 1881.33
2011-11-05, 1886.38, 1897.26, 1886.38
2011-11-06, 1886.01, 1897.46, 1886.01
2011-11-07, 1886.95, 1897.65, 1886.95
2011-11-08, 1889.64, 1897.84, 1889.64
2011-11-09, 1887.44, 1898.03, 1887.44
2011-11-10, 1884.47, 1898.21, 1884.47
2011-11-11, 1883.81, 1898.38, 1883.81
2011-11-12, 1886.47, 1898.55, 1886.47
2011-11-13, 1882.15, 1898.72, 1882.15
2011-11-14, 1883.49, 1898.88, 1883.49
2011-11-15, 1883.71, 1899.04, 1883.71
2011-11-16, 1882.60, 1899.19, 1882.60
2011-11-17, 1880.72, 1899.34, 1880.72
2011-11-18, 1879.86, 1899.48, 1879.86
2011-11-19, 1882.63, 1899.63, 1882.63
2011-11-20, 1883.83, 1899.76, 1883.83
2011-11-21, 1881.07, 1899.90, 1881.07
2011-11-22, 1881.68, 1900.03, 1881.68
2011-11-23, 1882.38, 1900.16, 1882.38
2011-11-24, 1891.04, 1900.28, 1891.04
2011-11-25, 1887.88, 1900.40, 1887.88
2011-11-26, 1892.84, 1900.52, 1892.84
2011-11-27, 1885.86, 1900.63, 1885.86
2011-11-28, 1885.37, 1900.75, 1885.37
2011-11-29, 1881.10, 1900.86, 1881.10
2011-11-30, 1879.19, 1900.96, 1879.19
2011-12-01, 1893.57, 1901.07, 1893.57
2011-12-02, 1906.98, 1901.17, 1906.98
2011-12-03, 1892.25, 1901.28, 1892.25
2011-12-04, 1892.67, 1901.38, 1892.67
2011-12-05, 1887.08, 1901.47, 1887.08
2011-12-06, 1886.94, 1901.57, 1886.94
2011-12-07, 1883.06, 1901.66, 1883.06
2011-12-08, 1886.12, 1901.76, 1886.12
2011-12-09, 1900.21, 1901.85, 1900.21
2011-12-10, 1886.16, 1901.94, 1886.16
2011-12-11, 1882.06, 1902.03, 1882.06
2011-12-12, 1881.76, 1902.12, 1881.76
2011-12-13, 1878.76, 1902.21, 1878.76
2011-12-14, 1879.97, 1902.30, 1879.97
2011-12-15, 1879.14, 1902.39, 1879.14
2011-12-16, 1886.73, 1902.47, 1886.73
2011-12-17, 1886.47, 1902.56, 1886.47
2011-12-18, 1886.51, 1902.65, 1886.51
2011-12-19, 1878.19, 1902.73, 1878.19
2011-12-20, 1877.59, 1902.82, 1877.59
2011-12-21, 1877.18, 1902.91, 1877.18
2011-12-22, 1885.63, 1902.99, 1885.63
2011-12-23, 1900.06, 1903.08, 1900.06
2011-12-24, NaN, 1903.16, 1903.16
2011-12-25, NaN, 1903.25, 1903.25
2011-12-26, 1886.19, 1903.34, 1886.19
2011-12-27, 1901.76, 1903.43, 1901.76
2011-12-28, 1896.76, 1903.51, 1896.76
2011-12-29, 1890.35, 1903.60, 1890.35
2011-12-30, 1887.63, 1903.69, 1887.63
2011-12-31, 1888.35, 1903.78, 1888.35
2012-01-01, 1891.98, 1903.87, 1891.98
2012-01-02, 1892.24, 1903.96, 1892.24
2012-01-03, 1893.38, 1904.05, 1893.38
2012-01-04, 1894.85, 1904.14, 1894.85
2012-01-05, 1896.18, 1904.24, 1896.18
2012-01-06, 1892.01, 1904.33, 1892.01
2012-01-07, 1892.84, 1904.42, 1892.84
2012-01-08, 1892.66, 1904.52, 1892.66
2012-01-09, 1892.25, 1904.61, 1892.25
2012-01-10, 1889.35, 1904.71, 1889.35
2012-01-11, 1892.41, 1904.80, 1892.41
2012-01-12, 1890.59, 1904.90, 1890.59
2012-01-13, 1893.08, 1904.99, 1893.08
2012-01-14, 1893.70, 1905.09, 1893.70
2012-01-15, 1892.32, 1905.19, 1892.32
2012-01-16, 1893.33, 1905.28, 1893.33
2012-01-17, 1890.32, 1905.38, 1890.32
2012-01-18, 1890.38, 1905.48, 1890.38
2012-01-19, 1891.53, 1905.57, 1891.53
2012-01-20, NaN, 1905.67, 1905.67
2012-01-21, NaN, 1905.77, 1905.77
2012-01-22, 1885.60, 1905.86, 1885.60
2012-01-23, 1886.58, 1905.96, 1886.58
2012-01-24, 1889.16, 1906.05, 1889.16
2012-01-25, 1887.41, 1906.15, 1887.41
2012-01-26, 1889.69, 1906.24, 1889.69
2012-01-27, 1891.75, 1906.33, 1891.75
2012-01-28, 1896.43, 1906.43, 1896.43
2012-01-29, NaN, 1906.52, 1906.52
2012-01-30, 1893.35, 1906.61, 1893.35
2012-01-31, 1890.46, 1906.70, 1890.46
2012-02-01, 1895.30, 1906.78, 1895.30
2012-02-02, 1897.42, 1906.87, 1897.42
2012-02-03, 1893.39, 1906.95, 1893.39
2012-02-04, 1891.20, 1907.03, 1891.20
2012-02-05, 1889.69, 1907.11, 1889.69
2012-02-06, 1892.83, 1907.19, 1892.83
2012-02-07, 1895.84, 1907.27, 1895.84
2012-02-08, 1891.27, 1907.34, 1891.27
2012-02-09, 1891.43, 1907.41, 1891.43
2012-02-10, 1893.44, 1907.47, 1893.44
2012-02-11, 1895.48, 1907.54, 1895.48
2012-02-12, 1897.81, 1907.60, 1897.81
2012-02-13, 1894.44, 1907.66, 1894.44
2012-02-14, 1893.09, 1907.71, 1893.09
2012-02-15, 1896.31, 1907.76, 1896.31
2012-02-16, 1892.99, 1907.81, 1892.99
2012-02-17, 1900.35, 1907.85, 1900.35
2012-02-18, 1903.23, 1907.88, 1903.23
2012-02-19, 1893.77, 1907.92, 1893.77
2012-02-20, 1892.47, 1907.95, 1892.47
2012-02-21, 1893.85, 1907.97, 1893.85
2012-02-22, 1902.61, 1907.99, 1902.61
2012-02-23, 1899.88, 1908.01, 1899.88
2012-02-24, 1900.22, 1908.01, 1900.22
2012-02-25, 1894.63, 1908.02, 1894.63
2012-02-26, 1890.75, 1908.02, 1890.75
2012-02-27, 1894.69, 1908.01, 1894.69
2012-02-28, NaN, 1908.00, 1908.00
2012-02-29, 1905.11, 1907.98, 1905.11
2012-03-01, 1902.33, 1907.95, 1902.33
2012-03-02, 1905.22, 1907.92, 1905.22
2012-03-03, 1895.73, 1907.88, 1895.73
2012-03-04, 1893.96, 1907.84, 1893.96
2012-03-05, 1896.88, 1907.79, 1896.88
2012-03-06, 1893.24, 1907.73, 1893.24
2012-03-07, 1894.73, 1907.66, 1894.73
2012-03-08, 1900.28, 1907.59, 1900.28
2012-03-09, 1901.61, 1907.51, 1901.61
2012-03-10, 1899.98, 1907.43, 1899.98
2012-03-11, 1899.47, 1907.33, 1899.47
2012-03-12, 1905.03, 1907.23, 1905.03
2012-03-13, 1899.58, 1907.12, 1899.58
2012-03-14, 1900.34, 1907.01, 1900.34
2012-03-15, 1893.93, 1906.88, 1893.93
2012-03-16, 1895.75, 1906.75, 1895.75
2012-03-17, 1897.91, 1906.61, 1897.91
2012-03-18, 1894.89, 1906.46, 1894.89
2012-03-19, 1901.01, 1906.31, 1901.01
2012-03-20, 1906.41, 1906.14, 1906.41
2012-03-21, 1897.29, 1905.97, 1897.29
2012-03-22, 1893.09, 1905.79, 1893.09
2012-03-23, 1890.31, 1905.60, 1890.31
2012-03-24, 1887.70, 1905.40, 1887.70
2012-03-25, 1888.28, 1905.20, 1888.28
2012-03-26, 1887.26, 1904.98, 1887.26
2012-03-27, 1886.72, 1904.76, 1886.72
2012-03-28, 1887.91, 1904.53, 1887.91
2012-03-29, 1890.53, 1904.29, 1890.53
2012-03-30, 1896.45, 1904.05, 1896.45
2012-03-31, 1893.37, 1903.79, 1893.37
2012-04-01, 1892.68, 1903.53, 1892.68
2012-04-02, 1897.51, 1903.26, 1897.51
2012-04-03, 1896.01, 1902.98, 1896.01
2012-04-04, 1903.80, 1902.69, 1903.80
2012-04-05, 1899.92, 1902.40, 1899.92
2012-04-06, 1899.15, 1902.10, 1899.15
2012-04-07, 1898.91, 1901.78, 1898.91
2012-04-08, 1895.49, 1901.47, 1895.49
2012-04-09, 1900.10, 1901.14, 1900.10
2012-04-10, 1899.76, 1900.81, 1899.76
2012-04-11, 1895.56, 1900.47, 1895.56
2012-04-12, 1893.70, 1900.12, 1893.70
2012-04-13, NaN, 1899.76, 1899.76
2012-04-14, NaN, 1899.40, 1899.40
2012-04-15, NaN, 1899.03, 1899.03
2012-04-16, NaN, 1898.66, 1898.66
2012-04-17, NaN, 1898.27, 1898.27
2012-04-18, NaN, 1897.88, 1897.88
2012-04-19, NaN, 1897.49, 1897.49
2012-04-20, 1894.77, 1897.09, 1894.77
2012-04-21, 1892.75, 1896.68, 1892.75
2012-04-22, 1894.72, 1896.27, 1894.72
2012-04-23, 1897.25, 1895.85, 1897.25
2012-04-24, 1897.00, 1895.43, 1897.00
2012-04-25, 1897.67, 1895.00, 1897.67
2012-04-26, 1897.90, 1894.57, 1897.90
2012-04-27, 1898.32, 1894.13, 1898.32
2012-04-28, 1896.00, 1893.69, 1896.00
2012-04-29, 1898.78, 1893.24, 1898.78
2012-04-30, 1894.49, 1892.79, 1894.49
2012-05-01, 1895.01, 1892.34, 1895.01
2012-05-02, 1902.22, 1891.88, 1902.22
2012-05-03, 1899.64, 1891.42, 1899.64
2012-05-04, 1896.95, 1890.96, 1896.95
2012-05-05, 1895.76, 1890.50, 1895.76
2012-05-06, 1894.92, 1890.03, 1894.92
2012-05-07, 1893.89, 1889.56, 1893.89
2012-05-08, 1890.82, 1889.09, 1890.82
2012-05-09, 1891.75, 1888.62, 1891.75
2012-05-10, 1891.93, 1888.14, 1891.93
2012-05-11, 1892.16, 1887.67, 1892.16
2012-05-12, 1893.64, 1887.19, 1893.64
2012-05-13, 1892.14, 1886.72, 1892.14
2012-05-14, 1888.63, 1886.24, 1888.63
2012-05-15, 1887.12, 1885.77, 1887.12
2012-05-16, 1888.19, 1885.29, 1888.19
2012-05-17, 1889.68, 1884.82, 1889.68
2012-05-18, 1889.53, 1884.35, 1889.53
2012-05-19, 1887.82, 1883.88, 1887.82
2012-05-20, 1882.58, 1883.41, 1882.58
2012-05-21, 1888.34, 1882.94, 1888.34
2012-05-22, 1885.67, 1882.48, 1885.67
2012-05-23, 1882.19, 1882.02, 1882.19
2012-05-24, 1881.70, 1881.56, 1881.70
2012-05-25, 1881.60, 1881.11, 1881.60
2012-05-26, 1881.63, 1880.66, 1881.63
2012-05-27, 1883.70, 1880.21, 1883.70
2012-05-28, 1889.05, 1879.77, 1889.05
2012-05-29, 1882.92, 1879.33, 1882.92
2012-05-30, 1885.42, 1878.89, 1885.42
2012-05-31, 1886.08, 1878.47, 1886.08
2012-06-01, 1881.79, 1878.04, 1881.79
2012-06-02, 1875.34, 1877.63, 1875.34
2012-06-03, 1876.41, 1877.22, 1876.41
2012-06-04, 1877.39, 1876.81, 1877.39
2012-06-05, 1874.88, 1876.41, 1874.88
2012-06-06, 1874.01, 1876.02, 1874.01
2012-06-07, 1876.05, 1875.64, 1876.05
2012-06-08, 1877.97, 1875.26, 1877.97
2012-06-09, 1877.12, 1874.89, 1877.12
2012-06-10, 1874.87, 1874.53, 1874.87
2012-06-11, 1873.68, 1874.18, 1873.68
2012-06-12, 1871.53, 1873.84, 1871.53
2012-06-13, 1871.76, 1873.50, 1871.76
2012-06-14, 1873.08, 1873.17, 1873.08
2012-06-15, 1871.71, 1872.86, 1871.71
2012-06-16, 1870.49, 1872.55, 1870.49
2012-06-17, 1870.83, 1872.25, 1870.83
2012-06-18, 1872.06, 1871.96, 1872.06
2012-06-19, 1875.04, 1871.68, 1875.04
2012-06-20, 1875.64, 1871.41, 1875.64
2012-06-21, 1866.58, 1871.15, 1866.58
2012-06-22, 1869.04, 1870.91, 1869.04
2012-06-23, 1867.63, 1870.67, 1867.63
2012-06-24, 1868.05, 1870.44, 1868.05
2012-06-25, 1867.03, 1870.23, 1867.03
2012-06-26, 1866.71, 1870.02, 1866.71
2012-06-27, 1867.11, 1869.83, 1867.11
2012-06-28, 1864.98, 1869.65, 1864.98
2012-06-29, 1864.12, 1869.48, 1864.12
2012-06-30, 1864.50, 1869.32, 1864.50
2012-07-01, 1862.90, 1869.17, 1862.90
2012-07-02, 1862.53, 1869.04, 1862.53
2012-07-03, 1862.98, 1868.91, 1862.98
2012-07-04, 1864.19, 1868.80, 1864.19
2012-07-05, 1862.47, 1868.70, 1862.47
2012-07-06, 1862.88, 1868.61, 1862.88
2012-07-07, 1864.62, 1868.54, 1864.62
2012-07-08, 1866.10, 1868.48, 1866.10
2012-07-09, 1867.07, 1868.42, 1867.07
2012-07-10, 1865.23, 1868.39, 1865.23
2012-07-11, 1864.71, 1868.36, 1864.71
2012-07-12, 1866.42, 1868.35, 1866.42
2012-07-13, 1863.97, 1868.34, 1863.97
2012-07-14, 1861.87, 1868.35, 1861.87
2012-07-15, 1863.37, 1868.38, 1863.37
2012-07-16, 1869.08, 1868.41, 1869.08
2012-07-17, 1873.91, 1868.46, 1873.91
2012-07-18, 1879.00, 1868.52, 1879.00
2012-07-19, 1877.07, 1868.59, 1877.07
2012-07-20, 1876.94, 1868.67, 1876.94
2012-07-21, 1872.79, 1868.76, 1872.79
2012-07-22, 1884.93, 1868.87, 1884.93
2012-07-23, 1886.90, 1868.99, 1886.90
2012-07-24, 1881.18, 1869.12, 1881.18
2012-07-25, 1878.75, 1869.26, 1878.75
2012-07-26, 1880.50, 1869.41, 1880.50
2012-07-27, 1877.98, 1869.57, 1877.98
2012-07-28, 1868.18, 1869.75, 1868.18
2012-07-29, 1870.14, 1869.93, 1870.14
2012-07-30, 1874.30, 1870.13, 1874.30
2012-07-31, 1877.28, 1870.33, 1877.28
2012-08-01, 1875.46, 1870.55, 1875.46
2012-08-02, 1874.83, 1870.78, 1874.83
2012-08-03, 1874.36, 1871.01, 1874.36
2012-08-04, 1877.09, 1871.26, 1877.09
2012-08-05, 1877.50, 1871.52, 1877.50
2012-08-06, 1873.37, 1871.78, 1873.37
2012-08-07, 1876.15, 1872.06, 1876.15
2012-08-08, 1874.17, 1872.34, 1874.17
2012-08-09, 1864.67, 1872.64, 1864.67
2012-08-10, 1864.50, 1872.94, 1864.50
2012-08-11, 1865.80, 1873.25, 1865.80
2012-08-12, 1866.87, 1873.57, 1866.87
2012-08-13, 1869.85, 1873.89, 1869.85
2012-08-14, 1872.37, 1874.22, 1872.37
2012-08-15, 1869.69, 1874.57, 1869.69
2012-08-16, 1869.09, 1874.91, 1869.09
2012-08-17, 1879.97, 1875.27, 1879.97
2012-08-18, 1881.48, 1875.63, 1881.48
2012-08-19, 1877.86, 1876.00, 1877.86
2012-08-20, 1883.85, 1876.37, 1883.85
2012-08-21, 1890.64, 1876.75, 1890.64
2012-08-22, 1890.46, 1877.14, 1890.46
2012-08-23, 1896.53, 1877.53, 1896.53
2012-08-24, NaN, 1877.92, 1877.92
2012-08-25, NaN, 1878.32, 1878.32
2012-08-26, NaN, 1878.73, 1878.73
2012-08-27, NaN, 1879.14, 1879.14
2012-08-28, 1885.81, 1879.55, 1885.81
2012-08-29, 1893.58, 1879.97, 1893.58
2012-08-30, 1890.93, 1880.39, 1890.93
2012-08-31, 1886.97, 1880.81, 1886.97
2012-09-01, 1882.60, 1881.24, 1882.60
2012-09-02, 1883.27, 1881.67, 1883.27
2012-09-03, 1885.37, 1882.10, 1885.37
2012-09-04, 1886.03, 1882.53, 1886.03
2012-09-05, 1885.90, 1882.97, 1885.90
2012-09-06, 1884.74, 1883.40, 1884.74
2012-09-07, 1885.13, 1883.84, 1885.13
2012-09-08, 1901.72, 1884.28, 1901.72
2012-09-09, 1891.96, 1884.72, 1891.96
2012-09-10, 1886.55, 1885.15, 1886.55
2012-09-11, 1903.83, 1885.59, 1903.83
2012-09-12, 1899.78, 1886.03, 1899.78
2012-09-13, 1895.19, 1886.47, 1895.19
2012-09-14, 1930.22, 1886.91, 1930.22
2012-09-15, 1897.77, 1887.35, 1897.77
2012-09-16, 1903.93, 1887.78, 1903.93
2012-09-17, 1934.36, 1888.22, 1934.36
2012-09-18, 1916.07, 1888.65, 1916.07
2012-09-19, 1919.72, 1889.08, 1919.72
2012-09-20, 1904.65, 1889.51, 1904.65
2012-09-21, 1898.01, 1889.94, 1898.01
2012-09-22, 1897.87, 1890.36, 1897.87
2012-09-23, 1896.68, 1890.78, 1896.68
2012-09-24, 1897.00, 1891.20, 1897.00
2012-09-25, 1893.29, 1891.62, 1893.29
2012-09-26, 1895.47, 1892.03, 1895.47
2012-09-27, 1891.01, 1892.44, 1891.01
2012-09-28, 1888.47, 1892.85, 1888.47
2012-09-29, 1886.06, 1893.25, 1886.06
2012-09-30, 1887.92, 1893.65, 1887.92
2012-10-01, 1886.84, 1894.04, 1886.84
2012-10-02, 1887.99, 1894.43, 1887.99
2012-10-03, 1890.51, 1894.82, 1890.51
2012-10-04, 1891.47, 1895.20, 1891.47
2012-10-05, 1891.16, 1895.57, 1891.16
2012-10-06, 1885.52, 1895.94, 1885.52
2012-10-07, 1885.74, 1896.31, 1885.74
2012-10-08, 1888.80, 1896.67, 1888.80
2012-10-09, 1899.70, 1897.03, 1899.70
2012-10-10, 1909.21, 1897.38, 1909.21
2012-10-11, 1891.30, 1897.72, 1891.30
2012-10-12, 1886.40, 1898.06, 1886.40
2012-10-13, 1890.92, 1898.40, 1890.92
2012-10-14, 1897.74, 1898.73, 1897.74
2012-10-15, 1893.94, 1899.05, 1893.94
2012-10-16, 1890.11, 1899.37, 1890.11
2012-10-17, 1901.45, 1899.68, 1901.45
2012-10-18, 1913.74, 1899.99, 1913.74
2012-10-19, 1918.92, 1900.29, 1918.92
2012-10-20, 1936.94, 1900.59, 1936.94
2012-10-21, 1939.87, 1900.88, 1939.87
2012-10-22, 1909.19, 1901.16, 1909.19
2012-10-23, 1895.23, 1901.44, 1895.23
2012-10-24, 1893.18, 1901.71, 1893.18
2012-10-25, 1893.31, 1901.98, 1893.31
2012-10-26, 1895.13, 1902.24, 1895.13
2012-10-27, 1904.66, 1902.49, 1904.66
2012-10-28, 1904.14, 1902.74, 1904.14
2012-10-29, 1907.32, 1902.98, 1907.32
2012-10-30, 1922.98, 1903.22, 1922.98
2012-10-31, 1928.62, 1903.46, 1928.62
2012-11-01, 1900.93, 1903.68, 1900.93
2012-11-02, 1895.90, 1903.90, 1895.90
2012-11-03, 1905.27, 1904.12, 1905.27
2012-11-04, 1938.91, 1904.33, 1938.91
2012-11-05, 1907.32, 1904.54, 1907.32
2012-11-06, 1896.25, 1904.74, 1896.25
2012-11-07, 1894.35, 1904.93, 1894.35
2012-11-08, 1900.80, 1905.12, 1900.80
2012-11-09, 1903.48, 1905.31, 1903.48
2012-11-10, 1902.15, 1905.49, 1902.15
2012-11-11, 1902.34, 1905.66, 1902.34
2012-11-12, 1899.25, 1905.83, 1899.25
2012-11-13, 1899.07, 1906.00, 1899.07
2012-11-14, 1898.14, 1906.16, 1898.14
2012-11-15, 1899.55, 1906.32, 1899.55
2012-11-16, 1899.23, 1906.47, 1899.23
2012-11-17, 1913.35, 1906.62, 1913.35
2012-11-18, 1913.36, 1906.77, 1913.36
2012-11-19, 1908.41, 1906.91, 1908.41
2012-11-20, 1904.68, 1907.05, 1904.68
2012-11-21, 1900.56, 1907.18, 1900.56
2012-11-22, 1914.11, 1907.32, 1914.11
2012-11-23, 1925.98, 1907.44, 1925.98
2012-11-24, 1901.97, 1907.57, 1901.97
2012-11-25, 1907.08, 1907.69, 1907.08
2012-11-26, 1900.39, 1907.81, 1900.39
2012-11-27, 1903.05, 1907.93, 1903.05
2012-11-28, 1900.05, 1908.04, 1900.05
2012-11-29, 1897.86, 1908.15, 1897.86
2012-11-30, 1901.34, 1908.26, 1901.34
2012-12-01, 1896.51, 1908.37, 1896.51
2012-12-02, 1897.38, 1908.47, 1897.38
2012-12-03, 1896.10, 1908.57, 1896.10
2012-12-04, 1895.77, 1908.67, 1895.77
2012-12-05, 1895.75, 1908.77, 1895.75
2012-12-06, 1890.42, 1908.87, 1890.42
2012-12-07, 1892.54, 1908.97, 1892.54
2012-12-08, 1898.68, 1909.06, 1898.68
2012-12-09, 1910.75, 1909.16, 1910.75
2012-12-10, 1921.37, 1909.25, 1921.37
2012-12-11, 1925.98, 1909.34, 1925.98
2012-12-12, 1921.01, 1909.43, 1921.01
2012-12-13, 1950.13, 1909.52, 1950.13
2012-12-14, 1933.66, 1909.61, 1933.66
2012-12-15, 1933.93, 1909.70, 1933.93
2012-12-16, 1894.17, 1909.79, 1894.17
2012-12-17, 1899.97, 1909.87, 1899.97
2012-12-18, 1896.17, 1909.96, 1896.17
2012-12-19, 1900.56, 1910.05, 1900.56
2012-12-20, 1897.68, 1910.14, 1897.68
2012-12-21, 1896.51, 1910.22, 1896.51
2012-12-22, 1898.75, 1910.31, 1898.75
2012-12-23, 1897.59, 1910.40, 1897.59
2012-12-24, 1908.03, 1910.49, 1908.03
2012-12-25, 1911.18, 1910.58, 1911.18
2012-12-26, 1911.38, 1910.66, 1911.38
2012-12-27, 1914.44, 1910.75, 1914.44
2012-12-28, 1908.45, 1910.84, 1908.45
2012-12-29, 1913.17, 1910.93, 1913.17
2012-12-30, 1911.56, 1911.02, 1911.56
2012-12-31, 1938.78, 1911.11, 1938.78
2013-01-01, 1946.01, 1911.21, 1946.01
2013-01-02, 1932.65, 1911.30, 1932.65
2013-01-03, 1917.98, 1911.39, 1917.98
2013-01-04, 1935.71, 1911.48, 1935.71
2013-01-05, 1929.43, 1911.58, 1929.43
2013-01-06, 1898.29, 1911.67, 1898.29
2013-01-07, 1898.32, 1911.77, 1898.32
2013-01-08, 1910.14, 1911.86, 1910.14
2013-01-09, 1899.03, 1911.96, 1899.03
2013-01-10, 1892.67, 1912.06, 1892.67
2013-01-11, 1907.40, 1912.15, 1907.40
2013-01-12, 1917.58, 1912.25, 1917.58
2013-01-13, 1916.53, 1912.35, 1916.53
2013-01-14, 1931.70, 1912.45, 1931.70
2013-01-15, 1926.63, 1912.54, 1926.63
2013-01-16, 1917.92, 1912.64, 1917.92
2013-01-17, 1906.93, 1912.74, 1906.93
2013-01-18, 1924.97, 1912.84, 1924.97
2013-01-19, 1918.35, 1912.94, 1918.35
2013-01-20, 1907.06, 1913.04, 1907.06
2013-01-21, 1946.37, 1913.13, 1946.37
2013-01-22, 1951.90, 1913.23, 1951.90
2013-01-23, 1964.82, 1913.33, 1964.82
2013-01-24, 1917.69, 1913.43, 1917.69
2013-01-25, 1901.25, 1913.52, 1901.25
2013-01-26, 1899.55, 1913.62, 1899.55
2013-01-27, 1902.47, 1913.71, 1902.47
2013-01-28, 1905.16, 1913.81, 1905.16
2013-01-29, 1904.79, 1913.90, 1904.79
2013-01-30, 1918.96, 1913.99, 1918.96
2013-01-31, 1953.74, 1914.08, 1953.74
2013-02-01, 1941.76, 1914.17, 1941.76
2013-02-02, 1953.90, 1914.26, 1953.90
2013-02-03, 1970.30, 1914.34, 1970.30
2013-02-04, 1922.93, 1914.43, 1922.93
2013-02-05, 1933.14, 1914.51, 1933.14
2013-02-06, 1956.40, 1914.59, 1956.40
2013-02-07, 1943.71, 1914.66, 1943.71
2013-02-08, 1919.48, 1914.74, 1919.48
2013-02-09, 1915.07, 1914.81, 1915.07
2013-02-10, 1909.47, 1914.87, 1909.47
2013-02-11, 1899.26, 1914.94, 1899.26
2013-02-12, 1904.37, 1915.00, 1904.37
2013-02-13, 1914.09, 1915.06, 1914.09
2013-02-14, 1915.04, 1915.11, 1915.04
2013-02-15, 1903.95, 1915.17, 1903.95
2013-02-16, 1901.35, 1915.21, 1901.35
2013-02-17, 1902.10, 1915.26, 1902.10
2013-02-18, 1902.31, 1915.30, 1902.31
2013-02-19, 1902.35, 1915.33, 1902.35
2013-02-20, 1910.92, 1915.36, 1910.92
2013-02-21, 1918.10, 1915.38, 1918.10
2013-02-22, 1908.57, 1915.40, 1908.57
2013-02-23, 1932.31, 1915.42, 1932.31
2013-02-24, 1922.03, 1915.43, 1922.03
2013-02-25, 1913.06, 1915.43, 1913.06
2013-02-26, 1913.68, 1915.43, 1913.68
2013-02-27, 1912.42, 1915.43, 1912.42
2013-02-28, 1909.80, 1915.41, 1909.80
2013-03-01, 1912.72, 1915.40, 1912.72
2013-03-02, 1919.44, 1915.37, 1919.44
2013-03-03, 1920.99, 1915.34, 1920.99
2013-03-04, 1920.16, 1915.30, 1920.16
2013-03-05, 1926.91, 1915.26, 1926.91
2013-03-06, 1917.20, 1915.21, 1917.20
2013-03-07, 1909.43, 1915.15, 1909.43
2013-03-08, 1906.82, 1915.08, 1906.82
2013-03-09, 1906.21, 1915.01, 1906.21
2013-03-10, 1901.28, 1914.93, 1901.28
2013-03-11, 1903.39, 1914.85, 1903.39
2013-03-12, 1902.33, 1914.75, 1902.33
2013-03-13, 1903.21, 1914.65, 1903.21
2013-03-14, 1902.43, 1914.54, 1902.43
2013-03-15, 1902.62, 1914.42, 1902.62
2013-03-16, 1905.76, 1914.30, 1905.76
2013-03-17, 1916.88, 1914.17, 1916.88
2013-03-18, 1919.21, 1914.03, 1919.21
2013-03-19, 1908.90, 1913.88, 1908.90
2013-03-20, 1900.04, 1913.72, 1900.04
2013-03-21, 1901.87, 1913.56, 1901.87
2013-03-22, 1898.75, 1913.38, 1898.75
2013-03-23, 1901.20, 1913.20, 1901.20
2013-03-24, 1904.79, 1913.01, 1904.79
2013-03-25, 1906.07, 1912.81, 1906.07
2013-03-26, 1907.77, 1912.61, 1907.77
2013-03-27, 1911.49, 1912.39, 1911.49
2013-03-28, 1913.60, 1912.17, 1913.60
2013-03-29, 1912.71, 1911.94, 1912.71
2013-03-30, 1908.72, 1911.70, 1908.72
2013-03-31, 1904.23, 1911.45, 1904.23
2013-04-01, 1907.47, 1911.20, 1907.47
2013-04-02, 1908.81, 1910.93, 1908.81
2013-04-03, 1909.23, 1910.66, 1909.23
2013-04-04, 1906.53, 1910.38, 1906.53
2013-04-05, 1901.43, 1910.09, 1901.43
2013-04-06, 1906.82, 1909.79, 1906.82
2013-04-07, 1907.06, 1909.49, 1907.06
2013-04-08, 1906.51, 1909.18, 1906.51
2013-04-09, 1910.05, 1908.86, 1910.05
2013-04-10, 1905.64, 1908.53, 1905.64
2013-04-11, 1913.54, 1908.20, 1913.54
2013-04-12, 1907.54, 1907.85, 1907.54
2013-04-13, 1903.90, 1907.50, 1903.90
2013-04-14, 1901.73, 1907.15, 1901.73
2013-04-15, 1904.03, 1906.78, 1904.03
2013-04-16, 1903.45, 1906.41, 1903.45
2013-04-17, 1901.92, 1906.04, 1901.92
2013-04-18, 1904.40, 1905.65, 1904.40
2013-04-19, 1905.64, 1905.26, 1905.64
2013-04-20, 1903.12, 1904.87, 1903.12
2013-04-21, 1903.41, 1904.46, 1903.41
2013-04-22, 1898.93, 1904.06, 1898.93
2013-04-23, NaN, 1903.64, 1903.64
2013-04-24, NaN, 1903.22, 1903.22
2013-04-25, NaN, 1902.80, 1902.80
2013-04-26, NaN, 1902.37, 1902.37
2013-04-27, NaN, 1901.93, 1901.93
2013-04-28, NaN, 1901.50, 1901.50
2013-04-29, NaN, 1901.05, 1901.05
2013-04-30, NaN, 1900.61, 1900.61
2013-05-01, NaN, 1900.16, 1900.16
2013-05-02, NaN, 1899.70, 1899.70
2013-05-03, 1897.87, 1899.24, 1897.87
2013-05-04, 1898.20, 1898.78, 1898.20
2013-05-05, 1897.83, 1898.32, 1897.83
2013-05-06, 1896.42, 1897.86, 1896.42
2013-05-07, 1898.21, 1897.39, 1898.21
2013-05-08, 1898.75, 1896.92, 1898.75
2013-05-09, 1898.78, 1896.45, 1898.78
2013-05-10, 1898.06, 1895.97, 1898.06
2013-05-11, 1898.28, 1895.50, 1898.28
2013-05-12, 1897.99, 1895.03, 1897.99
2013-05-13, 1897.23, 1894.55, 1897.23
2013-05-14, 1896.11, 1894.08, 1896.11
2013-05-15, 1895.98, 1893.60, 1895.98
2013-05-16, 1896.21, 1893.13, 1896.21
2013-05-17, 1899.73, 1892.65, 1899.73
2013-05-18, 1901.04, 1892.18, 1901.04
2013-05-19, 1896.88, 1891.71, 1896.88
2013-05-20, 1896.41, 1891.24, 1896.41
2013-05-21, 1895.07, 1890.77, 1895.07
2013-05-22, 1894.13, 1890.31, 1894.13
2013-05-23, 1895.69, 1889.84, 1895.69
2013-05-24, 1898.83, 1889.39, 1898.83
2013-05-25, 1896.81, 1888.93, 1896.81
2013-05-26, 1895.84, 1888.48, 1895.84
2013-05-27, 1893.24, 1888.03, 1893.24
2013-05-28, 1892.94, 1887.58, 1892.94
2013-05-29, 1890.38, 1887.14, 1890.38
2013-05-30, 1889.95, 1886.71, 1889.95
2013-05-31, 1889.05, 1886.27, 1889.05
2013-06-01, 1886.51, 1885.85, 1886.51
2013-06-02, 1883.38, 1885.43, 1883.38
2013-06-03, 1890.67, 1885.01, 1890.67
2013-06-04, 1887.81, 1884.61, 1887.81
2013-06-05, 1867.54, 1884.21, 1867.54
2013-06-06, 1876.76, 1883.81, 1876.76
2013-06-07, 1885.75, 1883.42, 1885.75
2013-06-08, 1887.30, 1883.04, 1887.30
2013-06-09, 1887.35, 1882.67, 1887.35
2013-06-10, 1886.48, 1882.31, 1886.48
2013-06-11, 1883.22, 1881.95, 1883.22
2013-06-12, 1884.55, 1881.60, 1884.55
2013-06-13, 1883.67, 1881.26, 1883.67
2013-06-14, 1884.81, 1880.93, 1884.81
2013-06-15, 1883.81, 1880.61, 1883.81
2013-06-16, 1882.00, 1880.30, 1882.00
2013-06-17, 1876.76, 1879.99, 1876.76
2013-06-18, 1874.72, 1879.70, 1874.72
2013-06-19, 1873.96, 1879.42, 1873.96
2013-06-20, 1874.46, 1879.14, 1874.46
2013-06-21, 1876.19, 1878.88, 1876.19
2013-06-22, 1875.82, 1878.63, 1875.82
2013-06-23, 1875.30, 1878.38, 1875.30
2013-06-24, 1876.02, 1878.15, 1876.02
2013-06-25, 1872.57, 1877.93, 1872.57
2013-06-26, 1871.86, 1877.72, 1871.86
2013-06-27, 1871.60, 1877.52, 1871.60
2013-06-28, 1874.78, 1877.34, 1874.78
2013-06-29, 1875.29, 1877.16, 1875.29
2013-06-30, 1867.67, 1877.00, 1867.67
2013-07-01, 1874.19, 1876.85, 1874.19
2013-07-02, 1872.84, 1876.71, 1872.84
2013-07-03, 1884.05, 1876.58, 1884.05
2013-07-04, 1868.99, 1876.46, 1868.99
2013-07-05, 1874.90, 1876.36, 1874.90
2013-07-06, 1872.77, 1876.27, 1872.77
2013-07-07, 1871.76, 1876.19, 1871.76
2013-07-08, 1870.99, 1876.12, 1870.99
2013-07-09, 1873.71, 1876.06, 1873.71
2013-07-10, 1873.98, 1876.02, 1873.98
2013-07-11, 1871.40, 1875.99, 1871.40
2013-07-12, 1870.32, 1875.97, 1870.32
2013-07-13, 1869.77, 1875.97, 1869.77
2013-07-14, 1867.51, 1875.97, 1867.51
2013-07-15, 1870.27, 1875.99, 1870.27
2013-07-16, 1879.16, 1876.02, 1879.16
2013-07-17, 1870.21, 1876.06, 1870.21
2013-07-18, 1866.93, 1876.12, 1866.93
2013-07-19, 1870.81, 1876.18, 1870.81
2013-07-20, 1871.24, 1876.26, 1871.24
2013-07-21, 1873.70, 1876.35, 1873.70
2013-07-22, 1874.62, 1876.46, 1874.62
2013-07-23, 1873.77, 1876.57, 1873.77
2013-07-24, 1872.19, 1876.70, 1872.19
2013-07-25, 1869.14, 1876.83, 1869.14
2013-07-26, 1867.45, 1876.98, 1867.45
2013-07-27, 1864.18, 1877.14, 1864.18
2013-07-28, 1865.11, 1877.32, 1865.11
2013-07-29, 1867.14, 1877.50, 1867.14
2013-07-30, 1866.96, 1877.69, 1866.96
2013-07-31, 1866.45, 1877.89, 1866.45
2013-08-01, 1871.98, 1878.11, 1871.98
2013-08-02, 1876.19, 1878.33, 1876.19
2013-08-03, 1870.83, 1878.57, 1870.83
2013-08-04, 1872.70, 1878.81, 1872.70
2013-08-05, 1870.59, 1879.07, 1870.59
2013-08-06, 1870.92, 1879.33, 1870.92
2013-08-07, 1871.89, 1879.61, 1871.89
2013-08-08, 1870.37, 1879.89, 1870.37
2013-08-09, 1869.18, 1880.18, 1869.18
2013-08-10, 1869.42, 1880.48, 1869.42
2013-08-11, 1868.46, 1880.79, 1868.46
2013-08-12, 1872.29, 1881.11, 1872.29
2013-08-13, 1871.66, 1881.43, 1871.66
2013-08-14, 1870.39, 1881.77, 1870.39
2013-08-15, 1869.11, 1882.11, 1869.11
2013-08-16, 1872.66, 1882.45, 1872.66
2013-08-17, 1872.76, 1882.81, 1872.76
2013-08-18, 1881.13, 1883.17, 1881.13
2013-08-19, 1882.21, 1883.54, 1882.21
2013-08-20, 1886.22, 1883.91, 1886.22
2013-08-21, 1872.12, 1884.29, 1872.12
2013-08-22, 1872.07, 1884.68, 1872.07
2013-08-23, 1873.39, 1885.07, 1873.39
2013-08-24, 1872.91, 1885.47, 1872.91
2013-08-25, 1876.62, 1885.87, 1876.62
2013-08-26, 1889.80, 1886.28, 1889.80
2013-08-27, 1874.98, 1886.69, 1874.98
2013-08-28, 1872.60, 1887.10, 1872.60
2013-08-29, 1872.38, 1887.52, 1872.38
2013-08-30, 1875.03, 1887.94, 1875.03
2013-08-31, 1882.49, 1888.37, 1882.49
2013-09-01, 1882.43, 1888.79, 1882.43
2013-09-02, 1887.45, 1889.22, 1887.45
2013-09-03, 1882.43, 1889.66, 1882.43
2013-09-04, 1873.10, 1890.09, 1873.10
2013-09-05, 1873.38, 1890.53, 1873.38
2013-09-06, 1873.19, 1890.97, 1873.19
2013-09-07, 1874.16, 1891.41, 1874.16
2013-09-08, 1872.81, 1891.85, 1872.81
2013-09-09, 1873.47, 1892.29, 1873.47
2013-09-10, 1874.52, 1892.73, 1874.52
2013-09-11, 1876.21, 1893.17, 1876.21
2013-09-12, 1877.11, 1893.61, 1877.11
2013-09-13, 1880.21, 1894.05, 1880.21
2013-09-14, 1877.44, 1894.50, 1877.44
2013-09-15, 1878.06, 1894.94, 1878.06
2013-09-16, 1877.23, 1895.38, 1877.23
2013-09-17, 1892.21, 1895.81, 1892.21
2013-09-18, 1895.43, 1896.25, 1895.43
2013-09-19, 1901.95, 1896.68, 1901.95
2013-09-20, 1903.38, 1897.12, 1903.38
2013-09-21, 1899.96, 1897.55, 1899.96
2013-09-22, 1896.99, 1897.97, 1896.99
2013-09-23, 1897.64, 1898.40, 1897.64
2013-09-24, 1890.30, 1898.82, 1890.30
2013-09-25, 1886.28, 1899.24, 1886.28
2013-09-26, 1886.09, 1899.66, 1886.09
2013-09-27, 1891.40, 1900.07, 1891.40
2013-09-28, 1893.39, 1900.48, 1893.39
2013-09-29, 1903.69, 1900.89, 1903.69
2013-09-30, 1903.17, 1901.29, 1903.17
2013-10-01, 1884.12, 1901.68, 1884.12
2013-10-02, 1885.78, 1902.08, 1885.78
2013-10-03, 1890.17, 1902.47, 1890.17
2013-10-04, 1890.28, 1902.85, 1890.28
2013-10-05, 1891.34, 1903.23, 1891.34
2013-10-06, 1893.61, 1903.61, 1893.61
2013-10-07, 1892.19, 1903.98, 1892.19
2013-10-08, 1891.56, 1904.34, 1891.56
2013-10-09, 1891.75, 1904.70, 1891.75
2013-10-10, 1890.43, 1905.05, 1890.43
2013-10-11, 1891.50, 1905.40, 1891.50
2013-10-12, 1893.88, 1905.75, 1893.88
2013-10-13, 1891.70, 1906.09, 1891.70
2013-10-14, 1893.40, 1906.42, 1893.40
2013-10-15, 1892.85, 1906.75, 1892.85
2013-10-16, 1893.77, 1907.07, 1893.77
2013-10-17, 1897.03, 1907.38, 1897.03
2013-10-18, 1893.83, 1907.69, 1893.83
2013-10-19, 1898.47, 1908.00, 1898.47
2013-10-20, 1896.17, 1908.30, 1896.17
2013-10-21, 1892.39, 1908.59, 1892.39
2013-10-22, 1895.41, 1908.88, 1895.41
2013-10-23, 1911.53, 1909.16, 1911.53
2013-10-24, 1911.75, 1909.44, 1911.75
2013-10-25, 1913.70, 1909.71, 1913.70
2013-10-26, 1902.65, 1909.97, 1902.65
2013-10-27, 1899.19, 1910.23, 1899.19
2013-10-28, 1898.19, 1910.48, 1898.19
2013-10-29, 1904.52, 1910.73, 1904.52
2013-10-30, 1905.31, 1910.97, 1905.31
2013-10-31, 1903.63, 1911.20, 1903.63
2013-11-01, 1901.81, 1911.43, 1901.81
2013-11-02, 1908.89, 1911.66, 1908.89
2013-11-03, 1911.91, 1911.88, 1911.91
2013-11-04, 1905.63, 1912.09, 1905.63
2013-11-05, 1903.38, 1912.30, 1903.38
2013-11-06, 1905.06, 1912.50, 1905.06
2013-11-07, 1905.79, 1912.70, 1905.79
2013-11-08, 1903.28, 1912.89, 1903.28
2013-11-09, 1902.36, 1913.08, 1902.36
2013-11-10, 1901.53, 1913.26, 1901.53
2013-11-11, 1908.15, 1913.44, 1908.15
2013-11-12, 1903.01, 1913.62, 1903.01
2013-11-13, 1901.67, 1913.78, 1901.67
2013-11-14, 1899.93, 1913.95, 1899.93
2013-11-15, 1899.96, 1914.11, 1899.96
2013-11-16, 1903.18, 1914.27, 1903.18
2013-11-17, 1904.51, 1914.42, 1904.51
2013-11-18, 1904.64, 1914.57, 1904.64
2013-11-19, 1903.98, 1914.71, 1903.98
2013-11-20, 1902.19, 1914.85, 1902.19
2013-11-21, 1902.91, 1914.99, 1902.91
2013-11-22, 1899.59, 1915.12, 1899.59
2013-11-23, 1902.12, 1915.25, 1902.12
2013-11-24, 1912.15, 1915.38, 1912.15
2013-11-25, 1912.49, 1915.50, 1912.49
2013-11-26, 1906.55, 1915.62, 1906.55
2013-11-27, 1908.39, 1915.74, 1908.39
2013-11-28, 1915.19, 1915.86, 1915.19
2013-11-29, 1914.69, 1915.97, 1914.69
2013-11-30, 1922.40, 1916.08, 1922.40
2013-12-01, 1914.45, 1916.19, 1914.45
2013-12-02, 1907.45, 1916.30, 1907.45
2013-12-03, 1905.97, 1916.40, 1905.97
2013-12-04, 1916.18, 1916.50, 1916.18
2013-12-05, 1916.24, 1916.61, 1916.24
2013-12-06, 1922.90, 1916.70, 1922.90
2013-12-07, 1925.33, 1916.80, 1925.33
2013-12-08, 1916.37, 1916.90, 1916.37
2013-12-09, 1905.79, 1916.99, 1905.79
2013-12-10, 1907.71, 1917.09, 1907.71
2013-12-11, 1909.26, 1917.18, 1909.26
2013-12-12, 1931.39, 1917.27, 1931.39
2013-12-13, 1918.09, 1917.37, 1918.09
2013-12-14, 1913.76, 1917.46, 1913.76
2013-12-15, 1912.59, 1917.55, 1912.59
2013-12-16, 1901.72, 1917.64, 1901.72
2013-12-17, 1902.63, 1917.73, 1902.63
2013-12-18, 1903.43, 1917.82, 1903.43
2013-12-19, 1901.28, 1917.91, 1901.28
2013-12-20, 1896.46, 1918.00, 1896.46
2013-12-21, 1904.28, 1918.08, 1904.28
2013-12-22, 1932.04, 1918.17, 1932.04
2013-12-23, 1937.06, 1918.26, 1937.06
2013-12-24, 1931.97, 1918.35, 1931.97
2013-12-25, 1930.78, 1918.44, 1930.78
2013-12-26, 1935.10, 1918.53, 1935.10
2013-12-27, 1928.07, 1918.62, 1928.07
2013-12-28, 1925.52, 1918.72, 1925.52
2013-12-29, 1922.23, 1918.81, 1922.23
2013-12-30, 1917.90, 1918.90, 1917.90
2013-12-31, 1915.20, 1918.99, 1915.20
2014-01-01, 1912.34, 1919.08, 1912.34
2014-01-02, 1908.65, 1919.18, 1908.65
2014-01-03, 1904.44, 1919.27, 1904.44
2014-01-04, 1901.79, 1919.37, 1901.79
2014-01-05, 1903.65, 1919.46, 1903.65
2014-01-06, 1902.53, 1919.56, 1902.53
2014-01-07, 1901.05, 1919.65, 1901.05
2014-01-08, 1896.29, 1919.75, 1896.29
2014-01-09, 1899.37, 1919.85, 1899.37
2014-01-10, 1903.44, 1919.95, 1903.44
2014-01-11, 1900.44, 1920.05, 1900.44
2014-01-12, 1905.91, 1920.14, 1905.91
2014-01-13, 1905.84, 1920.24, 1905.84
2014-01-14, 1903.46, 1920.34, 1903.46
2014-01-15, 1902.42, 1920.44, 1902.42
2014-01-16, 1908.07, 1920.54, 1908.07
2014-01-17, 1904.90, 1920.64, 1904.90
2014-01-18, 1907.40, 1920.74, 1907.40
2014-01-19, 1906.18, 1920.84, 1906.18
2014-01-20, 1921.85, 1920.94, 1921.85
2014-01-21, 1922.06, 1921.04, 1922.06
2014-01-22, 1924.69, 1921.14, 1924.69
2014-01-23, 1926.07, 1921.24, 1926.07
2014-01-24, 1923.61, 1921.34, 1923.61
2014-01-25, 1913.47, 1921.44, 1913.47
2014-01-26, 1920.31, 1921.54, 1920.31
2014-01-27, 1912.80, 1921.63, 1912.80
2014-01-28, 1903.51, 1921.73, 1903.51
2014-01-29, 1907.28, 1921.82, 1907.28
2014-01-30, 1908.92, 1921.91, 1908.92
2014-01-31, 1921.10, 1922.01, 1921.10
2014-02-01, 1911.87, 1922.10, 1911.87
2014-02-02, 1905.64, 1922.18, 1905.64
2014-02-03, 1920.29, 1922.27, 1920.29
2014-02-04, 1942.01, 1922.36, 1942.01
2014-02-05, 1936.66, 1922.44, 1936.66
2014-02-06, 1927.28, 1922.52, 1927.28
2014-02-07, 1924.49, 1922.60, 1924.49
2014-02-08, 1932.15, 1922.67, 1932.15
2014-02-09, 1934.66, 1922.74, 1934.66
2014-02-10, 1964.02, 1922.81, 1964.02
2014-02-11, 1943.14, 1922.88, 1943.14
2014-02-12, 1917.67, 1922.94, 1917.67
2014-02-13, 1958.22, 1923.00, 1958.22
2014-02-14, 1950.97, 1923.06, 1950.97
2014-02-15, 1991.30, 1923.11, 1991.30
2014-02-16, 1941.84, 1923.16, 1941.84
2014-02-17, 1941.81, 1923.21, 1941.81
2014-02-18, 1926.87, 1923.25, 1926.87
2014-02-19, 1910.96, 1923.28, 1910.96
2014-02-20, 1920.27, 1923.31, 1920.27
2014-02-21, 1935.44, 1923.34, 1935.44
2014-02-22, 1917.04, 1923.36, 1917.04
2014-02-23, 1933.31, 1923.38, 1933.31
2014-02-24, 1952.07, 1923.39, 1952.07
2014-02-25, 1952.87, 1923.40, 1952.87
2014-02-26, 1929.00, 1923.40, 1929.00
2014-02-27, 1930.06, 1923.39, 1930.06
2014-02-28, 1917.55, 1923.38, 1917.55
2014-03-01, 1912.62, 1923.36, 1912.62
2014-03-02, 1913.81, 1923.34, 1913.81
2014-03-03, 1912.89, 1923.31, 1912.89
2014-03-04, 1913.46, 1923.27, 1913.46
2014-03-05, 1908.29, 1923.23, 1908.29
2014-03-06, 1924.53, 1923.18, 1924.53
2014-03-07, 1908.74, 1923.12, 1908.74
2014-03-08, 1910.80, 1923.06, 1910.80
2014-03-09, 1912.44, 1922.99, 1912.44
2014-03-10, 1920.70, 1922.91, 1920.70
2014-03-11, 1926.84, 1922.83, 1926.84
2014-03-12, 1912.66, 1922.74, 1912.66
2014-03-13, 1909.34, 1922.64, 1909.34
2014-03-14, 1912.14, 1922.53, 1912.14
2014-03-15, 1917.42, 1922.41, 1917.42
2014-03-16, 1916.61, 1922.29, 1916.61
2014-03-17, 1934.16, 1922.16, 1934.16
2014-03-18, 1948.26, 1922.02, 1948.26
2014-03-19, 1939.97, 1921.87, 1939.97
2014-03-20, 1924.58, 1921.72, 1924.58
2014-03-21, 1928.61, 1921.55, 1928.61
2014-03-22, 1940.41, 1921.38, 1940.41
2014-03-23, 1922.43, 1921.20, 1922.43
2014-03-24, 1927.12, 1921.01, 1927.12
2014-03-25, 1928.15, 1920.82, 1928.15
2014-03-26, 1929.88, 1920.61, 1929.88
2014-03-27, 1926.71, 1920.40, 1926.71
2014-03-28, 1927.58, 1920.18, 1927.58
2014-03-29, 1920.63, 1919.95, 1920.63
2014-03-30, 1913.90, 1919.71, 1913.90
2014-03-31, 1919.33, 1919.46, 1919.33
2014-04-01, 1912.03, 1919.21, 1912.03
2014-04-02, 1913.26, 1918.95, 1913.26
2014-04-03, 1911.90, 1918.68, 1911.90
2014-04-04, 1921.62, 1918.40, 1921.62
2014-04-05, 1924.15, 1918.11, 1924.15
2014-04-06, 1923.67, 1917.82, 1923.67
2014-04-07, 1922.36, 1917.51, 1922.36
2014-04-08, 1917.34, 1917.20, 1917.34
2014-04-09, 1908.44, 1916.88, 1908.44
2014-04-10, 1911.05, 1916.56, 1911.05
2014-04-11, 1915.39, 1916.22, 1915.39
2014-04-12, 1913.05, 1915.88, 1913.05
2014-04-13, 1909.24, 1915.54, 1909.24
2014-04-14, 1910.12, 1915.18, 1910.12
2014-04-15, 1905.48, 1914.82, 1905.48
2014-04-16, 1905.97, 1914.45, 1905.97
2014-04-17, 1914.18, 1914.07, 1914.18
2014-04-18, 1917.28, 1913.69, 1917.28
2014-04-19, 1915.29, 1913.30, 1915.29
2014-04-20, 1911.23, 1912.91, 1911.23
2014-04-21, 1912.60, 1912.51, 1912.60
2014-04-22, 1912.27, 1912.10, 1912.27
2014-04-23, 1911.42, 1911.69, 1911.42
2014-04-24, 1911.00, 1911.27, 1911.00
2014-04-25, 1910.78, 1910.85, 1910.78
2014-04-26, 1912.02, 1910.42, 1912.02
2014-04-27, 1909.29, 1909.99, 1909.29
2014-04-28, 1910.66, 1909.55, 1910.66
2014-04-29, 1907.04, 1909.11, 1907.04
2014-04-30, 1905.42, 1908.66, 1905.42
2014-05-01, 1905.19, 1908.21, 1905.19
2014-05-02, 1907.08, 1907.76, 1907.08
2014-05-03, 1907.86, 1907.31, 1907.86
2014-05-04, 1907.04, 1906.85, 1907.04
2014-05-05, 1906.41, 1906.39, 1906.41
2014-05-06, 1906.81, 1905.92, 1906.81
2014-05-07, 1905.70, 1905.46, 1905.70
2014-05-08, 1905.97, 1904.99, 1905.97
2014-05-09, 1905.99, 1904.52, 1905.99
2014-05-10, 1906.27, 1904.05, 1906.27
2014-05-11, 1907.18, 1903.57, 1907.18
2014-05-12, 1906.45, 1903.10, 1906.45
2014-05-13, 1905.96, 1902.63, 1905.96
2014-05-14, 1906.68, 1902.15, 1906.68
2014-05-15, 1906.78, 1901.68, 1906.78
2014-05-16, 1902.48, 1901.21, 1902.48
2014-05-17, 1902.41, 1900.74, 1902.41
2014-05-18, 1903.10, 1900.26, 1903.10
2014-05-19, 1902.76, 1899.79, 1902.76
2014-05-20, 1903.95, 1899.33, 1903.95
2014-05-21, 1904.91, 1898.86, 1904.91
2014-05-22, 1904.87, 1898.40, 1904.87
2014-05-23, 1903.88, 1897.94, 1903.88
2014-05-24, 1902.55, 1897.48, 1902.55
2014-05-25, 1902.72, 1897.02, 1902.72
2014-05-26, 1901.45, 1896.57, 1901.45
2014-05-27, 1901.47, 1896.12, 1901.47
2014-05-28, 1899.43, 1895.68, 1899.43
2014-05-29, 1898.51, 1895.24, 1898.51
2014-05-30, 1898.26, 1894.81, 1898.26
2014-05-31, 1898.14, 1894.38, 1898.14
2014-06-01, 1897.77, 1893.95, 1897.77
2014-06-02, 1895.36, 1893.53, 1895.36
2014-06-03, 1894.29, 1893.12, 1894.29
2014-06-04, 1894.53, 1892.72, 1894.53
2014-06-05, 1895.43, 1892.32, 1895.43
2014-06-06, 1894.74, 1891.92, 1894.74
2014-06-07, 1891.28, 1891.54, 1891.28
2014-06-08, 1894.02, 1891.16, 1894.02
2014-06-09, 1894.06, 1890.79, 1894.06
2014-06-10, 1891.75, 1890.42, 1891.75
2014-06-11, 1893.22, 1890.07, 1893.22
2014-06-12, 1893.12, 1889.72, 1893.12
2014-06-13, 1890.76, 1889.38, 1890.76
2014-06-14, 1891.84, 1889.05, 1891.84
2014-06-15, 1892.92, 1888.73, 1892.92
2014-06-16, 1890.15, 1888.42, 1890.15
2014-06-17, 1890.09, 1888.12, 1890.09
2014-06-18, 1888.70, 1887.83, 1888.70
2014-06-19, 1887.33, 1887.55, 1887.33
2014-06-20, 1886.38, 1887.27, 1886.38
2014-06-21, 1885.56, 1887.01, 1885.56
2014-06-22, 1885.56, 1886.76, 1885.56
2014-06-23, 1885.28, 1886.52, 1885.28
2014-06-24, 1884.01, 1886.29, 1884.01
2014-06-25, 1881.76, 1886.07, 1881.76
2014-06-26, 1881.16, 1885.86, 1881.16
2014-06-27, 1880.76, 1885.67, 1880.76
2014-06-28, 1879.94, 1885.48, 1879.94
2014-06-29, 1878.13, 1885.31, 1878.13
2014-06-30, 1878.73, 1885.15, 1878.73
2014-07-01, 1880.96, 1885.00, 1880.96
2014-07-02, 1881.44, 1884.86, 1881.44
2014-07-03, 1880.94, 1884.73, 1880.94
2014-07-04, 1879.07, 1884.62, 1879.07
2014-07-05, 1879.08, 1884.51, 1879.08
2014-07-06, 1882.45, 1884.42, 1882.45
2014-07-07, 1888.19, 1884.34, 1888.19
2014-07-08, 1884.35, 1884.28, 1884.35
2014-07-09, 1890.43, 1884.22, 1890.43
2014-07-10, 1880.21, 1884.18, 1880.21
2014-07-11, 1879.73, 1884.15, 1879.73
2014-07-12, 1881.20, 1884.14, 1881.20
2014-07-13, 1879.25, 1884.13, 1879.25
2014-07-14, 1877.99, 1884.14, 1877.99
2014-07-15, 1876.64, 1884.16, 1876.64
2014-07-16, 1880.81, 1884.19, 1880.81
2014-07-17, 1882.22, 1884.24, 1882.22
2014-07-18, 1876.42, 1884.29, 1876.42
2014-07-19, 1878.82, 1884.36, 1878.82
2014-07-20, 1877.80, 1884.44, 1877.80
2014-07-21, 1877.81, 1884.53, 1877.81
2014-07-22, 1877.11, 1884.64, 1877.11
2014-07-23, 1883.22, 1884.75, 1883.22
2014-07-24, 1876.83, 1884.88, 1876.83
2014-07-25, 1879.55, 1885.02, 1879.55
2014-07-26, 1879.04, 1885.17, 1879.04
2014-07-27, 1880.02, 1885.33, 1880.02
2014-07-28, 1879.83, 1885.50, 1879.83
2014-07-29, 1881.09, 1885.69, 1881.09
2014-07-30, 1877.97, 1885.88, 1877.97
2014-07-31, 1878.69, 1886.09, 1878.69
2014-08-01, 1885.11, 1886.30, 1885.11
2014-08-02, 1888.21, 1886.53, 1888.21
2014-08-03, 1883.81, 1886.77, 1883.81
2014-08-04, 1881.30, 1887.01, 1881.30
2014-08-05, 1883.62, 1887.27, 1883.62
2014-08-06, 1880.10, 1887.54, 1880.10
2014-08-07, 1880.27, 1887.81, 1880.27
2014-08-08, 1881.10, 1888.10, 1881.10
2014-08-09, 1885.16, 1888.39, 1885.16
2014-08-10, 1883.40, 1888.69, 1883.40
2014-08-11, 1882.50, 1889.00, 1882.50
2014-08-12, 1882.09, 1889.32, 1882.09
2014-08-13, 1881.82, 1889.65, 1881.82
2014-08-14, 1881.26, 1889.98, 1881.26
2014-08-15, 1898.29, 1890.32, 1898.29
2014-08-16, 1905.66, 1890.67, 1905.66
2014-08-17, 1890.55, 1891.03, 1890.55
2014-08-18, 1885.95, 1891.39, 1885.95
2014-08-19, 1882.08, 1891.76, 1882.08
2014-08-20, 1883.88, 1892.14, 1883.88
2014-08-21, 1885.82, 1892.52, 1885.82
2014-08-22, 1886.42, 1892.91, 1886.42
2014-08-23, 1887.18, 1893.30, 1887.18
2014-08-24, 1887.08, 1893.70, 1887.08
2014-08-25, 1887.79, 1894.10, 1887.79
2014-08-26, 1889.52, 1894.51, 1889.52
2014-08-27, 1895.62, 1894.92, 1895.62
2014-08-28, 1888.26, 1895.34, 1888.26
2014-08-29, 1890.10, 1895.76, 1890.10
2014-08-30, 1887.25, 1896.18, 1887.25
2014-08-31, 1895.51, 1896.61, 1895.51
2014-09-01, 1902.55, 1897.04, 1902.55
2014-09-02, 1898.73, 1897.47, 1898.73
2014-09-03, 1898.86, 1897.90, 1898.86
2014-09-04, 1898.31, 1898.34, 1898.31
2014-09-05, 1897.63, 1898.78, 1897.63
2014-09-06, 1898.19, 1899.22, 1898.19
2014-09-07, 1899.56, 1899.66, 1899.56
2014-09-08, 1898.17, 1900.10, 1898.17
2014-09-09, 1897.32, 1900.54, 1897.32
2014-09-10, 1898.81, 1900.99, 1898.81
2014-09-11, 1899.72, 1901.43, 1899.72
2014-09-12, 1900.53, 1901.87, 1900.53
2014-09-13, 1903.37, 1902.31, 1903.37
2014-09-14, 1905.44, 1902.76, 1905.44
2014-09-15, 1908.23, 1903.20, 1908.23
2014-09-16, 1926.61, 1903.64, 1926.61
2014-09-17, 1908.83, 1904.08, 1908.83
2014-09-18, 1914.11, 1904.52, 1914.11
2014-09-19, 1917.74, 1904.95, 1917.74
2014-09-20, 1913.48, 1905.39, 1913.48
2014-09-21, 1923.49, 1905.82, 1923.49
2014-09-22, 1929.61, 1906.25, 1929.61
2014-09-23, 1922.34, 1906.67, 1922.34
2014-09-24, 1922.58, 1907.10, 1922.58
2014-09-25, 1920.49, 1907.52, 1920.49
2014-09-26, 1927.52, 1907.94, 1927.52
2014-09-27, 1921.11, 1908.35, 1921.11
2014-09-28, 1916.88, 1908.76, 1916.88
2014-09-29, 1916.01, 1909.17, 1916.01
2014-09-30, 1912.76, 1909.57, 1912.76
2014-10-01, 1909.03, 1909.97, 1909.03
2014-10-02, 1910.96, 1910.37, 1910.96
2014-10-03, 1906.45, 1910.76, 1906.45
2014-10-04, 1906.77, 1911.14, 1906.77
2014-10-05, 1914.58, 1911.52, 1914.58
2014-10-06, 1920.06, 1911.90, 1920.06
2014-10-07, 1922.90, 1912.27, 1922.90
2014-10-08, 1918.39, 1912.64, 1918.39
2014-10-09, 1915.37, 1913.00, 1915.37
2014-10-10, 1916.15, 1913.35, 1916.15
2014-10-11, 1916.26, 1913.71, 1916.26
2014-10-12, 1912.96, 1914.05, 1912.96
2014-10-13, 1914.69, 1914.39, 1914.69
2014-10-14, 1917.90, 1914.73, 1917.90
2014-10-15, 1917.47, 1915.05, 1917.47
2014-10-16, 1916.03, 1915.38, 1916.03
2014-10-17, 1925.66, 1915.70, 1925.66
2014-10-18, 1923.69, 1916.01, 1923.69
2014-10-19, 1921.54, 1916.31, 1921.54
2014-10-20, 1920.68, 1916.61, 1920.68
2014-10-21, 1916.21, 1916.91, 1916.21
2014-10-22, 1914.29, 1917.20, 1914.29
2014-10-23, 1913.24, 1917.48, 1913.24
2014-10-24, 1918.06, 1917.76, 1918.06
2014-10-25, 1914.96, 1918.03, 1914.96
2014-10-26, 1924.38, 1918.29, 1924.38
2014-10-27, 1930.14, 1918.55, 1930.14
2014-10-28, 1915.94, 1918.81, 1915.94
2014-10-29, 1905.69, 1919.06, 1905.69
2014-10-30, 1907.97, 1919.30, 1907.97
2014-10-31, 1909.52, 1919.53, 1909.52
2014-11-01, 1912.99, 1919.77, 1912.99
2014-11-02, 1912.80, 1919.99, 1912.80
2014-11-03, 1909.89, 1920.21, 1909.89
2014-11-04, 1912.87, 1920.43, 1912.87
2014-11-05, 1913.57, 1920.64, 1913.57
2014-11-06, 1916.97, 1920.84, 1916.97
2014-11-07, 1915.68, 1921.04, 1915.68
2014-11-08, 1916.44, 1921.24, 1916.44
2014-11-09, 1922.94, 1921.43, 1922.94
2014-11-10, 1919.16, 1921.61, 1919.16
2014-11-11, 1924.74, 1921.79, 1924.74
2014-11-12, 1930.77, 1921.96, 1930.77
2014-11-13, 1928.67, 1922.14, 1928.67
2014-11-14, 1921.30, 1922.30, 1921.30
2014-11-15, 1915.06, 1922.46, 1915.06
2014-11-16, 1912.11, 1922.62, 1912.11
2014-11-17, 1912.79, 1922.77, 1912.79
2014-11-18, 1917.62, 1922.92, 1917.62
2014-11-19, 1924.14, 1923.07, 1924.14
2014-11-20, 1920.61, 1923.21, 1920.61
2014-11-21, 1922.34, 1923.35, 1922.34
2014-11-22, 1930.15, 1923.49, 1930.15
2014-11-23, 1921.28, 1923.62, 1921.28
2014-11-24, 1920.17, 1923.75, 1920.17
2014-11-25, 1920.71, 1923.87, 1920.71
2014-11-26, 1924.82, 1923.99, 1924.82
2014-11-27, 1919.61, 1924.11, 1919.61
2014-11-28, 1921.64, 1924.23, 1921.64
2014-11-29, 1922.32, 1924.35, 1922.32
2014-11-30, 1915.70, 1924.46, 1915.70
2014-12-01, 1917.84, 1924.57, 1917.84
2014-12-02, 1922.11, 1924.68, 1922.11
2014-12-03, 1933.80, 1924.78, 1933.80
2014-12-04, 1951.04, 1924.89, 1951.04
2014-12-05, 1940.11, 1924.99, 1940.11
2014-12-06, 1926.60, 1925.09, 1926.60
2014-12-07, 1946.17, 1925.19, 1946.17
2014-12-08, 1945.82, 1925.29, 1945.82
2014-12-09, 1962.68, 1925.38, 1962.68
2014-12-10, 1959.44, 1925.48, 1959.44
2014-12-11, 1949.10, 1925.57, 1949.10
2014-12-12, 1960.10, 1925.67, 1960.10
2014-12-13, 1961.06, 1925.76, 1961.06
2014-12-14, 1960.64, 1925.85, 1960.64
2014-12-15, 1954.73, 1925.95, 1954.73
2014-12-16, 1945.35, 1926.04, 1945.35
2014-12-17, 1971.12, 1926.13, 1971.12
2014-12-18, 1964.47, 1926.22, 1964.47
2014-12-19, 1956.86, 1926.31, 1956.86
2014-12-20, 1941.70, 1926.40, 1941.70
2014-12-21, 1935.12, 1926.49, 1935.12
2014-12-22, 1924.25, 1926.58, 1924.25
2014-12-23, 1926.74, 1926.67, 1926.74
2014-12-24, 1924.86, 1926.77, 1924.86
2014-12-25, 1923.33, 1926.86, 1923.33
2014-12-26, 1920.71, 1926.95, 1920.71
2014-12-27, 1919.52, 1927.04, 1919.52
2014-12-28, 1918.03, 1927.13, 1918.03
2014-12-29, 1914.94, 1927.23, 1914.94
2014-12-30, 1915.82, 1927.32, 1915.82
2014-12-31, 1919.30, 1927.41, 1919.30
2015-01-01, 1928.75, 1927.51, 1928.75
2015-01-02, 1926.22, 1927.60, 1926.22
2015-01-03, 1928.34, 1927.70, 1928.34
2015-01-04, 1923.40, 1927.80, 1923.40
2015-01-05, 1920.56, 1927.89, 1920.56
2015-01-06, 1916.38, 1927.99, 1916.38
2015-01-07, 1919.96, 1928.09, 1919.96
2015-01-08, 1918.52, 1928.19, 1918.52
2015-01-09, 1921.71, 1928.29, 1921.71
2015-01-10, 1921.19, 1928.39, 1921.19
2015-01-11, 1928.84, 1928.49, 1928.84
2015-01-12, 1928.55, 1928.59, 1928.55
2015-01-13, 1922.65, 1928.69, 1922.65
2015-01-14, 1913.73, 1928.79, 1913.73
2015-01-15, 1913.73, 1928.89, 1913.73
2015-01-16, 1919.36, 1928.99, 1919.36
2015-01-17, 1929.00, 1929.09, 1929.00
2015-01-18, 1922.77, 1929.19, 1922.77
2015-01-19, 1915.82, 1929.29, 1915.82
2015-01-20, 1914.60, 1929.40, 1914.60
2015-01-21, 1923.12, 1929.50, 1923.12
2015-01-22, 1928.96, 1929.60, 1928.96
2015-01-23, 1930.16, 1929.70, 1930.16
2015-01-24, 1921.62, 1929.80, 1921.62
2015-01-25, 1923.21, 1929.90, 1923.21
2015-01-26, 1925.04, 1930.00, 1925.04
2015-01-27, 1926.25, 1930.09, 1926.25
2015-01-28, 1925.63, 1930.19, 1925.63
2015-01-29, 1922.95, 1930.29, 1922.95
2015-01-30, 1921.55, 1930.38, 1921.55
2015-01-31, 1926.22, 1930.47, 1926.22
2015-02-01, 1937.52, 1930.57, 1937.52
2015-02-02, 1928.36, 1930.66, 1928.36
2015-02-03, 1926.61, 1930.74, 1926.61
2015-02-04, 1923.77, 1930.83, 1923.77
2015-02-05, 1924.14, 1930.91, 1924.14
2015-02-06, 1927.81, 1931.00, 1927.81
2015-02-07, NaN, 1931.08, 1931.08
2015-02-08, NaN, 1931.15, 1931.15
2015-02-09, NaN, 1931.23, 1931.23
2015-02-10, NaN, 1931.30, 1931.30
2015-02-11, 1960.13, 1931.37, 1960.13
2015-02-12, 1957.86, 1931.43, 1957.86
2015-02-13, 1953.93, 1931.49, 1953.93
2015-02-14, 1948.80, 1931.55, 1948.80
2015-02-15, 1934.11, 1931.60, 1934.11
2015-02-16, 1929.91, 1931.65, 1929.91
2015-02-17, 1921.29, 1931.70, 1921.29
2015-02-18, 1965.38, 1931.74, 1965.38
2015-02-19, 1958.45, 1931.78, 1958.45
2015-02-20, 1948.27, 1931.81, 1948.27
2015-02-21, 1957.95, 1931.84, 1957.95
2015-02-22, 1970.80, 1931.86, 1970.80
2015-02-23, 1958.28, 1931.88, 1958.28
2015-02-24, 1937.83, 1931.89, 1937.83
2015-02-25, 1925.49, 1931.90, 1925.49
2015-02-26, NaN, 1931.90, 1931.90
2015-02-27, NaN, 1931.90, 1931.90
2015-02-28, NaN, 1931.89, 1931.89
2015-03-01, NaN, 1931.87, 1931.87
2015-03-02, NaN, 1931.85, 1931.85
2015-03-03, NaN, 1931.82, 1931.82
2015-03-04, 1922.75, 1931.79, 1922.75
2015-03-05, 1934.75, 1931.75, 1934.75
2015-03-06, 1919.66, 1931.70, 1919.66
2015-03-07, 1917.99, 1931.65, 1917.99
2015-03-08, 1912.72, 1931.58, 1912.72
2015-03-09, 1917.92, 1931.51, 1917.92
2015-03-10, 1942.88, 1931.44, 1942.88
2015-03-11, 1952.35, 1931.36, 1952.35
2015-03-12, 1928.31, 1931.26, 1928.31
2015-03-13, 1929.16, 1931.17, 1929.16
2015-03-14, 1933.09, 1931.06, 1933.09
2015-03-15, 1917.45, 1930.95, 1917.45
2015-03-16, 1932.83, 1930.82, 1932.83
2015-03-17, 1930.94, 1930.69, 1930.94
2015-03-18, 1929.48, 1930.56, 1929.48
2015-03-19, 1931.28, 1930.41, 1931.28
2015-03-20, NaN, 1930.26, 1930.26
2015-03-21, 1922.39, 1930.09, 1922.39
2015-03-22, 1921.08, 1929.92, 1921.08
2015-03-23, 1922.41, 1929.75, 1922.41
2015-03-24, 1932.58, 1929.56, 1932.58
2015-03-25, 1930.42, 1929.36, 1930.42
2015-03-26, 1918.27, 1929.16, 1918.27
2015-03-27, 1914.47, 1928.95, 1914.47
2015-03-28, 1920.36, 1928.73, 1920.36
2015-03-29, 1918.70, 1928.50, 1918.70
2015-03-30, 1921.24, 1928.27, 1921.24
2015-03-31, 1929.54, 1928.02, 1929.54
2015-04-01, 1923.03, 1927.77, 1923.03
2015-04-02, 1925.66, 1927.51, 1925.66
2015-04-03, 1923.66, 1927.24, 1923.66
2015-04-04, 1925.00, 1926.96, 1925.00
2015-04-05, 1925.07, 1926.68, 1925.07
2015-04-06, 1931.63, 1926.38, 1931.63
2015-04-07, 1928.71, 1926.08, 1928.71
2015-04-08, 1938.14, 1925.77, 1938.14
2015-04-09, 1935.86, 1925.45, 1935.86
2015-04-10, 1942.44, 1925.13, 1942.44
2015-04-11, 1954.86, 1924.80, 1954.86
2015-04-12, 1939.77, 1924.46, 1939.77
2015-04-13, 1938.35, 1924.11, 1938.35
2015-04-14, 1924.15, 1923.76, 1924.15
2015-04-15, 1918.26, 1923.40, 1918.26
2015-04-16, 1920.46, 1923.03, 1920.46
2015-04-17, 1918.53, 1922.66, 1918.53
2015-04-18, 1919.74, 1922.27, 1919.74
2015-04-19, 1926.19, 1921.89, 1926.19
2015-04-20, 1927.50, 1921.49, 1927.50
2015-04-21, 1926.84, 1921.10, 1926.84
2015-04-22, 1924.02, 1920.69, 1924.02
2015-04-23, 1928.50, 1920.28, 1928.50
2015-04-24, 1923.67, 1919.86, 1923.67
2015-04-25, 1917.62, 1919.44, 1917.62
2015-04-26, 1920.14, 1919.02, 1920.14
2015-04-27, 1920.89, 1918.58, 1920.89
2015-04-28, 1917.77, 1918.15, 1917.77
2015-04-29, 1919.06, 1917.71, 1919.06
2015-04-30, 1918.84, 1917.27, 1918.84
2015-05-01, 1917.60, 1916.82, 1917.60
2015-05-02, 1918.83, 1916.37, 1918.83
2015-05-03, 1918.64, 1915.91, 1918.64
2015-05-04, 1919.30, 1915.46, 1919.30
2015-05-05, 1917.01, 1914.99, 1917.01
2015-05-06, 1916.55, 1914.53, 1916.55
2015-05-07, 1916.07, 1914.07, 1916.07
2015-05-08, 1914.72, 1913.60, 1914.72
2015-05-09, 1914.98, 1913.13, 1914.98
2015-05-10, 1914.41, 1912.66, 1914.41
2015-05-11, 1914.04, 1912.19, 1914.04
2015-05-12, 1913.63, 1911.72, 1913.63
2015-05-13, 1913.21, 1911.25, 1913.21
2015-05-14, 1913.22, 1910.78, 1913.22
2015-05-15, 1907.69, 1910.31, 1907.69
2015-05-16, 1907.58, 1909.83, 1907.58
2015-05-17, 1908.51, 1909.36, 1908.51
2015-05-18, 1907.08, 1908.89, 1907.08
2015-05-19, 1906.07, 1908.43, 1906.07
2015-05-20, 1906.68, 1907.96, 1906.68
2015-05-21, 1907.77, 1907.49, 1907.77
2015-05-22, 1913.38, 1907.03, 1913.38
2015-05-23, 1911.23, 1906.57, 1911.23
2015-05-24, 1910.67, 1906.12, 1910.67
2015-05-25, 1909.86, 1905.66, 1909.86
2015-05-26, 1907.95, 1905.21, 1907.95
2015-05-27, 1906.88, 1904.77, 1906.88
2015-05-28, 1907.05, 1904.32, 1907.05
2015-05-29, 1909.44, 1903.89, 1909.44
2015-05-30, 1910.21, 1903.45, 1910.21
2015-05-31, 1905.37, 1903.03, 1905.37
2015-06-01, 1906.62, 1902.60, 1906.62
2015-06-02, 1909.58, 1902.19, 1909.58
2015-06-03, 1908.09, 1901.78, 1908.09
2015-06-04, 1907.37, 1901.37, 1907.37
2015-06-05, 1907.38, 1900.97, 1907.38
2015-06-06, 1905.76, 1900.58, 1905.76
2015-06-07, 1902.55, 1900.20, 1902.55
2015-06-08, 1899.60, 1899.82, 1899.60
2015-06-09, 1897.69, 1899.45, 1897.69
2015-06-10, 1899.12, 1899.09, 1899.12
2015-06-11, 1903.92, 1898.73, 1903.92
2015-06-12, 1904.80, 1898.39, 1904.80
2015-06-13, 1901.68, 1898.05, 1901.68
2015-06-14, 1904.01, 1897.72, 1904.01
2015-06-15, 1901.12, 1897.40, 1901.12
2015-06-16, 1901.35, 1897.10, 1901.35
2015-06-17, 1901.59, 1896.79, 1901.59
2015-06-18, 1900.04, 1896.50, 1900.04
2015-06-19, 1899.83, 1896.22, 1899.83
2015-06-20, 1898.98, 1895.95, 1898.98
2015-06-21, 1898.90, 1895.69, 1898.90
2015-06-22, 1897.83, 1895.44, 1897.83
2015-06-23, 1894.83, 1895.20, 1894.83
2015-06-24, 1892.57, 1894.98, 1892.57
2015-06-25, 1892.00, 1894.76, 1892.00
2015-06-26, 1890.86, 1894.55, 1890.86
2015-06-27, 1890.76, 1894.36, 1890.76
2015-06-28, 1893.32, 1894.17, 1893.32
2015-06-29, 1893.14, 1894.00, 1893.14
2015-06-30, 1891.26, 1893.84, 1891.26
2015-07-01, 1891.71, 1893.69, 1891.71
2015-07-02, 1894.61, 1893.55, 1894.61
2015-07-03, 1899.24, 1893.43, 1899.24
2015-07-04, 1893.98, 1893.32, 1893.98
2015-07-05, 1891.88, 1893.21, 1891.88
2015-07-06, 1891.16, 1893.13, 1891.16
2015-07-07, 1889.93, 1893.05, 1889.93
2015-07-08, 1891.89, 1892.98, 1891.89
2015-07-09, 1893.80, 1892.93, 1893.80
2015-07-10, 1894.23, 1892.89, 1894.23
2015-07-11, 1893.04, 1892.86, 1893.04
2015-07-12, 1891.62, 1892.85, 1891.62
2015-07-13, 1891.90, 1892.84, 1891.90
2015-07-14, 1894.12, 1892.85, 1894.12
2015-07-15, 1891.91, 1892.88, 1891.91
2015-07-16, 1898.88, 1892.91, 1898.88
2015-07-17, 1894.57, 1892.95, 1894.57
2015-07-18, 1894.16, 1893.01, 1894.16
2015-07-19, 1907.56, 1893.08, 1907.56
2015-07-20, 1895.75, 1893.16, 1895.75
2015-07-21, 1892.87, 1893.26, 1892.87
2015-07-22, 1884.09, 1893.36, 1884.09
2015-07-23, 1889.52, 1893.48, 1889.52
2015-07-24, 1895.13, 1893.61, 1895.13
2015-07-25, 1900.48, 1893.75, 1900.48
2015-07-26, 1900.25, 1893.90, 1900.25
2015-07-27, 1902.39, 1894.07, 1902.39
2015-07-28, 1903.65, 1894.24, 1903.65
2015-07-29, 1927.39, 1894.43, 1927.39
2015-07-30, 1925.73, 1894.62, 1925.73
2015-07-31, 1885.27, 1894.83, 1885.27
2015-08-01, 1895.87, 1895.05, 1895.87
2015-08-02, 1886.15, 1895.27, 1886.15
2015-08-03, 1884.97, 1895.51, 1884.97
2015-08-04, 1891.81, 1895.76, 1891.81
2015-08-05, 1918.53, 1896.02, 1918.53
2015-08-06, 1909.85, 1896.28, 1909.85
2015-08-07, 1911.86, 1896.56, 1911.86
2015-08-08, 1914.20, 1896.85, 1914.20
2015-08-09, 1913.06, 1897.14, 1913.06
2015-08-10, 1900.06, 1897.45, 1900.06
2015-08-11, 1896.77, 1897.76, 1896.77
2015-08-12, 1895.23, 1898.08, 1895.23
2015-08-13, 1894.52, 1898.41, 1894.52
2015-08-14, 1895.81, 1898.74, 1895.81
2015-08-15, 1900.31, 1899.09, 1900.31
2015-08-16, 1905.67, 1899.44, 1905.67
2015-08-17, 1906.71, 1899.79, 1906.71
2015-08-18, 1893.97, 1900.16, 1893.97
2015-08-19, 1894.88, 1900.53, 1894.88
2015-08-20, 1895.62, 1900.91, 1895.62
2015-08-21, 1898.59, 1901.29, 1898.59
2015-08-22, 1896.85, 1901.68, 1896.85
2015-08-23, 1905.13, 1902.07, 1905.13
2015-08-24, 1920.32, 1902.47, 1920.32
2015-08-25, 1903.25, 1902.88, 1903.25
2015-08-26, 1906.38, 1903.29, 1906.38
2015-08-27, 1902.64, 1903.70, 1902.64
2015-08-28, 1904.34, 1904.12, 1904.34
2015-08-29, 1907.70, 1904.54, 1907.70
2015-08-30, 1910.98, 1904.96, 1910.98
2015-08-31, 1921.78, 1905.39, 1921.78
2015-09-01, 1910.68, 1905.82, 1910.68
2015-09-02, 1907.64, 1906.26, 1907.64
2015-09-03, 1909.86, 1906.69, 1909.86
2015-09-04, 1910.14, 1907.13, 1910.14
2015-09-05, 1907.82, 1907.57, 1907.82
2015-09-06, 1909.95, 1908.01, 1909.95
2015-09-07, 1911.55, 1908.45, 1911.55
2015-09-08, 1922.75, 1908.90, 1922.75
2015-09-09, 1925.81, 1909.34, 1925.81
2015-09-10, 1923.24, 1909.79, 1923.24
2015-09-11, 1918.89, 1910.23, 1918.89
2015-09-12, 1920.41, 1910.68, 1920.41
2015-09-13, 1914.79, 1911.12, 1914.79
2015-09-14, 1912.96, 1911.56, 1912.96
2015-09-15, 1920.81, 1912.01, 1920.81
2015-09-16, 1911.39, 1912.45, 1911.39
2015-09-17, 1908.03, 1912.89, 1908.03
2015-09-18, 1908.79, 1913.33, 1908.79
2015-09-19, 1910.05, 1913.77, 1910.05
2015-09-20, 1909.80, 1914.20, 1909.80
2015-09-21, 1912.00, 1914.64, 1912.00
2015-09-22, 1915.32, 1915.07, 1915.32
2015-09-23, 1919.11, 1915.49, 1919.11
2015-09-24, 1918.83, 1915.92, 1918.83
2015-09-25, 1919.00, 1916.34, 1919.00
2015-09-26, 1919.30, 1916.76, 1919.30
2015-09-27, 1922.69, 1917.18, 1922.69
2015-09-28, 1928.26, 1917.59, 1928.26
2015-09-29, 1919.21, 1918.00, 1919.21
2015-09-30, 1925.21, 1918.40, 1925.21
2015-10-01, 1923.80, 1918.80, 1923.80
2015-10-02, 1926.49, 1919.20, 1926.49
2015-10-03, 1922.32, 1919.59, 1922.32
2015-10-04, 1923.60, 1919.98, 1923.60
2015-10-05, 1922.34, 1920.36, 1922.34
2015-10-06, 1918.16, 1920.74, 1918.16
2015-10-07, 1918.92, 1921.11, 1918.92
2015-10-08, 1925.43, 1921.48, 1925.43
2015-10-09, 1925.06, 1921.84, 1925.06
2015-10-10, 1920.74, 1922.20, 1920.74
2015-10-11, 1917.09, 1922.55, 1917.09
2015-10-12, 1916.98, 1922.90, 1916.98
2015-10-13, 1922.57, 1923.24, 1922.57
2015-10-14, 1920.61, 1923.58, 1920.61
2015-10-15, 1918.96, 1923.91, 1918.96
2015-10-16, 1922.00, 1924.23, 1922.00
2015-10-17, 1916.10, 1924.55, 1916.10
2015-10-18, 1916.74, 1924.86, 1916.74
2015-10-19, 1917.74, 1925.17, 1917.74
2015-10-20, 1922.71, 1925.47, 1922.71
2015-10-21, 1925.78, 1925.77, 1925.78
2015-10-22, 1929.08, 1926.06, 1929.08
2015-10-23, 1924.16, 1926.34, 1924.16
2015-10-24, 1923.04, 1926.62, 1923.04
2015-10-25, 1932.20, 1926.90, 1932.20
2015-10-26, 1947.08, 1927.16, 1947.08
2015-10-27, 1940.45, 1927.42, 1940.45
2015-10-28, 1925.04, 1927.68, 1925.04
2015-10-29, 1918.85, 1927.93, 1918.85
2015-10-30, 1922.68, 1928.17, 1922.68
2015-10-31, 1917.72, 1928.41, 1917.72
2015-11-01, 1926.38, 1928.64, 1926.38
2015-11-02, 1926.31, 1928.87, 1926.31
2015-11-03, 1924.11, 1929.09, 1924.11
2015-11-04, 1926.61, 1929.31, 1926.61
2015-11-05, 1940.14, 1929.52, 1940.14
2015-11-06, 1943.76, 1929.73, 1943.76
2015-11-07, 1927.19, 1929.93, 1927.19
2015-11-08, 1921.29, 1930.12, 1921.29
2015-11-09, 1913.52, 1930.32, 1913.52
2015-11-10, 1934.31, 1930.50, 1934.31
2015-11-11, 1942.64, 1930.68, 1942.64
2015-11-12, 1947.82, 1930.86, 1947.82
2015-11-13, 1957.89, 1931.03, 1957.89
2015-11-14, 1948.97, 1931.20, 1948.97
2015-11-15, 1950.17, 1931.36, 1950.17
2015-11-16, 1943.96, 1931.52, 1943.96
2015-11-17, 1940.65, 1931.68, 1940.65
2015-11-18, 1953.40, 1931.83, 1953.40
2015-11-19, 1947.59, 1931.98, 1947.59
2015-11-20, 1942.84, 1932.12, 1942.84
2015-11-21, 1925.23, 1932.26, 1925.23
2015-11-22, 1923.92, 1932.40, 1923.92
2015-11-23, 1927.16, 1932.53, 1927.16
2015-11-24, 1933.19, 1932.66, 1933.19
2015-11-25, 1932.18, 1932.79, 1932.18
2015-11-26, 1930.75, 1932.91, 1930.75
2015-11-27, 1935.57, 1933.03, 1935.57
2015-11-28, 1933.02, 1933.15, 1933.02
2015-11-29, 1953.74, 1933.27, 1953.74
2015-11-30, 1962.19, 1933.38, 1962.19
2015-12-01, 1947.13, 1933.49, 1947.13
2015-12-02, 1940.37, 1933.60, 1940.37
2015-12-03, 1955.87, 1933.71, 1955.87
2015-12-04, 1959.57, 1933.81, 1959.57
2015-12-05, 1944.03, 1933.92, 1944.03
2015-12-06, 1969.91, 1934.02, 1969.91
2015-12-07, 1964.21, 1934.12, 1964.21
2015-12-08, 1946.65, 1934.22, 1946.65
2015-12-09, 1943.26, 1934.32, 1943.26
2015-12-10, 1939.24, 1934.42, 1939.24
2015-12-11, 1941.01, 1934.51, 1941.01
2015-12-12, 1941.57, 1934.61, 1941.57
2015-12-13, 1945.15, 1934.70, 1945.15
2015-12-14, 1949.73, 1934.80, 1949.73
2015-12-15, 1945.91, 1934.89, 1945.91
2015-12-16, 1934.08, 1934.98, 1934.08
2015-12-17, 1930.58, 1935.08, 1930.58
2015-12-18, 1937.76, 1935.17, 1937.76
2015-12-19, 1934.50, 1935.26, 1934.50
2015-12-20, 1933.58, 1935.35, 1933.58
2015-12-21, 1941.36, 1935.45, 1941.36
2015-12-22, 1942.06, 1935.54, 1942.06
2015-12-23, 1937.09, 1935.63, 1937.09
2015-12-24, 1928.98, 1935.72, 1928.98
2015-12-25, 1955.96, 1935.82, 1955.96
2015-12-26, 1933.72, 1935.91, 1933.72
2015-12-27, 1930.67, 1936.00, 1930.67
2015-12-28, 1925.42, 1936.10, 1925.42
2015-12-29, 1919.95, 1936.19, 1919.95
2015-12-30, 1923.29, 1936.29, 1923.29
2015-12-31, 1923.88, 1936.38, 1923.88
2016-01-01, 1924.07, 1936.48, 1924.07
2016-01-02, 1930.01, 1936.57, 1930.01
2016-01-03, 1932.28, 1936.67, 1932.28
2016-01-04, 1928.93, 1936.77, 1928.93
2016-01-05, 1930.94, 1936.87, 1930.94
2016-01-06, NaN, 1936.97, 1936.97
2016-01-07, NaN, 1937.06, 1937.06
2016-01-08, NaN, 1937.16, 1937.16
2016-01-09, 1947.18, 1937.26, 1947.18
2016-01-10, 1943.04, 1937.37, 1943.04
2016-01-11, NaN, 1937.47, 1937.47
2016-01-12, NaN, 1937.57, 1937.57
2016-01-13, NaN, 1937.67, 1937.67
2016-01-14, NaN, 1937.77, 1937.77
2016-01-15, NaN, 1937.87, 1937.87
2016-01-16, NaN, 1937.98, 1937.98
2016-01-17, NaN, 1938.08, 1938.08
2016-01-18, 1967.69, 1938.18, 1967.69
2016-01-19, NaN, 1938.29, 1938.29
2016-01-20, 1945.18, 1938.39, 1945.18
2016-01-21, 1934.41, 1938.49, 1934.41
2016-01-22, 1928.28, 1938.59, 1928.28
2016-01-23, NaN, 1938.70, 1938.70
2016-01-24, NaN, 1938.80, 1938.80
2016-01-25, NaN, 1938.90, 1938.90
2016-01-26, 1948.93, 1939.00, 1948.93
2016-01-27, 1952.14, 1939.10, 1952.14
2016-01-28, 1951.24, 1939.19, 1951.24
2016-01-29, 1954.93, 1939.29, 1954.93
2016-01-30, 1930.15, 1939.39, 1930.15
2016-01-31, 1971.99, 1939.48, 1971.99
2016-02-01, 1995.00, 1939.57, 1995.00
2016-02-02, 1959.50, 1939.67, 1959.50
2016-02-03, 1956.31, 1939.75, 1956.31
2016-02-04, 1975.20, 1939.84, 1975.20
2016-02-05, 1932.91, 1939.93, 1932.91
2016-02-06, 1932.84, 1940.01, 1932.84
2016-02-07, 1934.80, 1940.09, 1934.80
2016-02-08, 1934.85, 1940.17, 1934.85
2016-02-09, 1944.77, 1940.25, 1944.77
2016-02-10, 1968.81, 1940.32, 1968.81
2016-02-11, 1957.28, 1940.39, 1957.28
2016-02-12, 1948.43, 1940.45, 1948.43
2016-02-13, 1958.35, 1940.52, 1958.35
2016-02-14, 1933.58, 1940.58, 1933.58
2016-02-15, 1944.41, 1940.63, 1944.41
2016-02-16, 1943.23, 1940.69, 1943.23
2016-02-17, 1946.23, 1940.73, 1946.23
2016-02-18, 1936.14, 1940.78, 1936.14
2016-02-19, 1929.90, 1940.82, 1929.90
2016-02-20, 1931.57, 1940.85, 1931.57
2016-02-21, 1932.59, 1940.88, 1932.59
2016-02-22, 1954.70, 1940.91, 1954.70
2016-02-23, 1960.84, 1940.93, 1960.84
2016-02-24, 1961.57, 1940.94, 1961.57
2016-02-25, 1952.15, 1940.95, 1952.15
2016-02-26, 1937.73, 1940.96, 1937.73
2016-02-27, 1937.27, 1940.96, 1937.27
2016-02-28, 1945.06, 1940.95, 1945.06
2016-02-29, 1944.97, 1940.93, 1944.97
2016-03-01, 1944.16, 1940.92, 1944.16
2016-03-02, 1932.54, 1940.89, 1932.54
2016-03-03, 1935.38, 1940.86, 1935.38
2016-03-04, 1942.70, 1940.82, 1942.70
2016-03-05, 1945.01, 1940.77, 1945.01
2016-03-06, 1937.34, 1940.72, 1937.34
2016-03-07, 1935.19, 1940.66, 1935.19
2016-03-08, 1933.56, 1940.60, 1933.56
2016-03-09, 1942.84, 1940.52, 1942.84
2016-03-10, 1944.73, 1940.44, 1944.73
2016-03-11, 1937.97, 1940.36, 1937.97
2016-03-12, 1927.19, 1940.26, 1927.19
2016-03-13, 1935.00, 1940.16, 1935.00
2016-03-14, 1930.54, 1940.05, 1930.54
2016-03-15, 1929.63, 1939.93, 1929.63
2016-03-16, 1935.11, 1939.80, 1935.11
2016-03-17, 1937.38, 1939.67, 1937.38
2016-03-18, 1936.59, 1939.53, 1936.59
2016-03-19, 1930.49, 1939.38, 1930.49
2016-03-20, 1929.30, 1939.22, 1929.30
2016-03-21, 1935.88, 1939.05, 1935.88
2016-03-22, 1950.10, 1938.88, 1950.10
2016-03-23, 1986.64, 1938.69, 1986.64
2016-03-24, 1970.96, 1938.50, 1970.96
2016-03-25, 1952.96, 1938.30, 1952.96
2016-03-26, 1949.72, 1938.10, 1949.72
2016-03-27, 1944.48, 1937.88, 1944.48
2016-03-28, 1931.83, 1937.66, 1931.83
2016-03-29, 1940.60, 1937.42, 1940.60
2016-03-30, 1938.58, 1937.18, 1938.58
2016-03-31, 1954.88, 1936.94, 1954.88
2016-04-01, 1949.52, 1936.68, 1949.52
2016-04-02, 1930.72, 1936.41, 1930.72
2016-04-03, 1927.30, 1936.14, 1927.30
2016-04-04, 1926.24, 1935.86, 1926.24
2016-04-05, 1927.44, 1935.57, 1927.44
2016-04-06, 1929.12, 1935.27, 1929.12
2016-04-07, 1929.58, 1934.97, 1929.58
2016-04-08, 1929.36, 1934.66, 1929.36
2016-04-09, 1929.61, 1934.34, 1929.61
2016-04-10, 1932.91, 1934.01, 1932.91
2016-04-11, 1935.93, 1933.67, 1935.93
2016-04-12, 1930.95, 1933.33, 1930.95
2016-04-13, 1929.94, 1932.98, 1929.94
2016-04-14, 1930.31, 1932.63, 1930.31
2016-04-15, 1924.79, 1932.26, 1924.79
2016-04-16, 1926.97, 1931.89, 1926.97
2016-04-17, 1928.66, 1931.52, 1928.66
2016-04-18, 1934.75, 1931.13, 1934.75
2016-04-19, 1940.98, 1930.75, 1940.98
2016-04-20, 1936.87, 1930.35, 1936.87
2016-04-21, 1935.06, 1929.95, 1935.06
2016-04-22, 1931.65, 1929.54, 1931.65
2016-04-23, 1931.12, 1929.13, 1931.12
2016-04-24, 1931.13, 1928.71, 1931.13
2016-04-25, 1931.37, 1928.29, 1931.37
2016-04-26, 1930.68, 1927.87, 1930.68
2016-04-27, 1930.38, 1927.43, 1930.38
2016-04-28, 1924.09, 1927.00, 1924.09
2016-04-29, 1925.80, 1926.56, 1925.80
2016-04-30, 1925.61, 1926.11, 1925.61
2016-05-01, 1936.46, 1925.67, 1936.46
2016-05-02, 1936.21, 1925.22, 1936.21
2016-05-03, 1923.16, 1924.76, 1923.16
2016-05-04, 1925.97, 1924.31, 1925.97
2016-05-05, 1930.86, 1923.85, 1930.86
2016-05-06, 1929.93, 1923.39, 1929.93
2016-05-07, 1928.32, 1922.92, 1928.32
2016-05-08, 1927.54, 1922.46, 1927.54
2016-05-09, 1928.91, 1921.99, 1928.91
2016-05-10, 1926.83, 1921.52, 1926.83
2016-05-11, 1927.76, 1921.06, 1927.76
2016-05-12, 1923.49, 1920.59, 1923.49
2016-05-13, 1921.68, 1920.12, 1921.68
2016-05-14, 1921.58, 1919.65, 1921.58
2016-05-15, 1922.68, 1919.18, 1922.68
2016-05-16, 1923.10, 1918.71, 1923.10
2016-05-17, 1921.42, 1918.24, 1921.42
2016-05-18, 1918.92, 1917.78, 1918.92
2016-05-19, 1922.99, 1917.31, 1922.99
2016-05-20, 1922.83, 1916.85, 1922.83
2016-05-21, 1917.49, 1916.39, 1917.49
2016-05-22, 1917.75, 1915.93, 1917.75
2016-05-23, 1919.17, 1915.48, 1919.17
2016-05-24, 1919.31, 1915.03, 1919.31
2016-05-25, 1914.98, 1914.58, 1914.98
2016-05-26, 1913.97, 1914.13, 1913.97
2016-05-27, 1912.89, 1913.69, 1912.89
2016-05-28, 1914.78, 1913.25, 1914.78
2016-05-29, 1917.11, 1912.82, 1917.11
2016-05-30, 1915.05, 1912.39, 1915.05
2016-05-31, 1913.45, 1911.97, 1913.45
2016-06-01, 1913.81, 1911.56, 1913.81
2016-06-02, 1912.76, 1911.14, 1912.76
2016-06-03, 1912.94, 1910.74, 1912.94
2016-06-04, 1914.14, 1910.34, 1914.14
2016-06-05, 1911.47, 1909.95, 1911.47
2016-06-06, 1910.92, 1909.56, 1910.92
2016-06-07, 1910.12, 1909.19, 1910.12
2016-06-08, 1909.99, 1908.82, 1909.99
2016-06-09, 1908.55, 1908.45, 1908.55
2016-06-10, 1908.36, 1908.10, 1908.36
2016-06-11, 1912.64, 1907.75, 1912.64
2016-06-12, 1912.37, 1907.41, 1912.37
2016-06-13, 1913.85, 1907.08, 1913.85
2016-06-14, 1913.23, 1906.76, 1913.23
2016-06-15, 1911.80, 1906.45, 1911.80
2016-06-16, 1919.02, 1906.15, 1919.02
2016-06-17, 1907.77, 1905.86, 1907.77
2016-06-18, 1904.87, 1905.57, 1904.87
2016-06-19, 1908.13, 1905.30, 1908.13
2016-06-20, 1902.97, 1905.04, 1902.97
2016-06-21, 1903.70, 1904.79, 1903.70
2016-06-22, 1900.39, 1904.54, 1900.39
2016-06-23, 1901.38, 1904.31, 1901.38
2016-06-24, 1904.12, 1904.09, 1904.12
2016-06-25, 1901.71, 1903.88, 1901.71
2016-06-26, 1899.68, 1903.68, 1899.68
2016-06-27, 1898.99, 1903.50, 1898.99
2016-06-28, 1896.56, 1903.32, 1896.56
2016-06-29, 1898.66, 1903.16, 1898.66
2016-06-30, 1899.47, 1903.00, 1899.47
2016-07-01, 1901.91, 1902.86, 1901.91
2016-07-02, 1900.14, 1902.73, 1900.14
2016-07-03, 1904.75, 1902.61, 1904.75
2016-07-04, 1906.52, 1902.51, 1906.52
2016-07-05, 1905.16, 1902.42, 1905.16
2016-07-06, 1905.76, 1902.33, 1905.76
2016-07-07, 1905.66, 1902.27, 1905.66
2016-07-08, 1911.77, 1902.21, 1911.77
2016-07-09, 1905.40, 1902.16, 1905.40
2016-07-10, 1902.44, 1902.13, 1902.44
2016-07-11, 1917.94, 1902.11, 1917.94
2016-07-12, 1935.31, 1902.10, 1935.31
2016-07-13, 1938.46, 1902.11, 1938.46
2016-07-14, 1961.91, 1902.12, 1961.91
2016-07-15, 1952.52, 1902.15, 1952.52
2016-07-16, 1949.33, 1902.19, 1949.33
2016-07-17, 1937.64, 1902.24, 1937.64
2016-07-18, 1944.63, 1902.31, 1944.63
2016-07-19, 1946.84, 1902.38, 1946.84
2016-07-20, 1947.62, 1902.47, 1947.62
2016-07-21, 1920.99, 1902.57, 1920.99
2016-07-22, 1907.13, 1902.69, 1907.13
2016-07-23, 1905.66, 1902.81, 1905.66
2016-07-24, 1907.42, 1902.94, 1907.42
2016-07-25, 1905.96, 1903.09, 1905.96
2016-07-26, 1904.43, 1903.25, 1904.43
2016-07-27, 1902.12, 1903.42, 1902.12
2016-07-28, 1902.29, 1903.60, 1902.29
2016-07-29, 1909.11, 1903.79, 1909.11
2016-07-30, 1906.37, 1903.99, 1906.37
2016-07-31, 1905.97, 1904.20, 1905.97
2016-08-01, 1903.15, 1904.43, 1903.15
2016-08-02, 1901.70, 1904.66, 1901.70
2016-08-03, 1902.85, 1904.90, 1902.85
2016-08-04, 1902.04, 1905.15, 1902.04
2016-08-05, 1902.09, 1905.42, 1902.09
2016-08-06, 1902.02, 1905.69, 1902.02
2016-08-07, 1907.55, 1905.97, 1907.55
2016-08-08, 1910.91, 1906.26, 1910.91
2016-08-09, 1908.06, 1906.56, 1908.06
2016-08-10, 1914.84, 1906.87, 1914.84
2016-08-11, 1914.49, 1907.18, 1914.49
2016-08-12, 1915.02, 1907.51, 1915.02
2016-08-13, 1915.74, 1907.84, 1915.74
2016-08-14, 1912.59, 1908.18, 1912.59
2016-08-15, 1912.62, 1908.52, 1912.62
2016-08-16, 1912.21, 1908.88, 1912.21
2016-08-17, 1915.57, 1909.24, 1915.57
2016-08-18, 1913.78, 1909.61, 1913.78
2016-08-19, 1920.78, 1909.98, 1920.78
2016-08-20, 1918.85, 1910.36, 1918.85
2016-08-21, 1911.49, 1910.75, 1911.49
2016-08-22, 1914.91, 1911.14, 1914.91
2016-08-23, 1917.89, 1911.54, 1917.89
2016-08-24, 1920.15, 1911.94, 1920.15
2016-08-25, 1919.13, 1912.34, 1919.13
2016-08-26, 1916.62, 1912.75, 1916.62
2016-08-27, 1928.73, 1913.17, 1928.73
2016-08-28, 1929.21, 1913.59, 1929.21
2016-08-29, 1934.63, 1914.01, 1934.63
2016-08-30, 1932.26, 1914.44, 1932.26
2016-08-31, 1930.79, 1914.87, 1930.79
2016-09-01, 1933.84, 1915.30, 1933.84
2016-09-02, 1930.45, 1915.73, 1930.45
2016-09-03, 1928.35, 1916.17, 1928.35
2016-09-04, 1929.84, 1916.61, 1929.84
2016-09-05, 1929.14, 1917.05, 1929.14
2016-09-06, 1927.73, 1917.49, 1927.73
2016-09-07, 1926.83, 1917.93, 1926.83
2016-09-08, 1928.68, 1918.38, 1928.68
2016-09-09, 1929.59, 1918.82, 1929.59
2016-09-10, 1927.78, 1919.27, 1927.78
2016-09-11, 1925.10, 1919.71, 1925.10
2016-09-12, 1927.91, 1920.16, 1927.91
2016-09-13, 1948.38, 1920.60, 1948.38
2016-09-14, 1932.10, 1921.05, 1932.10
2016-09-15, 1940.52, 1921.49, 1940.52
2016-09-16, 1931.95, 1921.93, 1931.95
2016-09-17, 1931.85, 1922.37, 1931.85
2016-09-18, 1924.83, 1922.81, 1924.83
2016-09-19, 1923.97, 1923.25, 1923.97
2016-09-20, 1922.87, 1923.68, 1922.87
2016-09-21, 1924.47, 1924.12, 1924.47
2016-09-22, 1924.94, 1924.55, 1924.94
2016-09-23, 1927.95, 1924.98, 1927.95
2016-09-24, 1925.70, 1925.40, 1925.70
2016-09-25, 1936.18, 1925.82, 1936.18
2016-09-26, 1929.90, 1926.24, 1929.90
2016-09-27, 1928.93, 1926.66, 1928.93
2016-09-28, 1918.77, 1927.07, 1918.77
2016-09-29, 1924.82, 1927.48, 1924.82
2016-09-30, 1934.71, 1927.88, 1934.71
2016-10-01, 1947.30, 1928.28, 1947.30
2016-10-02, 1943.28, 1928.68, 1943.28
2016-10-03, 1929.75, 1929.07, 1929.75
2016-10-04, 1924.62, 1929.45, 1924.62
2016-10-05, 1924.08, 1929.83, 1924.08
2016-10-06, 1925.89, 1930.21, 1925.89
2016-10-07, 1931.79, 1930.58, 1931.79
2016-10-08, 1921.25, 1930.95, 1921.25
2016-10-09, 1926.69, 1931.31, 1926.69
2016-10-10, 1934.33, 1931.67, 1934.33
2016-10-11, 1928.32, 1932.02, 1928.32
2016-10-12, 1927.94, 1932.37, 1927.94
2016-10-13, 1926.36, 1932.71, 1926.36
2016-10-14, 1935.66, 1933.05, 1935.66
2016-10-15, 1934.37, 1933.37, 1934.37
2016-10-16, 1932.48, 1933.70, 1932.48
2016-10-17, 1929.35, 1934.02, 1929.35
2016-10-18, 1922.27, 1934.33, 1922.27
2016-10-19, 1921.27, 1934.64, 1921.27
2016-10-20, 1938.26, 1934.94, 1938.26
2016-10-21, 1926.78, 1935.23, 1926.78
2016-10-22, 1926.77, 1935.52, 1926.77
2016-10-23, 1940.97, 1935.81, 1940.97
2016-10-24, 1938.76, 1936.09, 1938.76
2016-10-25, 1935.55, 1936.36, 1935.55
2016-10-26, 1951.05, 1936.63, 1951.05
2016-10-27, 1955.83, 1936.89, 1955.83
2016-10-28, 1938.40, 1937.14, 1938.40
2016-10-29, 1935.97, 1937.39, 1935.97
2016-10-30, 1932.34, 1937.63, 1932.34
2016-10-31, 1933.97, 1937.87, 1933.97
2016-11-01, 1932.53, 1938.11, 1932.53
2016-11-02, 1931.69, 1938.33, 1931.69
2016-11-03, 1932.98, 1938.56, 1932.98
2016-11-04, 1932.59, 1938.77, 1932.59
2016-11-05, 1929.20, 1938.98, 1929.20
2016-11-06, 1932.13, 1939.19, 1932.13
2016-11-07, 1932.18, 1939.39, 1932.18
2016-11-08, 1928.76, 1939.59, 1928.76
2016-11-09, 1933.16, 1939.78, 1933.16
2016-11-10, 1931.99, 1939.96, 1931.99
2016-11-11, 1928.34, 1940.15, 1928.34
2016-11-12, 1933.46, 1940.32, 1933.46
2016-11-13, 1934.82, 1940.50, 1934.82
2016-11-14, 1929.53, 1940.66, 1929.53
2016-11-15, 1938.87, 1940.83, 1938.87
2016-11-16, 1941.84, 1940.99, 1941.84
2016-11-17, 1933.43, 1941.14, 1933.43
2016-11-18, 1954.24, 1941.29, 1954.24
2016-11-19, 1990.06, 1941.44, 1990.06
2016-11-20, 1996.15, 1941.59, 1996.15
2016-11-21, 1983.58, 1941.73, 1983.58
2016-11-22, 1969.65, 1941.87, 1969.65
2016-11-23, 1970.68, 1942.00, 1970.68
2016-11-24, 1972.30, 1942.13, 1972.30
2016-11-25, 1954.93, 1942.26, 1954.93
2016-11-26, 1946.01, 1942.38, 1946.01
2016-11-27, 1968.17, 1942.51, 1968.17
2016-11-28, 1956.78, 1942.62, 1956.78
2016-11-29, 1939.39, 1942.74, 1939.39
2016-11-30, 1952.49, 1942.86, 1952.49
2016-12-01, 1954.36, 1942.97, 1954.36
2016-12-02, 1948.65, 1943.08, 1948.65
2016-12-03, 1937.50, 1943.19, 1937.50
2016-12-04, 1939.01, 1943.29, 1939.01
2016-12-05, 1940.87, 1943.40, 1940.87
2016-12-06, 1939.74, 1943.50, 1939.74
2016-12-07, 1946.94, 1943.61, 1946.94
2016-12-08, 1946.89, 1943.71, 1946.89
2016-12-09, 1951.84, 1943.81, 1951.84
2016-12-10, 1948.90, 1943.90, 1948.90
2016-12-11, 1945.78, 1944.00, 1945.78
2016-12-12, 1942.60, 1944.10, 1942.60
2016-12-13, 1947.21, 1944.19, 1947.21
2016-12-14, 1946.22, 1944.29, 1946.22
2016-12-15, 1937.95, 1944.38, 1937.95
2016-12-16, 1934.68, 1944.48, 1934.68
2016-12-17, 1934.48, 1944.57, 1934.48
2016-12-18, 1944.27, 1944.67, 1944.27
2016-12-19, 1937.29, 1944.76, 1937.29
2016-12-20, 1941.67, 1944.85, 1941.67
2016-12-21, 1937.06, 1944.95, 1937.06
2016-12-22, 1940.41, 1945.04, 1940.41
2016-12-23, 1946.02, 1945.13, 1946.02
2016-12-24, 1968.07, 1945.23, 1968.07
2016-12-25, 1970.06, 1945.32, 1970.06
2016-12-26, 1969.10, 1945.42, 1969.10
2016-12-27, 1990.28, 1945.51, 1990.28
2016-12-28, 1965.74, 1945.61, 1965.74
2016-12-29, 1972.09, 1945.70, 1972.09
2016-12-30, 1961.47, 1945.80, 1961.47
2016-12-31, 1955.19, 1945.90, 1955.19
2017-01-01, 1946.25, 1945.99, 1946.25
2017-01-02, 1942.40, 1946.09, 1942.40
2017-01-03, 1939.85, 1946.19, 1939.85
2017-01-04, 1943.80, 1946.29, 1943.80
2017-01-05, 1942.00, 1946.39, 1942.00
2017-01-06, 1943.23, 1946.49, 1943.23
2017-01-07, 1945.10, 1946.59, 1945.10
2017-01-08, 1945.57, 1946.69, 1945.57
2017-01-09, 1957.57, 1946.79, 1957.57
2017-01-10, 1964.56, 1946.90, 1964.56
2017-01-11, 1956.73, 1947.00, 1956.73
2017-01-12, 1955.95, 1947.10, 1955.95
2017-01-13, 1970.38, 1947.21, 1970.38
2017-01-14, 1962.10, 1947.31, 1962.10
2017-01-15, 1960.53, 1947.41, 1960.53
2017-01-16, 1944.17, 1947.52, 1944.17
2017-01-17, 1950.63, 1947.62, 1950.63
2017-01-18, 1954.17, 1947.73, 1954.17
2017-01-19, 1965.25, 1947.83, 1965.25
2017-01-20, 1979.73, 1947.94, 1979.73
2017-01-21, 1976.41, 1948.04, 1976.41
2017-01-22, 1970.67, 1948.15, 1970.67
2017-01-23, 1962.72, 1948.25, 1962.72
2017-01-24, 1951.28, 1948.35, 1951.28
2017-01-25, 1960.53, 1948.45, 1960.53
2017-01-26, 1973.63, 1948.56, 1973.63
2017-01-27, 1969.03, 1948.66, 1969.03
2017-01-28, 1961.02, 1948.76, 1961.02
2017-01-29, 1956.51, 1948.86, 1956.51
2017-01-30, 1984.18, 1948.95, 1984.18
2017-01-31, 1974.56, 1949.05, 1974.56
2017-02-01, 1963.93, 1949.14, 1963.93
2017-02-02, 1950.15, 1949.24, 1950.15
2017-02-03, 1945.08, 1949.33, 1945.08
2017-02-04, 1947.73, 1949.42, 1947.73
2017-02-05, 1941.90, 1949.50, 1941.90
2017-02-06, 1941.26, 1949.59, 1941.26
2017-02-07, 1951.75, 1949.67, 1951.75
2017-02-08, 1948.39, 1949.75, 1948.39
2017-02-09, 1951.52, 1949.83, 1951.52
2017-02-10, 1942.84, 1949.90, 1942.84
2017-02-11, 1936.41, 1949.97, 1936.41
2017-02-12, 1936.40, 1950.04, 1936.40
2017-02-13, 1938.29, 1950.10, 1938.29
2017-02-14, 1939.83, 1950.17, 1939.83
2017-02-15, 1940.71, 1950.22, 1940.71
2017-02-16, 1945.33, 1950.28, 1945.33
2017-02-17, 1943.87, 1950.32, 1943.87
2017-02-18, 1940.54, 1950.37, 1940.54
2017-02-19, 1940.75, 1950.41, 1940.75
2017-02-20, 1943.21, 1950.45, 1943.21
2017-02-21, 1947.24, 1950.48, 1947.24
2017-02-22, 1975.70, 1950.50, 1975.70
2017-02-23, 1987.92, 1950.52, 1987.92
2017-02-24, 1975.61, 1950.54, 1975.61
2017-02-25, 1962.56, 1950.55, 1962.56
2017-02-26, 1948.13, 1950.56, 1948.13
2017-02-27, 1944.72, 1950.55, 1944.72
2017-02-28, 1944.36, 1950.55, 1944.36
2017-03-01, 1943.56, 1950.54, 1943.56
2017-03-02, 1945.34, 1950.52, 1945.34
2017-03-03, 1949.85, 1950.49, 1949.85
2017-03-04, 1937.30, 1950.46, 1937.30
2017-03-05, 1932.43, 1950.42, 1932.43
2017-03-06, 1938.14, 1950.38, 1938.14
2017-03-07, 1947.08, 1950.32, 1947.08
2017-03-08, 1945.57, 1950.27, 1945.57
2017-03-09, 1943.65, 1950.20, 1943.65
2017-03-10, 1948.59, 1950.13, 1948.59
2017-03-11, 1961.12, 1950.05, 1961.12
2017-03-12, 1955.81, 1949.96, 1955.81
2017-03-13, 1939.51, 1949.86, 1939.51
2017-03-14, 1937.89, 1949.76, 1937.89
2017-03-15, 1945.50, 1949.65, 1945.50
2017-03-16, 1962.54, 1949.53, 1962.54
2017-03-17, 1969.53, 1949.40, 1969.53
2017-03-18, 1973.57, 1949.27, 1973.57
2017-03-19, 1971.44, 1949.13, 1971.44
2017-03-20, 1976.05, 1948.97, 1976.05
2017-03-21, 1967.08, 1948.82, 1967.08
2017-03-22, 1955.04, 1948.65, 1955.04
2017-03-23, 1958.74, 1948.47, 1958.74
2017-03-24, 1960.89, 1948.29, 1960.89
2017-03-25, 1952.37, 1948.10, 1952.37
2017-03-26, 1950.29, 1947.90, 1950.29
2017-03-27, 1960.33, 1947.69, 1960.33
2017-03-28, 1957.20, 1947.47, 1957.20
2017-03-29, 1957.23, 1947.25, 1957.23
2017-03-30, 1952.49, 1947.01, 1952.49
2017-03-31, 1953.45, 1946.77, 1953.45
2017-04-01, 1953.25, 1946.52, 1953.25
2017-04-02, 1948.46, 1946.26, 1948.46
2017-04-03, 1947.51, 1946.00, 1947.51
2017-04-04, 1953.12, 1945.72, 1953.12
2017-04-05, 1951.78, 1945.44, 1951.78
2017-04-06, 1953.87, 1945.15, 1953.87
2017-04-07, 1960.91, 1944.85, 1960.91
2017-04-08, 1965.66, 1944.55, 1965.66
2017-04-09, 1964.85, 1944.23, 1964.85
2017-04-10, 1952.78, 1943.91, 1952.78
2017-04-11, 1949.21, 1943.58, 1949.21
2017-04-12, 1949.03, 1943.24, 1949.03
2017-04-13, 1949.06, 1942.90, 1949.06
2017-04-14, 1939.19, 1942.55, 1939.19
2017-04-15, 1941.45, 1942.19, 1941.45
2017-04-16, 1943.63, 1941.83, 1943.63
2017-04-17, 1944.01, 1941.46, 1944.01
2017-04-18, 1942.29, 1941.08, 1942.29
2017-04-19, 1944.96, 1940.69, 1944.96
2017-04-20, 1942.02, 1940.30, 1942.02
2017-04-21, 1933.21, 1939.91, 1933.21
2017-04-22, 1934.73, 1939.51, 1934.73
2017-04-23, 1933.74, 1939.10, 1933.74
2017-04-24, 1936.25, 1938.69, 1936.25
2017-04-25, 1936.69, 1938.27, 1936.69
2017-04-26, 1935.28, 1937.84, 1935.28
2017-04-27, 1932.01, 1937.42, 1932.01
2017-04-28, 1929.13, 1936.98, 1929.13
2017-04-29, 1931.71, 1936.55, 1931.71
2017-04-30, 1932.99, 1936.11, 1932.99
2017-05-01, 1931.41, 1935.66, 1931.41
2017-05-02, 1934.77, 1935.21, 1934.77
2017-05-03, 1935.60, 1934.76, 1935.60
2017-05-04, 1932.87, 1934.31, 1932.87
2017-05-05, 1936.59, 1933.85, 1936.59
2017-05-06, 1936.38, 1933.39, 1936.38
2017-05-07, 1936.04, 1932.93, 1936.04
2017-05-08, 1936.39, 1932.46, 1936.39
2017-05-09, 1935.37, 1932.00, 1935.37
2017-05-10, 1930.85, 1931.53, 1930.85
2017-05-11, 1931.34, 1931.07, 1931.34
2017-05-12, 1931.88, 1930.60, 1931.88
2017-05-13, 1931.10, 1930.13, 1931.10
2017-05-14, 1930.29, 1929.66, 1930.29
2017-05-15, 1928.49, 1929.19, 1928.49
2017-05-16, 1928.94, 1928.72, 1928.94
2017-05-17, 1928.01, 1928.25, 1928.01
2017-05-18, 1929.01, 1927.79, 1929.01
2017-05-19, 1928.99, 1927.32, 1928.99
2017-05-20, 1927.12, 1926.86, 1927.12
2017-05-21, 1926.83, 1926.40, 1926.83
2017-05-22, 1926.68, 1925.94, 1926.68
2017-05-23, 1927.00, 1925.48, 1927.00
2017-05-24, 1926.43, 1925.03, 1926.43
2017-05-25, 1927.70, 1924.58, 1927.70
2017-05-26, 1928.54, 1924.13, 1928.54
2017-05-27, 1925.84, 1923.69, 1925.84
2017-05-28, 1925.66, 1923.25, 1925.66
2017-05-29, 1925.89, 1922.81, 1925.89
2017-05-30, 1924.38, 1922.38, 1924.38
2017-05-31, 1920.16, 1921.96, 1920.16
2017-06-01, 1921.24, 1921.54, 1921.24
2017-06-02, 1921.06, 1921.12, 1921.06
2017-06-03, 1920.40, 1920.72, 1920.40
2017-06-04, 1918.91, 1920.32, 1918.91
2017-06-05, 1917.29, 1919.92, 1917.29
2017-06-06, 1916.33, 1919.53, 1916.33
2017-06-07, 1934.98, 1919.15, 1934.98
2017-06-08, 1930.09, 1918.78, 1930.09
2017-06-09, 1924.86, 1918.41, 1924.86
2017-06-10, 1916.40, 1918.05, 1916.40
2017-06-11, 1919.24, 1917.70, 1919.24
2017-06-12, 1919.32, 1917.36, 1919.32
2017-06-13, 1918.72, 1917.02, 1918.72
2017-06-14, 1915.71, 1916.70, 1915.71
2017-06-15, 1916.29, 1916.38, 1916.29
2017-06-16, 1918.14, 1916.08, 1918.14
2017-06-17, 1920.08, 1915.78, 1920.08
2017-06-18, 1915.17, 1915.49, 1915.17
2017-06-19, 1910.96, 1915.21, 1910.96
2017-06-20, 1910.94, 1914.95, 1910.94
2017-06-21, 1909.97, 1914.69, 1909.97
2017-06-22, 1909.25, 1914.44, 1909.25
2017-06-23, 1910.57, 1914.21, 1910.57
2017-06-24, 1908.06, 1913.98, 1908.06
2017-06-25, 1905.22, 1913.77, 1905.22
2017-06-26, 1905.68, 1913.56, 1905.68
2017-06-27, 1908.08, 1913.37, 1908.08
2017-06-28, 1909.54, 1913.19, 1909.54
2017-06-29, 1910.29, 1913.02, 1910.29
2017-06-30, 1911.26, 1912.86, 1911.26
2017-07-01, 1909.35, 1912.72, 1909.35
2017-07-02, 1908.98, 1912.58, 1908.98
2017-07-03, 1906.05, 1912.46, 1906.05
2017-07-04, 1906.74, 1912.35, 1906.74
2017-07-05, 1908.35, 1912.25, 1908.35
2017-07-06, 1905.12, 1912.17, 1905.12
2017-07-07, 1903.11, 1912.09, 1903.11
2017-07-08, 1905.63, 1912.03, 1905.63
2017-07-09, 1909.38, 1911.98, 1909.38
2017-07-10, 1909.21, 1911.94, 1909.21
2017-07-11, 1907.78, 1911.92, 1907.78
2017-07-12, 1906.10, 1911.91, 1906.10
2017-07-13, 1905.16, 1911.91, 1905.16
2017-07-14, 1903.08, 1911.92, 1903.08
2017-07-15, 1902.20, 1911.94, 1902.20
2017-07-16, 1905.79, 1911.98, 1905.79
2017-07-17, 1906.56, 1912.03, 1906.56
2017-07-18, 1906.96, 1912.09, 1906.96
2017-07-19, 1905.29, 1912.16, 1905.29
2017-07-20, 1906.61, 1912.25, 1906.61
2017-07-21, 1909.25, 1912.34, 1909.25
2017-07-22, 1906.06, 1912.45, 1906.06
2017-07-23, 1904.32, 1912.57, 1904.32
2017-07-24, 1904.98, 1912.70, 1904.98
2017-07-25, 1908.62, 1912.85, 1908.62
2017-07-26, 1908.90, 1913.00, 1908.90
2017-07-27, 1906.84, 1913.17, 1906.84
2017-07-28, 1905.45, 1913.35, 1905.45
2017-07-29, 1905.06, 1913.53, 1905.06
2017-07-30, 1906.15, 1913.73, 1906.15
2017-07-31, 1904.84, 1913.94, 1904.84
2017-08-01, 1902.80, 1914.16, 1902.80
2017-08-02, 1905.23, 1914.39, 1905.23
2017-08-03, 1904.40, 1914.64, 1904.40
2017-08-04, 1904.24, 1914.89, 1904.24
2017-08-05, 1904.23, 1915.15, 1904.23
2017-08-06, 1909.87, 1915.42, 1909.87
2017-08-07, 1908.69, 1915.70, 1908.69
2017-08-08, 1908.52, 1915.99, 1908.52
2017-08-09, 1908.45, 1916.28, 1908.45
2017-08-10, 1909.26, 1916.59, 1909.26
2017-08-11, 1914.26, 1916.90, 1914.26
2017-08-12, 1917.68, 1917.23, 1917.68
2017-08-13, 1919.44, 1917.56, 1919.44
2017-08-14, 1916.47, 1917.90, 1916.47
2017-08-15, 1913.99, 1918.25, 1913.99
2017-08-16, 1910.72, 1918.60, 1910.72
2017-08-17, 1912.93, 1918.96, 1912.93
2017-08-18, 1917.46, 1919.33, 1917.46
2017-08-19, 1916.14, 1919.70, 1916.14
2017-08-20, 1915.28, 1920.08, 1915.28
2017-08-21, 1917.61, 1920.47, 1917.61
2017-08-22, 1918.43, 1920.86, 1918.43
2017-08-23, 1920.14, 1921.26, 1920.14
2017-08-24, 1911.98, 1921.66, 1911.98
2017-08-25, 1911.32, 1922.07, 1911.32
2017-08-26, 1920.24, 1922.48, 1920.24
2017-08-27, 1923.60, 1922.90, 1923.60
2017-08-28, 1919.64, 1923.32, 1919.64
2017-08-29, 1915.13, 1923.74, 1915.13
2017-08-30, 1917.30, 1924.17, 1917.30
2017-08-31, 1919.63, 1924.60, 1919.63
2017-09-01, 1920.96, 1925.03, 1920.96
2017-09-02, 1917.28, 1925.47, 1917.28
2017-09-03, 1920.28, 1925.91, 1920.28
2017-09-04, 1920.21, 1926.35, 1920.21
2017-09-05, 1923.44, 1926.79, 1923.44
2017-09-06, 1922.48, 1927.24, 1922.48
2017-09-07, 1932.13, 1927.68, 1932.13
2017-09-08, 1940.92, 1928.13, 1940.92
2017-09-09, 1944.45, 1928.58, 1944.45
2017-09-10, 1938.95, 1929.02, 1938.95
2017-09-11, 1926.63, 1929.47, 1926.63
2017-09-12, 1929.19, 1929.92, 1929.19
2017-09-13, 1933.47, 1930.37, 1933.47
2017-09-14, 1951.96, 1930.81, 1951.96
2017-09-15, 1953.66, 1931.26, 1953.66
2017-09-16, 1940.11, 1931.70, 1940.11
2017-09-17, 1947.93, 1932.15, 1947.93
2017-09-18, 1931.66, 1932.59, 1931.66
2017-09-19, 1922.58, 1933.03, 1922.58
2017-09-20, 1924.32, 1933.47, 1924.32
2017-09-21, 1946.47, 1933.91, 1946.47
2017-09-22, 1951.12, 1934.34, 1951.12
2017-09-23, 1953.03, 1934.77, 1953.03
2017-09-24, 1934.23, 1935.20, 1934.23
2017-09-25, 1960.74, 1935.62, 1960.74
2017-09-26, 1928.92, 1936.05, 1928.92
2017-09-27, 1936.93, 1936.47, 1936.93
2017-09-28, 1990.81, 1936.88, 1990.81
2017-09-29, 1969.06, 1937.29, 1969.06
2017-09-30, 1977.04, 1937.70, 1977.04
2017-10-01, 1938.51, 1938.10, 1938.51
2017-10-02, 1935.46, 1938.50, 1935.46
2017-10-03, 1934.27, 1938.90, 1934.27
2017-10-04, 1930.13, 1939.29, 1930.13
2017-10-05, 1938.17, 1939.67, 1938.17
2017-10-06, 1939.19, 1940.05, 1939.19
2017-10-07, 1939.23, 1940.43, 1939.23
2017-10-08, 1937.46, 1940.80, 1937.46
2017-10-09, 1936.09, 1941.17, 1936.09
2017-10-10, 1945.37, 1941.53, 1945.37
2017-10-11, 1959.94, 1941.88, 1959.94
2017-10-12, 1938.35, 1942.23, 1938.35
2017-10-13, 1956.97, 1942.58, 1956.97
2017-10-14, 1965.36, 1942.92, 1965.36
2017-10-15, 1961.82, 1943.25, 1961.82
2017-10-16, 1953.92, 1943.58, 1953.92
2017-10-17, 1947.56, 1943.90, 1947.56
2017-10-18, 1952.28, 1944.22, 1952.28
2017-10-19, 1951.08, 1944.53, 1951.08
2017-10-20, 1942.20, 1944.83, 1942.20
2017-10-21, 1934.53, 1945.13, 1934.53
2017-10-22, 1941.25, 1945.42, 1941.25
2017-10-23, 1942.16, 1945.71, 1942.16
2017-10-24, 1933.88, 1945.99, 1933.88
2017-10-25, 1934.49, 1946.27, 1934.49
2017-10-26, 1935.46, 1946.54, 1935.46
2017-10-27, 1936.01, 1946.80, 1936.01
2017-10-28, 1942.06, 1947.06, 1942.06
2017-10-29, 1943.87, 1947.31, 1943.87
2017-10-30, 1960.20, 1947.56, 1960.20
2017-10-31, 1965.27, 1947.80, 1965.27
2017-11-01, 1956.37, 1948.04, 1956.37
2017-11-02, 1949.73, 1948.27, 1949.73
2017-11-03, 1957.33, 1948.49, 1957.33
2017-11-04, 1961.36, 1948.71, 1961.36
2017-11-05, 1972.28, 1948.93, 1972.28
2017-11-06, 1976.29, 1949.14, 1976.29
2017-11-07, 1976.77, 1949.34, 1976.77
2017-11-08, 1975.70, 1949.54, 1975.70
2017-11-09, 1964.08, 1949.73, 1964.08
2017-11-10, 1958.67, 1949.92, 1958.67
2017-11-11, 1948.27, 1950.11, 1948.27
2017-11-12, 1971.21, 1950.29, 1971.21
2017-11-13, 1948.66, 1950.46, 1948.66
2017-11-14, 1952.59, 1950.63, 1952.59
2017-11-15, 1979.39, 1950.80, 1979.39
2017-11-16, 1963.82, 1950.96, 1963.82
2017-11-17, 1945.37, 1951.12, 1945.37
2017-11-18, 1951.37, 1951.27, 1951.37
2017-11-19, 1944.58, 1951.42, 1944.58
2017-11-20, 1947.33, 1951.57, 1947.33
2017-11-21, 1948.52, 1951.71, 1948.52
2017-11-22, 1948.57, 1951.85, 1948.57
2017-11-23, 1944.57, 1951.99, 1944.57
2017-11-24, 1943.32, 1952.12, 1943.32
2017-11-25, 1943.27, 1952.25, 1943.27
2017-11-26, 1941.73, 1952.38, 1941.73
2017-11-27, 1941.71, 1952.50, 1941.71
2017-11-28, 1941.97, 1952.62, 1941.97
2017-11-29, 1941.85, 1952.74, 1941.85
2017-11-30, 1940.17, 1952.86, 1940.17
2017-12-01, 1941.01, 1952.97, 1941.01
2017-12-02, 1958.73, 1953.09, 1958.73
2017-12-03, 1969.81, 1953.20, 1969.81
2017-12-04, 1998.37, 1953.31, 1998.37
2017-12-05, 2016.26, 1953.41, 2016.26
2017-12-06, 1962.45, 1953.52, 1962.45
2017-12-07, 1952.34, 1953.62, 1952.34
2017-12-08, 1965.21, 1953.72, 1965.21
2017-12-09, 1963.49, 1953.83, 1963.49
2017-12-10, 1959.70, 1953.93, 1959.70
2017-12-11, 1957.95, 1954.03, 1957.95
2017-12-12, 1966.07, 1954.12, 1966.07
2017-12-13, 1962.53, 1954.22, 1962.53
2017-12-14, 1960.81, 1954.32, 1960.81
2017-12-15, 1960.84, 1954.41, 1960.84
2017-12-16, 1975.67, 1954.51, 1975.67
2017-12-17, 1975.86, 1954.61, 1975.86
2017-12-18, 1962.93, 1954.70, 1962.93
2017-12-19, 1951.87, 1954.80, 1951.87
2017-12-20, 1942.13, 1954.89, 1942.13
2017-12-21, 1948.55, 1954.99, 1948.55
2017-12-22, 1948.35, 1955.08, 1948.35
2017-12-23, 1947.62, 1955.18, 1947.62
2017-12-24, 1949.11, 1955.27, 1949.11
2017-12-25, 1962.68, 1955.37, 1962.68
2017-12-26, 1952.34, 1955.47, 1952.34
2017-12-27, 1939.26, 1955.56, 1939.26
2017-12-28, 1943.33, 1955.66, 1943.33
2017-12-29, 1950.82, 1955.76, 1950.82
2017-12-30, 1948.19, 1955.86, 1948.19
2017-12-31, 1937.46, 1955.95, 1937.46
2018-01-01, 1938.63, 1956.05, 1938.63
2018-01-02, 1953.92, 1956.15, 1953.92
2018-01-03, 1952.95, 1956.25, 1952.95
2018-01-04, 1952.33, 1956.35, 1952.33
2018-01-05, 1946.94, 1956.46, 1946.94
2018-01-06, 1953.78, 1956.56, 1953.78
2018-01-07, 1952.03, 1956.66, 1952.03
2018-01-08, 1963.47, 1956.76, 1963.47
2018-01-09, 1961.74, 1956.87, 1961.74
2018-01-10, 1949.35, 1956.97, 1949.35
2018-01-11, 1941.98, 1957.07, 1941.98
2018-01-12, 1940.55, 1957.18, 1940.55
2018-01-13, 1959.83, 1957.28, 1959.83
2018-01-14, 1946.49, 1957.39, 1946.49
2018-01-15, 1949.90, 1957.50, 1949.90
2018-01-16, 1942.39, 1957.60, 1942.39
2018-01-17, 1936.50, 1957.71, 1936.50
2018-01-18, 1940.69, 1957.81, 1940.69
2018-01-19, 1955.62, 1957.92, 1955.62
2018-01-20, 1952.48, 1958.03, 1952.48
2018-01-21, 1954.85, 1958.13, 1954.85
2018-01-22, 1965.22, 1958.24, 1965.22
2018-01-23, 1969.97, 1958.34, 1969.97
2018-01-24, 1965.82, 1958.45, 1965.82
2018-01-25, 1957.06, 1958.55, 1957.06
2018-01-26, 1949.14, 1958.65, 1949.14
2018-01-27, 1950.22, 1958.76, 1950.22
2018-01-28, 1944.75, 1958.86, 1944.75
2018-01-29, 1944.98, 1958.96, 1944.98
2018-01-30, 1946.90, 1959.06, 1946.90
2018-01-31, 1948.45, 1959.15, 1948.45
2018-02-01, 1944.78, 1959.25, 1944.78
2018-02-02, 1949.79, 1959.34, 1949.79
2018-02-03, 1951.27, 1959.44, 1951.27
2018-02-04, 1945.72, 1959.53, 1945.72
2018-02-05, 1943.26, 1959.62, 1943.26
2018-02-06, 1947.12, 1959.70, 1947.12
2018-02-07, 1939.83, 1959.79, 1939.83
2018-02-08, 1944.92, 1959.87, 1944.92
2018-02-09, 1938.58, 1959.95, 1938.58
2018-02-10, 1937.74, 1960.02, 1937.74
2018-02-11, 1948.37, 1960.09, 1948.37
2018-02-12, 1944.48, 1960.16, 1944.48
2018-02-13, 1938.38, 1960.23, 1938.38
2018-02-14, 1941.81, 1960.29, 1941.81
2018-02-15, 1942.26, 1960.35, 1942.26
2018-02-16, 1939.57, 1960.40, 1939.57
2018-02-17, 1939.29, 1960.45, 1939.29
2018-02-18, 1943.99, 1960.50, 1943.99
2018-02-19, 1942.07, 1960.54, 1942.07
2018-02-20, 1938.87, 1960.58, 1938.87
2018-02-21, 1941.66, 1960.61, 1941.66
2018-02-22, 1952.78, 1960.64, 1952.78
2018-02-23, 1954.42, 1960.66, 1954.42
2018-02-24, 1948.81, 1960.68, 1948.81
2018-02-25, 1941.49, 1960.69, 1941.49
2018-02-26, 1945.85, 1960.70, 1945.85
2018-02-27, 1949.19, 1960.70, 1949.19
2018-02-28, 1948.67, 1960.69, 1948.67
2018-03-01, 1949.30, 1960.68, 1949.30
2018-03-02, 1948.48, 1960.67, 1948.48
2018-03-03, 1950.57, 1960.64, 1950.57
2018-03-04, 1944.04, 1960.61, 1944.04
2018-03-05, 1943.08, 1960.58, 1943.08
2018-03-06, 1942.17, 1960.53, 1942.17
2018-03-07, 1941.06, 1960.48, 1941.06
2018-03-08, 1940.05, 1960.42, 1940.05
2018-03-09, 1940.35, 1960.36, 1940.35
2018-03-10, 1940.89, 1960.29, 1940.89
2018-03-11, 1943.67, 1960.21, 1943.67
2018-03-12, 1942.30, 1960.12, 1942.30
2018-03-13, 1942.02, 1960.03, 1942.02
2018-03-14, 1942.03, 1959.93, 1942.03
2018-03-15, 1942.13, 1959.82, 1942.13
2018-03-16, 1943.08, 1959.70, 1943.08
2018-03-17, 1942.55, 1959.57, 1942.55
2018-03-18, 1941.25, 1959.44, 1941.25
2018-03-19, 1944.43, 1959.30, 1944.43
2018-03-20, 1944.11, 1959.15, 1944.11
2018-03-21, 1942.03, 1958.99, 1942.03
2018-03-22, 1946.76, 1958.83, 1946.76
2018-03-23, 1969.43, 1958.65, 1969.43
2018-03-24, 1952.25, 1958.47, 1952.25
2018-03-25, 1945.53, 1958.28, 1945.53
2018-03-26, 1940.39, 1958.08, 1940.39
2018-03-27, 1944.91, 1957.88, 1944.91
2018-03-28, 1947.49, 1957.66, 1947.49
2018-03-29, 1948.92, 1957.44, 1948.92
2018-03-30, 1948.05, 1957.20, 1948.05
2018-03-31, 1946.70, 1956.96, 1946.70
2018-04-01, 1950.80, 1956.72, 1950.80
2018-04-02, 1950.75, 1956.46, 1950.75
2018-04-03, 1949.95, 1956.19, 1949.95
2018-04-04, 1959.01, 1955.92, 1959.01
2018-04-05, 1957.55, 1955.64, 1957.55
2018-04-06, 1953.50, 1955.35, 1953.50
2018-04-07, 1954.01, 1955.06, 1954.01
2018-04-08, 1952.34, 1954.75, 1952.34
2018-04-09, 1952.38, 1954.44, 1952.38
2018-04-10, 1954.88, 1954.12, 1954.88
2018-04-11, 1948.18, 1953.79, 1948.18
2018-04-12, 1944.25, 1953.46, 1944.25
2018-04-13, 1947.83, 1953.11, 1947.83
2018-04-14, 1945.08, 1952.76, 1945.08
2018-04-15, 1941.56, 1952.41, 1941.56
2018-04-16, 1942.35, 1952.05, 1942.35
2018-04-17, 1947.89, 1951.68, 1947.89
2018-04-18, 1948.54, 1951.30, 1948.54
2018-04-19, 1947.55, 1950.92, 1947.55
2018-04-20, 1950.52, 1950.53, 1950.52
2018-04-21, 1951.90, 1950.13, 1951.90
2018-04-22, 1946.11, 1949.73, 1946.11
2018-04-23, 1946.30, 1949.33, 1946.30
2018-04-24, 1947.47, 1948.91, 1947.47
2018-04-25, 1946.24, 1948.50, 1946.24
2018-04-26, 1946.79, 1948.08, 1946.79
2018-04-27, 1947.60, 1947.65, 1947.60
2018-04-28, 1943.56, 1947.22, 1943.56
2018-04-29, 1939.00, 1946.78, 1939.00
2018-04-30, 1938.84, 1946.34, 1938.84
2018-05-01, 1938.68, 1945.90, 1938.68
2018-05-02, 1938.49, 1945.45, 1938.49
2018-05-03, 1941.47, 1945.00, 1941.47
2018-05-04, 1943.05, 1944.55, 1943.05
2018-05-05, 1936.57, 1944.10, 1936.57
2018-05-06, 1934.58, 1943.64, 1934.58
2018-05-07, 1935.69, 1943.18, 1935.69
2018-05-08, 1936.31, 1942.71, 1936.31
2018-05-09, 1935.74, 1942.25, 1935.74
2018-05-10, 1936.38, 1941.79, 1936.38
2018-05-11, 1934.38, 1941.32, 1934.38
2018-05-12, 1934.05, 1940.85, 1934.05
2018-05-13, 1933.19, 1940.39, 1933.19
2018-05-14, 1932.59, 1939.92, 1932.59
2018-05-15, 1930.96, 1939.45, 1930.96
2018-05-16, 1932.02, 1938.98, 1932.02
2018-05-17, 1932.82, 1938.52, 1932.82
2018-05-18, 1933.79, 1938.05, 1933.79
2018-05-19, 1933.38, 1937.59, 1933.38
2018-05-20, 1932.46, 1937.13, 1932.46
2018-05-21, 1934.87, 1936.67, 1934.87
2018-05-22, 1934.86, 1936.21, 1934.86
2018-05-23, 1934.29, 1935.75, 1934.29
2018-05-24, 1931.47, 1935.30, 1931.47
2018-05-25, 1932.17, 1934.85, 1932.17
2018-05-26, 1932.65, 1934.41, 1932.65
2018-05-27, 1929.57, 1933.96, 1929.57
2018-05-28, 1927.45, 1933.53, 1927.45
2018-05-29, 1928.47, 1933.09, 1928.47
2018-05-30, 1928.43, 1932.67, 1928.43
2018-05-31, 1926.08, 1932.24, 1926.08
2018-06-01, 1924.57, 1931.82, 1924.57
2018-06-02, 1926.03, 1931.41, 1926.03
2018-06-03, 1927.88, 1931.01, 1927.88
2018-06-04, 1925.07, 1930.61, 1925.07
2018-06-05, 1924.12, 1930.21, 1924.12
2018-06-06, 1926.97, 1929.82, 1926.97
2018-06-07, 1927.06, 1929.44, 1927.06
2018-06-08, 1924.71, 1929.07, 1924.71
2018-06-09, 1924.23, 1928.71, 1924.23
2018-06-10, 1925.11, 1928.35, 1925.11
2018-06-11, 1923.26, 1928.00, 1923.26
2018-06-12, 1923.75, 1927.66, 1923.75
2018-06-13, 1928.89, 1927.33, 1928.89
2018-06-14, 1922.37, 1927.00, 1922.37
2018-06-15, 1923.50, 1926.69, 1923.50
2018-06-16, 1919.15, 1926.38, 1919.15
2018-06-17, 1919.56, 1926.09, 1919.56
2018-06-18, 1935.55, 1925.80, 1935.55
2018-06-19, 1926.48, 1925.53, 1926.48
2018-06-20, 1923.86, 1925.26, 1923.86
2018-06-21, 1921.92, 1925.00, 1921.92
2018-06-22, 1914.96, 1924.76, 1914.96
2018-06-23, 1914.07, 1924.52, 1914.07
2018-06-24, 1913.46, 1924.30, 1913.46
2018-06-25, 1917.66, 1924.09, 1917.66
2018-06-26, 1915.80, 1923.88, 1915.80
2018-06-27, 1921.54, 1923.69, 1921.54
2018-06-28, 1922.08, 1923.51, 1922.08
2018-06-29, 1919.37, 1923.35, 1919.37
2018-06-30, 1919.05, 1923.19, 1919.05
2018-07-01, 1912.57, 1923.05, 1912.57
2018-07-02, 1914.49, 1922.91, 1914.49
2018-07-03, 1915.08, 1922.79, 1915.08
2018-07-04, 1912.54, 1922.68, 1912.54
2018-07-05, 1910.07, 1922.59, 1910.07
2018-07-06, 1908.84, 1922.50, 1908.84
2018-07-07, 1909.20, 1922.43, 1909.20
2018-07-08, 1910.26, 1922.37, 1910.26
2018-07-09, 1908.99, 1922.32, 1908.99
2018-07-10, 1907.87, 1922.29, 1907.87
2018-07-11, 1906.16, 1922.26, 1906.16
2018-07-12, 1905.93, 1922.25, 1905.93
2018-07-13, 1904.93, 1922.25, 1904.93
2018-07-14, 1906.85, 1922.27, 1906.85
2018-07-15, 1903.96, 1922.29, 1903.96
2018-07-16, 1904.85, 1922.33, 1904.85
2018-07-17, 1906.25, 1922.38, 1906.25
2018-07-18, 1906.04, 1922.44, 1906.04
2018-07-19, 1905.29, 1922.52, 1905.29
2018-07-20, 1908.05, 1922.60, 1908.05
2018-07-21, 1907.61, 1922.70, 1907.61
2018-07-22, 1906.49, 1922.81, 1906.49
2018-07-23, 1907.04, 1922.93, 1907.04
2018-07-24, 1906.29, 1923.07, 1906.29
2018-07-25, 1907.32, 1923.21, 1907.32
2018-07-26, 1907.31, 1923.37, 1907.31
2018-07-27, 1907.12, 1923.54, 1907.12
2018-07-28, 1912.83, 1923.72, 1912.83
2018-07-29, 1913.96, 1923.91, 1913.96
2018-07-30, 1909.97, 1924.11, 1909.97
2018-07-31, 1912.20, 1924.32, 1912.20
2018-08-01, 1932.23, 1924.54, 1932.23
2018-08-02, 1925.86, 1924.77, 1925.86
2018-08-03, 1915.65, 1925.01, 1915.65
2018-08-04, 1909.86, 1925.27, 1909.86
2018-08-05, 1909.34, 1925.53, 1909.34
2018-08-06, 1915.15, 1925.80, 1915.15
2018-08-07, 1929.46, 1926.08, 1929.46
2018-08-08, 1959.76, 1926.37, 1959.76
2018-08-09, 1935.11, 1926.67, 1935.11
2018-08-10, 1909.92, 1926.98, 1909.92
2018-08-11, 1911.42, 1927.30, 1911.42
2018-08-12, 1920.48, 1927.62, 1920.48
2018-08-13, 1930.45, 1927.95, 1930.45
2018-08-14, 1929.98, 1928.29, 1929.98
2018-08-15, 1919.02, 1928.64, 1919.02
2018-08-16, 1906.96, 1929.00, 1906.96
2018-08-17, 1909.14, 1929.36, 1909.14
2018-08-18, 1929.12, 1929.73, 1929.12
2018-08-19, 1925.83, 1930.11, 1925.83
2018-08-20, 1926.61, 1930.49, 1926.61
2018-08-21, 1931.88, 1930.88, 1931.88
2018-08-22, 1939.82, 1931.27, 1939.82
2018-08-23, 1934.72, 1931.67, 1934.72
2018-08-24, 1934.40, 1932.07, 1934.40
2018-08-25, 1933.30, 1932.48, 1933.30
2018-08-26, 1930.11, 1932.89, 1930.11
2018-08-27, 1926.60, 1933.31, 1926.60
2018-08-28, 1920.85, 1933.73, 1920.85
2018-08-29, 1923.13, 1934.16, 1923.13
2018-08-30, 1926.70, 1934.59, 1926.70
2018-08-31, 1921.42, 1935.02, 1921.42
2018-09-01, 1918.09, 1935.46, 1918.09
2018-09-02, 1921.71, 1935.89, 1921.71
2018-09-03, 1921.67, 1936.33, 1921.67
2018-09-04, 1924.24, 1936.78, 1924.24
2018-09-05, 1922.63, 1937.22, 1922.63
2018-09-06, 1923.50, 1937.67, 1923.50
2018-09-07, 1924.08, 1938.11, 1924.08
2018-09-08, 1923.08, 1938.56, 1923.08
2018-09-09, 1925.48, 1939.01, 1925.48
2018-09-10, 1924.63, 1939.46, 1924.63
2018-09-11, 1925.79, 1939.91, 1925.79
2018-09-12, 1926.07, 1940.36, 1926.07
2018-09-13, 1926.19, 1940.81, 1926.19
2018-09-14, 1930.64, 1941.26, 1930.64
2018-09-15, 1931.63, 1941.70, 1931.63
2018-09-16, 1932.07, 1942.15, 1932.07
2018-09-17, 1939.34, 1942.60, 1939.34
2018-09-18, 1940.68, 1943.04, 1940.68
2018-09-19, 1938.55, 1943.48, 1938.55
2018-09-20, 1934.89, 1943.92, 1934.89
2018-09-21, 1933.82, 1944.36, 1933.82
2018-09-22, 1939.96, 1944.79, 1939.96
2018-09-23, 1950.68, 1945.23, 1950.68
2018-09-24, 1949.97, 1945.66, 1949.97
2018-09-25, 1934.42, 1946.08, 1934.42
2018-09-26, 1933.40, 1946.51, 1933.40
2018-09-27, 1933.95, 1946.93, 1933.95
2018-09-28, 1934.49, 1947.34, 1934.49
2018-09-29, 1937.46, 1947.76, 1937.46
2018-09-30, 1937.01, 1948.17, 1937.01
2018-10-01, 1935.65, 1948.57, 1935.65
2018-10-02, 1941.98, 1948.97, 1941.98
2018-10-03, 1949.78, 1949.37, 1949.78
2018-10-04, 1942.05, 1949.76, 1942.05
2018-10-05, 1945.72, 1950.15, 1945.72
2018-10-06, 1956.21, 1950.53, 1956.21
2018-10-07, 1953.36, 1950.91, 1953.36
2018-10-08, 1958.96, 1951.28, 1958.96
2018-10-09, 1956.16, 1951.65, 1956.16
2018-10-10, 1951.63, 1952.01, 1951.63
2018-10-11, 1939.97, 1952.37, 1939.97
2018-10-12, 1940.58, 1952.72, 1940.58
2018-10-13, 1937.52, 1953.06, 1937.52
2018-10-14, 1942.75, 1953.40, 1942.75
2018-10-15, 1938.77, 1953.74, 1938.77
2018-10-16, 1939.62, 1954.07, 1939.62
2018-10-17, 1941.56, 1954.39, 1941.56
2018-10-18, 1940.57, 1954.71, 1940.57
2018-10-19, 1941.75, 1955.02, 1941.75
2018-10-20, 1934.32, 1955.33, 1934.32
2018-10-21, 1932.44, 1955.63, 1932.44
2018-10-22, 1939.26, 1955.92, 1939.26
2018-10-23, 1952.65, 1956.21, 1952.65
2018-10-24, 1948.25, 1956.49, 1948.25
2018-10-25, 1943.45, 1956.77, 1943.45
2018-10-26, 1948.55, 1957.04, 1948.55
2018-10-27, 1944.44, 1957.31, 1944.44
2018-10-28, 1942.51, 1957.57, 1942.51
2018-10-29, 1940.59, 1957.82, 1940.59
2018-10-30, 1938.55, 1958.07, 1938.55
2018-10-31, 1943.02, 1958.31, 1943.02
2018-11-01, 1941.26, 1958.55, 1941.26
2018-11-02, 1939.92, 1958.78, 1939.92
2018-11-03, 1940.74, 1959.01, 1940.74
2018-11-04, 1938.94, 1959.23, 1938.94
2018-11-05, 1945.27, 1959.45, 1945.27
2018-11-06, 1945.97, 1959.66, 1945.97
2018-11-07, 1943.71, 1959.86, 1943.71
2018-11-08, 1943.88, 1960.06, 1943.88
2018-11-09, 1942.83, 1960.26, 1942.83
2018-11-10, 1946.02, 1960.45, 1946.02
2018-11-11, 1943.16, 1960.63, 1943.16
2018-11-12, 1946.80, 1960.82, 1946.80
2018-11-13, 1947.96, 1960.99, 1947.96
2018-11-14, 1944.72, 1961.16, 1944.72
2018-11-15, 1940.22, 1961.33, 1940.22
2018-11-16, 1939.13, 1961.50, 1939.13
2018-11-17, 1939.17, 1961.66, 1939.17
2018-11-18, 1954.26, 1961.81, 1954.26
2018-11-19, 1953.06, 1961.96, 1953.06
2018-11-20, 1944.88, 1962.11, 1944.88
2018-11-21, 1940.35, 1962.26, 1940.35
2018-11-22, 1944.28, 1962.40, 1944.28
2018-11-23, 1951.49, 1962.53, 1951.49
2018-11-24, 1955.19, 1962.67, 1955.19
2018-11-25, 1971.36, 1962.80, 1971.36
2018-11-26, 1979.58, 1962.93, 1979.58
2018-11-27, 1964.23, 1963.05, 1964.23
2018-11-28, 1956.35, 1963.18, 1956.35
2018-11-29, 1966.03, 1963.30, 1966.03
2018-11-30, 1978.46, 1963.42, 1978.46
2018-12-01, 1962.17, 1963.53, 1962.17
2018-12-02, 1958.39, 1963.65, 1958.39
2018-12-03, 1959.17, 1963.76, 1959.17
2018-12-04, 1957.82, 1963.87, 1957.82
2018-12-05, 1961.15, 1963.98, 1961.15
2018-12-06, 1957.53, 1964.08, 1957.53
2018-12-07, 1968.68, 1964.19, 1968.68
2018-12-08, 1970.60, 1964.29, 1970.60
2018-12-09, 1982.18, 1964.40, 1982.18
2018-12-10, 1945.67, 1964.50, 1945.67
2018-12-11, 1947.57, 1964.60, 1947.57
2018-12-12, 1941.68, 1964.70, 1941.68
2018-12-13, 1936.95, 1964.80, 1936.95
2018-12-14, 1940.08, 1964.90, 1940.08
2018-12-15, 1960.28, 1964.99, 1960.28
2018-12-16, 1961.48, 1965.09, 1961.48
2018-12-17, 1964.76, 1965.19, 1964.76
2018-12-18, 1959.61, 1965.29, 1959.61
2018-12-19, 1953.74, 1965.38, 1953.74
2018-12-20, 1959.95, 1965.48, 1959.95
2018-12-21, 1970.74, 1965.58, 1970.74
2018-12-22, 1969.10, 1965.67, 1969.10
2018-12-23, 1951.43, 1965.77, 1951.43
2018-12-24, 1949.55, 1965.87, 1949.55
2018-12-25, 1956.28, 1965.97, 1956.28
2018-12-26, 1962.23, 1966.06, 1962.23
2018-12-27, 1958.86, 1966.16, 1958.86
2018-12-28, 1969.73, 1966.26, 1969.73
2018-12-29, 1970.74, 1966.36, 1970.74
2018-12-30, 1952.96, 1966.46, 1952.96
2018-12-31, 1960.04, 1966.56, 1960.04
2019-01-01, 1977.21, 1966.66, 1977.21
2019-01-02, 1961.77, 1966.76, 1961.77
2019-01-03, 1954.53, 1966.86, 1954.53
2019-01-04, 1948.71, 1966.96, 1948.71
2019-01-05, 1941.79, 1967.07, 1941.79
2019-01-06, 1949.05, 1967.17, 1949.05
2019-01-07, 1953.40, 1967.27, 1953.40
2019-01-08, 1954.55, 1967.38, 1954.55
2019-01-09, 1951.78, 1967.48, 1951.78
2019-01-10, 1955.04, 1967.59, 1955.04
2019-01-11, 1970.39, 1967.69, 1970.39
2019-01-12, 1984.92, 1967.80, 1984.92
2019-01-13, 1976.65, 1967.91, 1976.65
2019-01-14, 1965.17, 1968.01, 1965.17
2019-01-15, 2009.00, 1968.12, 2009.00
2019-01-16, 2022.14, 1968.23, 2022.14
2019-01-17, 1988.75, 1968.34, 1988.75
2019-01-18, 1964.30, 1968.44, 1964.30
2019-01-19, 1972.88, 1968.55, 1972.88
2019-01-20, 1980.14, 1968.66, 1980.14
2019-01-21, 1969.67, 1968.77, 1969.67
2019-01-22, 1960.83, 1968.87, 1960.83
2019-01-23, 1972.72, 1968.98, 1972.72
2019-01-24, 1981.92, 1969.09, 1981.92
2019-01-25, 1980.97, 1969.19, 1980.97
2019-01-26, 1954.39, 1969.30, 1954.39
2019-01-27, 1964.51, 1969.40, 1964.51
2019-01-28, 1972.85, 1969.50, 1972.85
2019-01-29, 1972.09, 1969.60, 1972.09
2019-01-30, 1973.80, 1969.71, 1973.80
2019-01-31, 1994.41, 1969.80, 1994.41
2019-02-01, 1972.84, 1969.90, 1972.84
2019-02-02, 1960.37, 1970.00, 1960.37
2019-02-03, 1963.45, 1970.09, 1963.45
2019-02-04, 1966.31, 1970.18, 1966.31
2019-02-05, 1987.50, 1970.27, 1987.50
2019-02-06, 1980.05, 1970.36, 1980.05
2019-02-07, 1960.38, 1970.45, 1960.38
2019-02-08, 1961.11, 1970.53, 1961.11
2019-02-09, 1956.89, 1970.61, 1956.89
2019-02-10, 1957.94, 1970.69, 1957.94
2019-02-11, 1974.40, 1970.76, 1974.40
2019-02-12, 1962.26, 1970.83, 1962.26
2019-02-13, 1948.93, 1970.90, 1948.93
2019-02-14, 1945.63, 1970.96, 1945.63
2019-02-15, 1952.33, 1971.02, 1952.33
2019-02-16, 1965.63, 1971.08, 1965.63
2019-02-17, 1981.49, 1971.13, 1981.49
2019-02-18, 1979.46, 1971.18, 1979.46
2019-02-19, 1963.78, 1971.22, 1963.78
2019-02-20, 1959.77, 1971.26, 1959.77
2019-02-21, 1955.46, 1971.29, 1955.46
2019-02-22, 1953.18, 1971.32, 1953.18
2019-02-23, 1952.87, 1971.35, 1952.87
2019-02-24, 1963.11, 1971.37, 1963.11
2019-02-25, 1975.62, 1971.38, 1975.62
2019-02-26, 1968.19, 1971.39, 1968.19
2019-02-27, 1964.07, 1971.39, 1964.07
2019-02-28, 1964.85, 1971.39, 1964.85
2019-03-01, 1976.44, 1971.38, 1976.44
2019-03-02, 1971.54, 1971.36, 1971.54
2019-03-03, 1987.36, 1971.34, 1987.36
2019-03-04, 1981.30, 1971.31, 1981.30
2019-03-05, 1968.96, 1971.27, 1968.96
2019-03-06, 1973.64, 1971.23, 1973.64
2019-03-07, 1962.04, 1971.18, 1962.04
2019-03-08, 1962.50, 1971.13, 1962.50
2019-03-09, 1964.60, 1971.07, 1964.60
2019-03-10, 1963.82, 1970.99, 1963.82
2019-03-11, 1966.06, 1970.92, 1966.06
2019-03-12, 1969.71, 1970.83, 1969.71
2019-03-13, 1970.48, 1970.74, 1970.48
2019-03-14, 1957.08, 1970.64, 1957.08
2019-03-15, 1963.22, 1970.53, 1963.22
2019-03-16, 1958.76, 1970.42, 1958.76
2019-03-17, 1958.00, 1970.29, 1958.00
2019-03-18, 1959.59, 1970.16, 1959.59
2019-03-19, 1960.80, 1970.02, 1960.80
2019-03-20, 1953.76, 1969.87, 1953.76
2019-03-21, 1953.85, 1969.72, 1953.85
2019-03-22, 1951.75, 1969.55, 1951.75
2019-03-23, 1958.05, 1969.38, 1958.05
2019-03-24, 1964.66, 1969.20, 1964.66
2019-03-25, 1985.48, 1969.01, 1985.48
2019-03-26, 1972.74, 1968.81, 1972.74
2019-03-27, 1965.99, 1968.61, 1965.99
2019-03-28, 1959.23, 1968.39, 1959.23
2019-03-29, 1963.17, 1968.17, 1963.17
2019-03-30, 1960.01, 1967.94, 1960.01
2019-03-31, 1961.11, 1967.70, 1961.11
2019-04-01, 1964.51, 1967.46, 1964.51
2019-04-02, 1968.84, 1967.20, 1968.84
2019-04-03, 1968.23, 1966.94, 1968.23
2019-04-04, 1962.49, 1966.67, 1962.49
2019-04-05, 1951.94, 1966.39, 1951.94
2019-04-06, 1963.44, 1966.10, 1963.44
2019-04-07, 1968.66, 1965.80, 1968.66
2019-04-08, 1964.03, 1965.50, 1964.03
2019-04-09, 1950.29, 1965.19, 1950.29
2019-04-10, 1945.45, 1964.87, 1945.45
2019-04-11, 1948.90, 1964.55, 1948.90
2019-04-12, 1950.23, 1964.21, 1950.23
2019-04-13, 1945.38, 1963.87, 1945.38
2019-04-14, 1946.76, 1963.52, 1946.76
2019-04-15, 1951.78, 1963.17, 1951.78
2019-04-16, 1954.70, 1962.81, 1954.70
2019-04-17, 1953.89, 1962.44, 1953.89
2019-04-18, 1957.04, 1962.06, 1957.04
2019-04-19, 1950.18, 1961.68, 1950.18
2019-04-20, 1953.78, 1961.30, 1953.78
2019-04-21, 1947.90, 1960.90, 1947.90
2019-04-22, 1943.66, 1960.50, 1943.66
2019-04-23, 1947.21, 1960.10, 1947.21
2019-04-24, 1946.51, 1959.69, 1946.51
2019-04-25, 1945.61, 1959.27, 1945.61
2019-04-26, 1946.60, 1958.85, 1946.60
2019-04-27, 1947.71, 1958.43, 1947.71
2019-04-28, 1948.53, 1958.00, 1948.53
2019-04-29, 1948.04, 1957.56, 1948.04
2019-04-30, 1946.26, 1957.13, 1946.26
2019-05-01, 1950.57, 1956.69, 1950.57
2019-05-02, 1952.75, 1956.24, 1952.75
2019-05-03, 1946.86, 1955.79, 1946.86
2019-05-04, 1948.60, 1955.34, 1948.60
2019-05-05, 1949.88, 1954.89, 1949.88
2019-05-06, 1947.13, 1954.43, 1947.13
2019-05-07, 1945.47, 1953.97, 1945.47
2019-05-08, 1947.57, 1953.51, 1947.57
2019-05-09, 1952.45, 1953.05, 1952.45
2019-05-10, 1951.97, 1952.58, 1951.97
2019-05-11, 1949.70, 1952.12, 1949.70
2019-05-12, 1946.51, 1951.65, 1946.51
2019-05-13, 1944.67, 1951.19, 1944.67
2019-05-14, 1949.28, 1950.72, 1949.28
2019-05-15, 1946.68, 1950.26, 1946.68
2019-05-16, 1945.27, 1949.79, 1945.27
2019-05-17, 1947.95, 1949.33, 1947.95
2019-05-18, 1945.37, 1948.86, 1945.37
2019-05-19, 1940.90, 1948.40, 1940.90
2019-05-20, 1940.06, 1947.94, 1940.06
2019-05-21, 1940.41, 1947.48, 1940.41
2019-05-22, 1940.97, 1947.02, 1940.97
2019-05-23, 1937.72, 1946.57, 1937.72
2019-05-24, 1936.60, 1946.12, 1936.60
2019-05-25, 1936.30, 1945.67, 1936.30
2019-05-26, 1936.08, 1945.23, 1936.08
2019-05-27, 1934.60, 1944.79, 1934.60
2019-05-28, 1933.75, 1944.35, 1933.75
2019-05-29, 1934.05, 1943.92, 1934.05
2019-05-30, 1932.77, 1943.49, 1932.77
2019-05-31, 1935.76, 1943.07, 1935.76
2019-06-01, 1928.73, 1942.66, 1928.73
2019-06-02, 1928.68, 1942.24, 1928.68
2019-06-03, 1927.87, 1941.84, 1927.87
2019-06-04, 1930.40, 1941.44, 1930.40
2019-06-05, 1932.68, 1941.05, 1932.68
2019-06-06, 1931.14, 1940.66, 1931.14
2019-06-07, 1931.05, 1940.28, 1931.05
2019-06-08, 1928.81, 1939.91, 1928.81
2019-06-09, 1936.17, 1939.55, 1936.17
2019-06-10, 1925.83, 1939.19, 1925.83
2019-06-11, 1925.96, 1938.85, 1925.96
2019-06-12, 1926.20, 1938.51, 1926.20
2019-06-13, 1925.24, 1938.18, 1925.24
2019-06-14, 1919.90, 1937.85, 1919.90
2019-06-15, 1920.96, 1937.54, 1920.96
2019-06-16, 1922.82, 1937.24, 1922.82
2019-06-17, 1923.21, 1936.94, 1923.21
2019-06-18, 1922.61, 1936.66, 1922.61
2019-06-19, 1920.63, 1936.38, 1920.63
2019-06-20, 1920.14, 1936.12, 1920.14
2019-06-21, 1920.62, 1935.86, 1920.62
2019-06-22, 1922.80, 1935.62, 1922.80
2019-06-23, 1921.70, 1935.39, 1921.70
2019-06-24, 1922.45, 1935.17, 1922.45
2019-06-25, 1924.25, 1934.95, 1924.25
2019-06-26, 1926.34, 1934.75, 1926.34
2019-06-27, 1931.83, 1934.56, 1931.83
2019-06-28, 1938.49, 1934.39, 1938.49
2019-06-29, 1931.18, 1934.22, 1931.18
2019-06-30, 1932.25, 1934.07, 1932.25
2019-07-01, 1935.43, 1933.92, 1935.43
2019-07-02, 1933.42, 1933.79, 1933.42
2019-07-03, 1935.10, 1933.67, 1935.10
2019-07-04, 1945.52, 1933.57, 1945.52
2019-07-05, 1945.18, 1933.47, 1945.18
2019-07-06, 1959.63, 1933.39, 1959.63
2019-07-07, 1953.43, 1933.32, 1953.43
2019-07-08, 1959.45, 1933.26, 1959.45
2019-07-09, 1933.93, 1933.21, 1933.93
2019-07-10, 1943.05, 1933.18, 1943.05
2019-07-11, 1944.72, 1933.15, 1944.72
2019-07-12, 1933.58, 1933.15, 1933.58
2019-07-13, 1931.36, 1933.15, 1931.36
2019-07-14, 1929.07, 1933.16, 1929.07
2019-07-15, 1931.83, 1933.19, 1931.83
2019-07-16, 1926.84, 1933.23, 1926.84
2019-07-17, 1923.32, 1933.28, 1923.32
2019-07-18, 1923.07, 1933.35, 1923.07
2019-07-19, 1923.50, 1933.42, 1923.50
2019-07-20, 1919.23, 1933.51, 1919.23
2019-07-21, 1919.83, 1933.61, 1919.83
2019-07-22, 1918.74, 1933.72, 1918.74
2019-07-23, 1918.49, 1933.84, 1918.49
2019-07-24, 1916.04, 1933.98, 1916.04
2019-07-25, 1916.08, 1934.13, 1916.08
2019-07-26, 1915.92, 1934.28, 1915.92
2019-07-27, 1916.48, 1934.45, 1916.48
2019-07-28, 1918.86, 1934.63, 1918.86
2019-07-29, 1918.12, 1934.82, 1918.12
2019-07-30, 1920.25, 1935.03, 1920.25
2019-07-31, 1921.88, 1935.24, 1921.88
2019-08-01, 1920.50, 1935.46, 1920.50
2019-08-02, 1919.37, 1935.70, 1919.37
2019-08-03, 1918.77, 1935.94, 1918.77
2019-08-04, 1918.57, 1936.19, 1918.57
2019-08-05, 1919.62, 1936.46, 1919.62
2019-08-06, NaN, 1936.73, 1936.73
2019-08-07, NaN, 1937.01, 1937.01
2019-08-08, NaN, 1937.31, 1937.31
2019-08-09, NaN, 1937.61, 1937.61
2019-08-10, NaN, 1937.92, 1937.92
2019-08-11, NaN, 1938.23, 1938.23
2019-08-12, NaN, 1938.56, 1938.56
2019-08-13, 1925.83, 1938.89, 1925.83
2019-08-14, 1940.70, 1939.24, 1940.70
2019-08-15, 1942.13, 1939.59, 1942.13
2019-08-16, 1938.83, 1939.94, 1938.83
2019-08-17, 1937.50, 1940.31, 1937.50
2019-08-18, 1939.82, 1940.68, 1939.82
2019-08-19, 1941.32, 1941.05, 1941.32
2019-08-20, 1945.98, 1941.44, 1945.98
2019-08-21, 1946.30, 1941.83, 1946.30
2019-08-22, 1947.66, 1942.22, 1947.66
2019-08-23, 1948.21, 1942.62, 1948.21
2019-08-24, 1949.19, 1943.03, 1949.19
2019-08-25, 1946.19, 1943.44, 1946.19
2019-08-26, 1946.67, 1943.85, 1946.67
2019-08-27, 1948.73, 1944.27, 1948.73
2019-08-28, 1939.47, 1944.70, 1939.47
2019-08-29, 1936.94, 1945.12, 1936.94
2019-08-30, 1960.81, 1945.55, 1960.81
2019-08-31, 1959.87, 1945.99, 1959.87
2019-09-01, 1949.22, 1946.43, 1949.22
2019-09-02, 1957.19, 1946.86, 1957.19
2019-09-03, 1953.37, 1947.31, 1953.37
2019-09-04, 1950.12, 1947.75, 1950.12
2019-09-05, 1944.43, 1948.20, 1944.43
2019-09-06, 1946.38, 1948.64, 1946.38
2019-09-07, 1947.03, 1949.09, 1947.03
2019-09-08, 1944.58, 1949.54, 1944.58
2019-09-09, 1946.58, 1949.99, 1946.58
2019-09-10, 1946.13, 1950.44, 1946.13
2019-09-11, 1950.42, 1950.89, 1950.42
2019-09-12, 1960.81, 1951.34, 1960.81
2019-09-13, 1993.34, 1951.79, 1993.34
2019-09-14, 1993.73, 1952.24, 1993.73
2019-09-15, 1953.95, 1952.69, 1953.95
2019-09-16, 1952.90, 1953.14, 1952.90
2019-09-17, 1954.09, 1953.59, 1954.09
2019-09-18, 1955.34, 1954.03, 1955.34
2019-09-19, 1954.78, 1954.48, 1954.78
2019-09-20, 1958.85, 1954.92, 1958.85
2019-09-21, 1961.26, 1955.36, 1961.26
2019-09-22, 1955.73, 1955.79, 1955.73
2019-09-23, 1949.82, 1956.23, 1949.82
2019-09-24, 1947.20, 1956.66, 1947.20
2019-09-25, 1944.33, 1957.09, 1944.33
2019-09-26, 1950.94, 1957.51, 1950.94
2019-09-27, 1947.98, 1957.93, 1947.98
2019-09-28, 1948.43, 1958.35, 1948.43
2019-09-29, 1969.12, 1958.77, 1969.12
2019-09-30, 1983.76, 1959.18, 1983.76
2019-10-01, 1971.88, 1959.58, 1971.88
2019-10-02, 1974.82, 1959.99, 1974.82
2019-10-03, 1970.96, 1960.38, 1970.96
2019-10-04, 1967.56, 1960.78, 1967.56
2019-10-05, 1948.77, 1961.17, 1948.77
2019-10-06, 1937.34, 1961.55, 1937.34
2019-10-07, 1969.09, 1961.93, 1969.09
2019-10-08, 1959.84, 1962.30, 1959.84
2019-10-09, 1957.24, 1962.67, 1957.24
2019-10-10, 1954.79, 1963.04, 1954.79
2019-10-11, 1952.64, 1963.39, 1952.64
2019-10-12, 1948.51, 1963.75, 1948.51
2019-10-13, 1947.38, 1964.09, 1947.38
2019-10-14, 1952.86, 1964.44, 1952.86
2019-10-15, 1955.37, 1964.77, 1955.37
2019-10-16, 1951.10, 1965.10, 1951.10
2019-10-17, 1949.22, 1965.43, 1949.22
2019-10-18, 1951.62, 1965.75, 1951.62
2019-10-19, 1959.52, 1966.06, 1959.52
2019-10-20, 1952.68, 1966.37, 1952.68
2019-10-21, 1959.71, 1966.67, 1959.71
2019-10-22, 1963.34, 1966.97, 1963.34
2019-10-23, 1962.68, 1967.26, 1962.68
2019-10-24, 1961.45, 1967.54, 1961.45
2019-10-25, 1957.95, 1967.82, 1957.95
2019-10-26, 1952.59, 1968.09, 1952.59
2019-10-27, 1959.08, 1968.36, 1959.08
2019-10-28, 1973.33, 1968.62, 1973.33
2019-10-29, 1967.35, 1968.88, 1967.35
2019-10-30, 1968.79, 1969.13, 1968.79
2019-10-31, 1964.57, 1969.37, 1964.57
2019-11-01, NaN, 1969.61, 1969.61
2019-11-02, NaN, 1969.84, 1969.84
2019-11-03, NaN, 1970.07, 1970.07
2019-11-04, NaN, 1970.30, 1970.30
2019-11-05, 1964.43, 1970.51, 1964.43
2019-11-06, 1964.08, 1970.72, 1964.08
2019-11-07, 1961.21, 1970.93, 1961.21
2019-11-08, 1959.67, 1971.13, 1959.67
2019-11-09, 1952.11, 1971.33, 1952.11
2019-11-10, 1953.95, 1971.52, 1953.95
2019-11-11, 1951.21, 1971.71, 1951.21
2019-11-12, 1950.27, 1971.89, 1950.27
2019-11-13, 1955.42, 1972.07, 1955.42
2019-11-14, 1960.37, 1972.24, 1960.37
2019-11-15, 1957.72, 1972.41, 1957.72
2019-11-16, 1968.77, 1972.58, 1968.77
2019-11-17, 1976.64, 1972.74, 1976.64
2019-11-18, 1963.40, 1972.90, 1963.40
2019-11-19, 1963.60, 1973.05, 1963.60
2019-11-20, 1953.36, 1973.20, 1953.36
2019-11-21, 1958.70, 1973.35, 1958.70
2019-11-22, 1955.86, 1973.49, 1955.86
2019-11-23, 1951.04, 1973.63, 1951.04
2019-11-24, 1951.41, 1973.76, 1951.41
2019-11-25, 1952.36, 1973.90, 1952.36
2019-11-26, 1955.19, 1974.03, 1955.19
2019-11-27, 1958.81, 1974.15, 1958.81
2019-11-28, 1957.35, 1974.28, 1957.35
2019-11-29, 1955.74, 1974.40, 1955.74
2019-11-30, 1955.24, 1974.52, 1955.24
2019-12-01, 1955.31, 1974.64, 1955.31
2019-12-02, 1952.95, 1974.75, 1952.95
2019-12-03, 1960.91, 1974.87, 1960.91
2019-12-04, 1968.48, 1974.98, 1968.48
2019-12-05, 1970.73, 1975.09, 1970.73
2019-12-06, 1979.55, 1975.20, 1979.55
2019-12-07, 1967.27, 1975.30, 1967.27
2019-12-08, 1968.20, 1975.41, 1968.20
2019-12-09, 1972.48, 1975.51, 1972.48
2019-12-10, 2013.54, 1975.62, 2013.54
2019-12-11, 2008.50, 1975.72, 2008.50
2019-12-12, 1974.57, 1975.82, 1974.57
2019-12-13, 1978.77, 1975.92, 1978.77
2019-12-14, 1977.86, 1976.02, 1977.86
2019-12-15, 1981.62, 1976.12, 1981.62
2019-12-16, 1969.03, 1976.22, 1969.03
2019-12-17, 1959.71, 1976.32, 1959.71
2019-12-18, 1962.59, 1976.42, 1962.59
2019-12-19, 1956.07, 1976.51, 1956.07
2019-12-20, 1957.64, 1976.61, 1957.64
2019-12-21, 1968.54, 1976.71, 1968.54
2019-12-22, 1998.75, 1976.81, 1998.75
2019-12-23, 1993.09, 1976.91, 1993.09
2019-12-24, 1967.17, 1977.01, 1967.17
2019-12-25, 1966.47, 1977.11, 1966.47
2019-12-26, 1967.47, 1977.20, 1967.47
2019-12-27, 1960.22, 1977.30, 1960.22
2019-12-28, 1959.19, 1977.40, 1959.19
2019-12-29, 1959.89, 1977.50, 1959.89
2019-12-30, 1969.99, 1977.61, 1969.99
2019-12-31, 1966.35, 1977.71, 1966.35
2020-01-01, 1958.70, 1977.81, 1958.70
2020-01-02, 1966.19, 1977.91, 1966.19
2020-01-03, 2015.62, 1978.01, 2015.62
2020-01-04, 2024.76, 1978.12, 2024.76
2020-01-05, 1978.73, 1978.22, 1978.73
2020-01-06, 1974.66, 1978.33, 1974.66
2020-01-07, 1973.98, 1978.43, 1973.98
2020-01-08, 1973.32, 1978.54, 1973.32
2020-01-09, 1979.30, 1978.64, 1979.30
2020-01-10, 1971.39, 1978.75, 1971.39
2020-01-11, 1962.30, 1978.86, 1962.30
2020-01-12, 1964.88, 1978.96, 1964.88
2020-01-13, 1989.02, 1979.07, 1989.02
2020-01-14, 1978.53, 1979.18, 1978.53
2020-01-15, 1990.23, 1979.29, 1990.23
2020-01-16, 1980.46, 1979.40, 1980.46
2020-01-17, 1977.36, 1979.51, 1977.36
2020-01-18, 1968.21, 1979.62, 1968.21
2020-01-19, 1960.98, 1979.72, 1960.98
2020-01-20, 1960.12, 1979.83, 1960.12
2020-01-21, 1973.01, 1979.94, 1973.01
2020-01-22, 1991.01, 1980.05, 1991.01
2020-01-23, 1975.31, 1980.16, 1975.31
2020-01-24, 1962.09, 1980.26, 1962.09
2020-01-25, 1965.23, 1980.37, 1965.23
2020-01-26, 1964.04, 1980.48, 1964.04
2020-01-27, 1959.80, 1980.58, 1959.80
2020-01-28, 1960.47, 1980.69, 1960.47
2020-01-29, 1964.36, 1980.79, 1964.36
2020-01-30, 1971.96, 1980.89, 1971.96
2020-01-31, 1974.99, 1980.99, 1974.99
2020-02-01, 1977.79, 1981.09, 1977.79
2020-02-02, 1978.93, 1981.19, 1978.93
2020-02-03, 1974.41, 1981.28, 1974.41
2020-02-04, 1973.72, 1981.38, 1973.72
2020-02-05, 1977.60, 1981.47, 1977.60
2020-02-06, 1975.29, 1981.56, 1975.29
2020-02-07, 1971.22, 1981.64, 1971.22
2020-02-08, 1956.83, 1981.73, 1956.83
2020-02-09, 1968.41, 1981.81, 1968.41
2020-02-10, 1976.63, 1981.89, 1976.63
2020-02-11, 1998.20, 1981.96, 1998.20
2020-02-12, 1984.14, 1982.04, 1984.14
2020-02-13, 1989.29, 1982.11, 1989.29
2020-02-14, 1974.46, 1982.17, 1974.46
2020-02-15, 1973.78, 1982.23, 1973.78
2020-02-16, 1969.48, 1982.29, 1969.48
2020-02-17, 1973.47, 1982.34, 1973.47
2020-02-18, 1974.26, 1982.39, 1974.26
2020-02-19, 1984.56, 1982.44, 1984.56
2020-02-20, 1986.51, 1982.48, 1986.51
2020-02-21, 1991.72, 1982.52, 1991.72
2020-02-22, 1999.73, 1982.55, 1999.73
2020-02-23, 2004.31, 1982.57, 2004.31
2020-02-24, 1985.32, 1982.60, 1985.32
2020-02-25, 1991.63, 1982.61, 1991.63
2020-02-26, 1988.65, 1982.62, 1988.65
2020-02-27, 1986.74, 1982.63, 1986.74
2020-02-28, 1988.24, 1982.62, 1988.24
2020-02-29, 1978.44, 1982.62, 1978.44
2020-03-01, 1976.98, 1982.60, 1976.98
2020-03-02, 1962.11, 1982.58, 1962.11
2020-03-03, 1961.51, 1982.56, 1961.51
2020-03-04, 1965.90, 1982.53, 1965.90
2020-03-05, 1966.54, 1982.49, 1966.54
2020-03-06, 1965.03, 1982.44, 1965.03
2020-03-07, 1966.44, 1982.39, 1966.44
2020-03-08, 1968.50, 1982.33, 1968.50
2020-03-09, 1967.87, 1982.26, 1967.87
2020-03-10, 1967.45, 1982.19, 1967.45
2020-03-11, 1967.95, 1982.10, 1967.95
2020-03-12, 1974.58, 1982.02, 1974.58
2020-03-13, 1976.42, 1981.92, 1976.42
2020-03-14, 1976.20, 1981.81, 1976.20
2020-03-15, 1975.43, 1981.70, 1975.43
2020-03-16, 1976.16, 1981.58, 1976.16
2020-03-17, 1981.39, 1981.45, 1981.39
2020-03-18, 1980.84, 1981.32, 1980.84
2020-03-19, 1973.89, 1981.17, 1973.89
2020-03-20, 1965.66, 1981.02, 1965.66
2020-03-21, 1962.18, 1980.86, 1962.18
2020-03-22, 1962.60, 1980.69, 1962.60
2020-03-23, 1963.14, 1980.51, 1963.14
2020-03-24, 1962.97, 1980.33, 1962.97
2020-03-25, 1966.55, 1980.14, 1966.55
2020-03-26, 1966.84, 1979.93, 1966.84
2020-03-27, 1964.48, 1979.72, 1964.48
2020-03-28, 1974.98, 1979.51, 1974.98
2020-03-29, 1975.48, 1979.28, 1975.48
2020-03-30, 1973.08, 1979.05, 1973.08
2020-03-31, 1969.46, 1978.80, 1969.46
2020-04-01, 1970.18, 1978.55, 1970.18
2020-04-02, 1970.99, 1978.29, 1970.99
2020-04-03, 1973.56, 1978.03, 1973.56
2020-04-04, 1965.07, 1977.75, 1965.07
2020-04-05, 1968.53, 1977.47, 1968.53
2020-04-06, 1967.24, 1977.18, 1967.24
2020-04-07, 1966.63, 1976.88, 1966.63
2020-04-08, 1971.05, 1976.57, 1971.05
2020-04-09, 1970.55, 1976.26, 1970.55
2020-04-10, 1971.17, 1975.94, 1971.17
2020-04-11, 1967.70, 1975.61, 1967.70
2020-04-12, 1969.06, 1975.27, 1969.06
2020-04-13, 1968.28, 1974.93, 1968.28
2020-04-14, 1961.46, 1974.58, 1961.46
2020-04-15, 1968.90, 1974.22, 1968.90
2020-04-16, 1959.28, 1973.86, 1959.28
2020-04-17, 1956.42, 1973.49, 1956.42
2020-04-18, 1955.31, 1973.11, 1955.31
2020-04-19, 1950.12, 1972.73, 1950.12
2020-04-20, 1959.81, 1972.34, 1959.81
2020-04-21, 1965.22, 1971.94, 1965.22
2020-04-22, 1967.21, 1971.54, 1967.21
2020-04-23, 1962.78, 1971.14, 1962.78
2020-04-24, 1960.05, 1970.72, 1960.05
2020-04-25, 1959.58, 1970.31, 1959.58
2020-04-26, 1959.77, 1969.89, 1959.77
2020-04-27, 1957.99, 1969.46, 1957.99
2020-04-28, 1955.27, 1969.03, 1955.27
2020-04-29, 1951.09, 1968.60, 1951.09
2020-04-30, 1952.08, 1968.16, 1952.08
2020-05-01, 1956.08, 1967.72, 1956.08
2020-05-02, 1958.98, 1967.28, 1958.98
2020-05-03, 1957.80, 1966.83, 1957.80
2020-05-04, 1957.38, 1966.38, 1957.38
2020-05-05, 1965.42, 1965.92, 1965.42
2020-05-06, 1962.79, 1965.47, 1962.79
2020-05-07, 1960.06, 1965.01, 1960.06
2020-05-08, 1963.74, 1964.55, 1963.74
2020-05-09, 1955.68, 1964.09, 1955.68
2020-05-10, 1956.16, 1963.63, 1956.16
2020-05-11, 1954.11, 1963.17, 1954.11
2020-05-12, 1954.34, 1962.70, 1954.34
2020-05-13, 1958.37, 1962.24, 1958.37
2020-05-14, 1957.26, 1961.78, 1957.26
2020-05-15, 1964.18, 1961.32, 1964.18
2020-05-16, 1952.86, 1960.85, 1952.86
2020-05-17, 1949.91, 1960.39, 1949.91
2020-05-18, 1952.63, 1959.93, 1952.63
2020-05-19, 1951.03, 1959.47, 1951.03
2020-05-20, 1950.90, 1959.02, 1950.90
2020-05-21, 1950.23, 1958.56, 1950.23
2020-05-22, 1944.66, 1958.11, 1944.66
2020-05-23, 1949.07, 1957.66, 1949.07
2020-05-24, 1949.18, 1957.21, 1949.18
2020-05-25, 1951.95, 1956.77, 1951.95
2020-05-26, 1946.74, 1956.33, 1946.74
2020-05-27, 1946.33, 1955.90, 1946.33
2020-05-28, 1945.93, 1955.47, 1945.93
2020-05-29, 1945.66, 1955.04, 1945.66
2020-05-30, 1946.04, 1954.62, 1946.04
2020-05-31, 1947.33, 1954.20, 1947.33
2020-06-01, 1945.01, 1953.79, 1945.01
2020-06-02, 1945.67, 1953.39, 1945.67
2020-06-03, 1943.21, 1952.99, 1943.21
2020-06-04, 1942.81, 1952.60, 1942.81
2020-06-05, 1941.47, 1952.21, 1941.47
2020-06-06, 1941.77, 1951.83, 1941.77
2020-06-07, 1946.39, 1951.46, 1946.39
2020-06-08, 1943.26, 1951.10, 1943.26
2020-06-09, 1940.38, 1950.74, 1940.38
2020-06-10, 1951.70, 1950.39, 1951.70
2020-06-11, 1943.14, 1950.05, 1943.14
2020-06-12, 1936.77, 1949.72, 1936.77
2020-06-13, 1938.14, 1949.39, 1938.14
2020-06-14, 1938.65, 1949.08, 1938.65
2020-06-15, 1939.62, 1948.77, 1939.62
2020-06-16, 1941.06, 1948.48, 1941.06
2020-06-17, 1940.73, 1948.19, 1940.73
2020-06-18, 1937.98, 1947.91, 1937.98
2020-06-19, 1935.37, 1947.65, 1935.37
2020-06-20, 1935.92, 1947.39, 1935.92
2020-06-21, 1936.15, 1947.14, 1936.15
2020-06-22, 1934.52, 1946.91, 1934.52
2020-06-23, 1933.24, 1946.68, 1933.24
2020-06-24, 1934.08, 1946.47, 1934.08
2020-06-25, 1938.96, 1946.26, 1938.96
2020-06-26, 1936.07, 1946.07, 1936.07
2020-06-27, 1933.74, 1945.89, 1933.74
2020-06-28, 1933.78, 1945.72, 1933.78
2020-06-29, 1938.30, 1945.56, 1938.30
2020-06-30, 1939.74, 1945.41, 1939.74
2020-07-01, 1936.97, 1945.28, 1936.97
2020-07-02, 1965.21, 1945.15, 1965.21
2020-07-03, 1970.17, 1945.04, 1970.17
2020-07-04, 1956.83, 1944.94, 1956.83
2020-07-05, 1968.32, 1944.86, 1968.32
2020-07-06, 1963.74, 1944.78, 1963.74
2020-07-07, 1961.46, 1944.72, 1961.46
2020-07-08, 1958.65, 1944.67, 1958.65
2020-07-09, 1958.20, 1944.63, 1958.20
2020-07-10, 1953.84, 1944.60, 1953.84
2020-07-11, 1966.72, 1944.59, 1966.72
2020-07-12, 1958.78, 1944.58, 1958.78
2020-07-13, 1955.99, 1944.59, 1955.99
2020-07-14, 1951.54, 1944.62, 1951.54
2020-07-15, 1955.41, 1944.65, 1955.41
2020-07-16, 1960.02, 1944.70, 1960.02
2020-07-17, 1961.68, 1944.75, 1961.68
2020-07-18, 1958.37, 1944.83, 1958.37
2020-07-19, 1957.13, 1944.91, 1957.13
2020-07-20, NaN, 1945.00, 1945.00
2020-07-21, 1939.98, 1945.11, 1939.98
2020-07-22, 1939.64, 1945.23, 1939.64
2020-07-23, 1937.59, 1945.36, 1937.59
2020-07-24, 1944.63, 1945.50, 1944.63
2020-07-25, NaN, 1945.65, 1945.65
2020-07-26, NaN, 1945.81, 1945.81
2020-07-27, NaN, 1945.99, 1945.99
2020-07-28, 1964.78, 1946.17, 1964.78
2020-07-29, 1978.02, 1946.37, 1978.02
2020-07-30, 1984.58, 1946.58, 1984.58
2020-07-31, NaN, 1946.80, 1946.80
2020-08-01, NaN, 1947.03, 1947.03
2020-08-02, 1957.79, 1947.27, 1957.79
2020-08-03, 1954.52, 1947.51, 1954.52
2020-08-04, 1955.19, 1947.77, 1955.19
2020-08-05, 1994.01, 1948.04, 1994.01
2020-08-06, 2027.04, 1948.32, 2027.04
2020-08-07, 1992.91, 1948.61, 1992.91
2020-08-08, 1947.52, 1948.90, 1947.52
2020-08-09, 1961.45, 1949.21, 1961.45
2020-08-10, 1983.35, 1949.52, 1983.35
2020-08-11, 1943.76, 1949.84, 1943.76
2020-08-12, 1945.07, 1950.17, 1945.07
2020-08-13, 1946.81, 1950.51, 1946.81
2020-08-14, 1944.38, 1950.86, 1944.38
2020-08-15, 1948.94, 1951.21, 1948.94
2020-08-16, 1980.48, 1951.57, 1980.48
2020-08-17, 1958.25, 1951.94, 1958.25
2020-08-18, 1961.93, 1952.31, 1961.93
2020-08-19, 1953.04, 1952.69, 1953.04
2020-08-20, 1967.52, 1953.08, 1967.52
2020-08-21, 1958.72, 1953.47, 1958.72
2020-08-22, 1955.62, 1953.86, 1955.62
2020-08-23, 1960.58, 1954.27, 1960.58
2020-08-24, 1966.94, 1954.67, 1966.94
2020-08-25, 1971.07, 1955.09, 1971.07
2020-08-26, 1961.12, 1955.50, 1961.12
2020-08-27, 1961.41, 1955.93, 1961.41
2020-08-28, 1962.71, 1956.35, 1962.71
2020-08-29, 1969.53, 1956.78, 1969.53
2020-08-30, 1969.35, 1957.21, 1969.35
2020-08-31, 1976.94, 1957.65, 1976.94
2020-09-01, 1962.78, 1958.08, 1962.78
2020-09-02, 1959.17, 1958.52, 1959.17
2020-09-03, 1958.14, 1958.97, 1958.14
2020-09-04, 1964.31, 1959.41, 1964.31
2020-09-05, 1963.32, 1959.86, 1963.32
2020-09-06, 1963.18, 1960.31, 1963.18
2020-09-07, 1965.27, 1960.76, 1965.27
2020-09-08, 1963.58, 1961.21, 1963.58
2020-09-09, 1963.49, 1961.66, 1963.49
2020-09-10, 1964.14, 1962.11, 1964.14
2020-09-11, 1967.28, 1962.56, 1967.28
2020-09-12, 1967.71, 1963.01, 1967.71
2020-09-13, 1990.83, 1963.46, 1990.83
2020-09-14, 1986.05, 1963.91, 1986.05
2020-09-15, 1966.55, 1964.36, 1966.55
2020-09-16, 1969.97, 1964.81, 1969.97
2020-09-17, 1962.52, 1965.25, 1962.52
2020-09-18, 1964.41, 1965.70, 1964.41
2020-09-19, NaN, 1966.14, 1966.14
2020-09-20, NaN, 1966.58, 1966.58
2020-09-21, 1966.73, 1967.02, 1966.73
2020-09-22, 1973.42, 1967.46, 1973.42
2020-09-23, 1979.24, 1967.89, 1979.24
2020-09-24, 1984.14, 1968.32, 1984.14
2020-09-25, 1975.93, 1968.75, 1975.93
2020-09-26, 1970.85, 1969.18, 1970.85
2020-09-27, 1970.14, 1969.60, 1970.14
2020-09-28, 1970.31, 1970.01, 1970.31
2020-09-29, 1970.50, 1970.43, 1970.50
2020-09-30, 1973.87, 1970.84, 1973.87
2020-10-01, 1984.89, 1971.24, 1984.89
2020-10-02, 1982.81, 1971.65, 1982.81
2020-10-03, 1977.22, 1972.04, 1977.22
2020-10-04, 1996.67, 1972.43, 1996.67
2020-10-05, 1998.72, 1972.82, 1998.72
2020-10-06, 1988.52, 1973.21, 1988.52
2020-10-07, 1966.35, 1973.58, 1966.35
2020-10-08, 1983.37, 1973.96, 1983.37
2020-10-09, 1989.38, 1974.33, 1989.38
2020-10-10, 1985.18, 1974.69, 1985.18
2020-10-11, 1986.79, 1975.05, 1986.79
2020-10-12, 1982.73, 1975.40, 1982.73
2020-10-13, 1977.91, 1975.75, 1977.91
2020-10-14, 1976.24, 1976.09, 1976.24
2020-10-15, 1981.31, 1976.42, 1981.31
2020-10-16, 1987.64, 1976.75, 1987.64
2020-10-17, 1993.24, 1977.08, 1993.24
2020-10-18, 1983.02, 1977.40, 1983.02
2020-10-19, 1983.36, 1977.71, 1983.36
2020-10-20, 1987.16, 1978.02, 1987.16
2020-10-21, 1986.76, 1978.32, 1986.76
2020-10-22, 1987.80, 1978.61, 1987.80
2020-10-23, 1979.02, 1978.90, 1979.02
2020-10-24, 1976.97, 1979.19, 1976.97
2020-10-25, 1975.38, 1979.47, 1975.38
2020-10-26, 1973.46, 1979.74, 1973.46
2020-10-27, 1984.61, 1980.01, 1984.61
2020-10-28, 1993.46, 1980.27, 1993.46
2020-10-29, 1978.46, 1980.52, 1978.46
2020-10-30, 1977.77, 1980.77, 1977.77
2020-10-31, 1975.24, 1981.02, 1975.24
2020-11-01, 1979.63, 1981.25, 1979.63
2020-11-02, 1984.43, 1981.49, 1984.43
2020-11-03, 1979.19, 1981.72, 1979.19
2020-11-04, 1994.06, 1981.94, 1994.06
2020-11-05, 1994.73, 1982.16, 1994.73
2020-11-06, 1974.61, 1982.37, 1974.61
2020-11-07, 1985.83, 1982.58, 1985.83
2020-11-08, 1994.25, 1982.78, 1994.25
2020-11-09, 1986.91, 1982.97, 1986.91
2020-11-10, 1975.29, 1983.17, 1975.29
2020-11-11, 1993.82, 1983.35, 1993.82
2020-11-12, 1978.61, 1983.54, 1978.61
2020-11-13, 1974.98, 1983.72, 1974.98
2020-11-14, 1982.57, 1983.89, 1982.57
2020-11-15, 1979.33, 1984.06, 1979.33
2020-11-16, 1984.21, 1984.23, 1984.21
2020-11-17, 1983.40, 1984.39, 1983.40
2020-11-18, 1989.42, 1984.54, 1989.42
2020-11-19, 1993.73, 1984.70, 1993.73
2020-11-20, 1992.80, 1984.85, 1992.80
2020-11-21, 1981.74, 1985.00, 1981.74
2020-11-22, 1976.41, 1985.14, 1976.41
2020-11-23, 1973.31, 1985.28, 1973.31
2020-11-24, 1977.56, 1985.42, 1977.56
2020-11-25, 1984.74, 1985.55, 1984.74
2020-11-26, 1985.26, 1985.68, 1985.26
2020-11-27, 1977.13, 1985.81, 1977.13
2020-11-28, 1980.12, 1985.93, 1980.12
2020-11-29, 1982.01, 1986.06, 1982.01
2020-11-30, 1984.81, 1986.18, 1984.81
2020-12-01, 1995.47, 1986.30, 1995.47
2020-12-02, 1991.55, 1986.41, 1991.55
2020-12-03, 1993.59, 1986.53, 1993.59
2020-12-04, 1991.35, 1986.64, 1991.35
2020-12-05, 1998.71, 1986.75, 1998.71
2020-12-06, 1984.94, 1986.86, 1984.94
2020-12-07, 1980.82, 1986.97, 1980.82
2020-12-08, 1975.75, 1987.08, 1975.75
2020-12-09, 1977.15, 1987.18, 1977.15
2020-12-10, 1979.33, 1987.29, 1979.33
2020-12-11, 1976.68, 1987.39, 1976.68
2020-12-12, 1973.17, 1987.49, 1973.17
2020-12-13, 1970.16, 1987.59, 1970.16
2020-12-14, 1971.91, 1987.69, 1971.91
2020-12-15, 1981.67, 1987.80, 1981.67
2020-12-16, 1993.03, 1987.90, 1993.03
2020-12-17, 1990.71, 1988.00, 1990.71
2020-12-18, 1990.31, 1988.10, 1990.31
2020-12-19, 1991.77, 1988.19, 1991.77
2020-12-20, 1985.33, 1988.29, 1985.33
2020-12-21, 1986.19, 1988.39, 1986.19
2020-12-22, 1981.28, 1988.49, 1981.28
2020-12-23, 1992.73, 1988.59, 1992.73
2020-12-24, 1990.39, 1988.69, 1990.39
2020-12-25, 1985.97, 1988.79, 1985.97
2020-12-26, 1976.47, 1988.89, 1976.47
2020-12-27, 1970.97, 1988.99, 1970.97
2020-12-28, 1990.42, 1989.10, 1990.42
2020-12-29, 2036.33, 1989.20, 2036.33
2020-12-30, 2007.91, 1989.30, 2007.91
2020-12-31, 2004.56, 1989.40, 2004.56
2021-01-01, 2004.37, 1989.51, 2004.37
2021-01-02, 2008.76, 1989.61, 2008.76
2021-01-03, 1986.78, 1989.71, 1986.78
2021-01-04, 1977.17, 1989.82, 1977.17
2021-01-05, 1983.55, 1989.93, 1983.55
2021-01-06, 1990.66, 1990.03, 1990.66
2021-01-07, 2005.67, 1990.14, 2005.67
2021-01-08, 1987.20, 1990.25, 1987.20
2021-01-09, 1987.48, 1990.35, 1987.48
2021-01-10, 1996.13, 1990.46, 1996.13
2021-01-11, 2017.49, 1990.57, 2017.49
2021-01-12, 1993.67, 1990.68, 1993.67
2021-01-13, 1980.46, 1990.79, 1980.46
2021-01-14, 1971.91, 1990.90, 1971.91
2021-01-15, 1965.52, 1991.01, 1965.52
2021-01-16, 1969.35, 1991.12, 1969.35
2021-01-17, 1980.41, 1991.23, 1980.41
2021-01-18, 1988.88, 1991.34, 1988.88
2021-01-19, 1979.20, 1991.45, 1979.20
2021-01-20, 1975.50, 1991.56, 1975.50
2021-01-21, 1976.03, 1991.67, 1976.03
2021-01-22, 1973.07, 1991.78, 1973.07
2021-01-23, 1971.70, 1991.89, 1971.70
2021-01-24, 1975.41, 1992.00, 1975.41
2021-01-25, 1974.76, 1992.11, 1974.76
2021-01-26, 1972.59, 1992.22, 1972.59
2021-01-27, 1970.41, 1992.32, 1970.41
2021-01-28, 1973.14, 1992.43, 1973.14
2021-01-29, 1974.33, 1992.54, 1974.33
2021-01-30, 1974.77, 1992.64, 1974.77
2021-01-31, 1975.08, 1992.74, 1975.08
2021-02-01, 1978.72, 1992.84, 1978.72
2021-02-02, 1980.82, 1992.94, 1980.82
2021-02-03, 1979.06, 1993.04, 1979.06
2021-02-04, 1978.46, 1993.13, 1978.46
2021-02-05, 1987.52, 1993.22, 1987.52
2021-02-06, 1990.60, 1993.32, 1990.60
2021-02-07, 1987.06, 1993.40, 1987.06
2021-02-08, 1976.86, 1993.49, 1976.86
2021-02-09, 1975.29, 1993.57, 1975.29
2021-02-10, 1976.95, 1993.65, 1976.95
2021-02-11, 1977.18, 1993.73, 1977.18
2021-02-12, 1980.30, 1993.80, 1980.30
2021-02-13, 1983.78, 1993.87, 1983.78
2021-02-14, 1980.93, 1993.94, 1980.93
2021-02-15, 1976.48, 1994.00, 1976.48
2021-02-16, 1967.68, 1994.06, 1967.68
2021-02-17, 1971.90, 1994.12, 1971.90
2021-02-18, 1973.27, 1994.17, 1973.27
2021-02-19, 1983.44, 1994.22, 1983.44
2021-02-20, 1980.55, 1994.26, 1980.55
2021-02-21, 1986.72, 1994.29, 1986.72
2021-02-22, 1994.71, 1994.33, 1994.71
2021-02-23, 1988.79, 1994.35, 1988.79
2021-02-24, 1974.26, 1994.38, 1974.26
2021-02-25, 1971.50, 1994.39, 1971.50
2021-02-26, 1978.06, 1994.40, 1978.06
2021-02-27, 1965.80, 1994.41, 1965.80
2021-02-28, 1968.91, 1994.41, 1968.91
2021-03-01, 1993.90, 1994.40, 1993.90
2021-03-02, 2024.38, 1994.39, 2024.38
2021-03-03, 2006.44, 1994.37, 2006.44
2021-03-04, 2003.11, 1994.34, 2003.11
2021-03-05, 1989.24, 1994.31, 1989.24
2021-03-06, 1985.46, 1994.27, 1985.46
2021-03-07, 1978.73, 1994.23, 1978.73
2021-03-08, 1994.63, 1994.17, 1994.63
2021-03-09, 1994.72, 1994.11, 1994.72
2021-03-10, 1981.90, 1994.04, 1981.90
2021-03-11, 1982.21, 1993.97, 1982.21
2021-03-12, 1983.05, 1993.89, 1983.05
2021-03-13, 1983.85, 1993.80, 1983.85
2021-03-14, 1990.77, 1993.70, 1990.77
2021-03-15, 2003.14, 1993.60, 2003.14
2021-03-16, 2039.20, 1993.48, 2039.20
2021-03-17, 1990.24, 1993.36, 1990.24
2021-03-18, 1984.71, 1993.23, 1984.71
2021-03-19, 1987.83, 1993.10, 1987.83
2021-03-20, 2002.29, 1992.95, 2002.29
2021-03-21, 1993.87, 1992.80, 1993.87
2021-03-22, 1990.08, 1992.64, 1990.08
2021-03-23, 1984.82, 1992.47, 1984.82
2021-03-24, 1990.14, 1992.29, 1990.14
2021-03-25, 1987.84, 1992.11, 1987.84
2021-03-26, 1996.59, 1991.91, 1996.59
2021-03-27, 1992.72, 1991.71, 1992.72
2021-03-28, 1985.18, 1991.50, 1985.18
2021-03-29, 1989.20, 1991.28, 1989.20
2021-03-30, 1995.96, 1991.05, 1995.96
2021-03-31, 1993.13, 1990.82, 1993.13
2021-04-01, 1990.40, 1990.57, 1990.40
2021-04-02, 1989.84, 1990.32, 1989.84
2021-04-03, 1984.97, 1990.06, 1984.97
2021-04-04, 2004.34, 1989.79, 2004.34
2021-04-05, 1999.22, 1989.51, 1999.22
2021-04-06, 1980.55, 1989.23, 1980.55
2021-04-07, 1998.60, 1988.94, 1998.60
2021-04-08, 1991.84, 1988.64, 1991.84
2021-04-09, 1990.82, 1988.33, 1990.82
2021-04-10, 1990.74, 1988.01, 1990.74
2021-04-11, 1988.98, 1987.69, 1988.98
2021-04-12, 1982.05, 1987.36, 1982.05
2021-04-13, 1980.75, 1987.02, 1980.75
2021-04-14, 1978.87, 1986.68, 1978.87
2021-04-15, 1980.91, 1986.33, 1980.91
2021-04-16, 1983.27, 1985.97, 1983.27
2021-04-17, 1981.61, 1985.60, 1981.61
2021-04-18, 1982.45, 1985.23, 1982.45
2021-04-19, 1978.88, 1984.85, 1978.88
2021-04-20, 1986.93, 1984.47, 1986.93
2021-04-21, 1984.30, 1984.08, 1984.30
2021-04-22, 1984.06, 1983.68, 1984.06
2021-04-23, 1983.22, 1983.28, 1983.22
2021-04-24, 1981.55, 1982.87, 1981.55
2021-04-25, 1983.33, 1982.46, 1983.33
2021-04-26, 1980.39, 1982.04, 1980.39
2021-04-27, 1983.64, 1981.62, 1983.64
2021-04-28, 1984.76, 1981.19, 1984.76
2021-04-29, 1983.79, 1980.76, 1983.79
2021-04-30, 1979.10, 1980.33, 1979.10
2021-05-01, 1980.91, 1979.89, 1980.91
2021-05-02, 1981.97, 1979.45, 1981.97
2021-05-03, 1982.03, 1979.00, 1982.03
2021-05-04, 1977.14, 1978.55, 1977.14
2021-05-05, 1975.47, 1978.10, 1975.47
2021-05-06, 1976.51, 1977.65, 1976.51
2021-05-07, 1975.93, 1977.19, 1975.93
2021-05-08, 1976.20, 1976.74, 1976.20
2021-05-09, 1976.42, 1976.28, 1976.42
2021-05-10, 1982.17, 1975.82, 1982.17
2021-05-11, 1977.04, 1975.35, 1977.04
2021-05-12, 1975.74, 1974.89, 1975.74
2021-05-13, 1971.42, 1974.43, 1971.42
2021-05-14, 1967.70, 1973.97, 1967.70
2021-05-15, 1970.73, 1973.50, 1970.73
2021-05-16, 1971.85, 1973.04, 1971.85
2021-05-17, 1967.34, 1972.58, 1967.34
2021-05-18, 1969.43, 1972.12, 1969.43
2021-05-19, 1966.94, 1971.66, 1966.94
2021-05-20, 1965.37, 1971.20, 1965.37
2021-05-21, 1969.86, 1970.75, 1969.86
2021-05-22, 1970.42, 1970.29, 1970.42
2021-05-23, 1968.43, 1969.84, 1968.43
2021-05-24, 1966.80, 1969.39, 1966.80
2021-05-25, 1965.05, 1968.95, 1965.05
2021-05-26, 1965.28, 1968.51, 1965.28
2021-05-27, 1964.76, 1968.07, 1964.76
2021-05-28, 1966.23, 1967.64, 1966.23
2021-05-29, 1963.33, 1967.21, 1963.33
2021-05-30, 1963.53, 1966.79, 1963.53
2021-05-31, 1965.31, 1966.37, 1965.31
2021-06-01, 1965.94, 1965.95, 1965.94
2021-06-02, 1969.52, 1965.55, 1969.52
2021-06-03, 1964.01, 1965.14, 1964.01
2021-06-04, 1962.74, 1964.75, 1962.74
2021-06-05, 1963.85, 1964.36, 1963.85
2021-06-06, 1967.55, 1963.98, 1967.55
2021-06-07, 1964.89, 1963.60, 1964.89
2021-06-08, 1961.35, 1963.23, 1961.35
2021-06-09, 1966.03, 1962.87, 1966.03
2021-06-10, 1971.13, 1962.52, 1971.13
2021-06-11, 1971.45, 1962.17, 1971.45
2021-06-12, 1967.66, 1961.84, 1967.66
2021-06-13, 1967.49, 1961.51, 1967.49
2021-06-14, 1965.16, 1961.19, 1965.16
2021-06-15, 1963.86, 1960.88, 1963.86
2021-06-16, 1967.56, 1960.58, 1967.56
2021-06-17, 1966.14, 1960.29, 1966.14
2021-06-18, 1959.80, 1960.01, 1959.80
2021-06-19, 1958.10, 1959.74, 1958.10
2021-06-20, 1956.31, 1959.47, 1956.31
2021-06-21, 1959.37, 1959.22, 1959.37
2021-06-22, 1958.61, 1958.98, 1958.61
2021-06-23, 1956.57, 1958.75, 1956.57
2021-06-24, 1955.80, 1958.53, 1955.80
2021-06-25, 1955.30, 1958.32, 1955.30
2021-06-26, 1953.19, 1958.13, 1953.19
2021-06-27, 1952.58, 1957.94, 1952.58
2021-06-28, 1952.06, 1957.77, 1952.06
2021-06-29, 1952.61, 1957.60, 1952.61
2021-06-30, 1949.92, 1957.45, 1949.92
2021-07-01, 1952.83, 1957.31, 1952.83
2021-07-02, NaN, 1957.18, 1957.18
2021-07-03, NaN, 1957.07, 1957.07
2021-07-04, 1955.34, 1956.96, 1955.34
2021-07-05, 1949.15, 1956.87, 1949.15
2021-07-06, 1951.32, 1956.79, 1951.32
2021-07-07, 1952.49, 1956.72, 1952.49
2021-07-08, 1949.61, 1956.67, 1949.61
2021-07-09, 1952.16, 1956.62, 1952.16
2021-07-10, 1954.05, 1956.59, 1954.05
2021-07-11, 1955.29, 1956.57, 1955.29
2021-07-12, 1951.62, 1956.57, 1951.62
2021-07-13, 1946.18, 1956.57, 1946.18
2021-07-14, 1948.37, 1956.59, 1948.37
2021-07-15, 1951.76, 1956.62, 1951.76
2021-07-16, 1947.30, 1956.66, 1947.30
2021-07-17, 1947.88, 1956.72, 1947.88
2021-07-18, 1952.85, 1956.78, 1952.85
2021-07-19, 1953.07, 1956.86, 1953.07
2021-07-20, 1956.54, 1956.95, 1956.54
2021-07-21, 1966.20, 1957.06, 1966.20
2021-07-22, 1970.89, 1957.17, 1970.89
2021-07-23, 1965.35, 1957.30, 1965.35
2021-07-24, 1967.69, 1957.43, 1967.69
2021-07-25, 1968.51, 1957.58, 1968.51
2021-07-26, 1967.21, 1957.75, 1967.21
2021-07-27, 1958.13, 1957.92, 1958.13
2021-07-28, 1950.89, 1958.10, 1950.89
2021-07-29, 1954.25, 1958.30, 1954.25
2021-07-30, 1951.84, 1958.50, 1951.84
2021-07-31, 1959.88, 1958.72, 1959.88
2021-08-01, 1969.07, 1958.94, 1969.07
2021-08-02, 1978.07, 1959.18, 1978.07
2021-08-03, 1985.22, 1959.43, 1985.22
2021-08-04, 1970.50, 1959.68, 1970.50
2021-08-05, 1970.96, 1959.95, 1970.96
2021-08-06, 1974.46, 1960.23, 1974.46
2021-08-07, 1959.10, 1960.51, 1959.10
2021-08-08, 1960.03, 1960.81, 1960.03
2021-08-09, 1960.67, 1961.11, 1960.67
2021-08-10, 1961.39, 1961.42, 1961.39
2021-08-11, 1960.48, 1961.74, 1960.48
2021-08-12, 1965.05, 1962.07, 1965.05
2021-08-13, 1986.03, 1962.41, 1986.03
2021-08-14, 1969.53, 1962.76, 1969.53
2021-08-15, 1964.02, 1963.11, 1964.02
2021-08-16, 1958.21, 1963.47, 1958.21
2021-08-17, 1956.75, 1963.83, 1956.75
2021-08-18, 1959.81, 1964.21, 1959.81
2021-08-19, 1959.69, 1964.59, 1959.69
2021-08-20, 1959.45, 1964.97, 1959.45
2021-08-21, 1960.01, 1965.37, 1960.01
2021-08-22, 1964.60, 1965.77, 1964.60
2021-08-23, 1965.21, 1966.17, 1965.21
2021-08-24, 1964.93, 1966.58, 1964.93
2021-08-25, 1963.70, 1966.99, 1963.70
2021-08-26, 1960.44, 1967.41, 1960.44
2021-08-27, 1965.11, 1967.83, 1965.11
2021-08-28, 1970.58, 1968.26, 1970.58
2021-08-29, 1968.84, 1968.69, 1968.84
2021-08-30, 1972.05, 1969.12, 1972.05
2021-08-31, 1970.43, 1969.56, 1970.43
2021-09-01, 1971.43, 1970.00, 1971.43
2021-09-02, 1980.85, 1970.44, 1980.85
2021-09-03, 1981.64, 1970.89, 1981.64
2021-09-04, 1974.36, 1971.33, 1974.36
2021-09-05, 1977.36, 1971.78, 1977.36
2021-09-06, 1978.68, 1972.23, 1978.68
2021-09-07, 1978.85, 1972.68, 1978.85
2021-09-08, 1989.39, 1973.13, 1989.39
2021-09-09, 2007.47, 1973.59, 2007.47
2021-09-10, 2010.52, 1974.04, 2010.52
2021-09-11, 1981.85, 1974.50, 1981.85
2021-09-12, 1986.76, 1974.95, 1986.76
2021-09-13, 2009.16, 1975.40, 2009.16
2021-09-14, 2007.61, 1975.86, 2007.61
2021-09-15, 1997.56, 1976.31, 1997.56
2021-09-16, 1994.72, 1976.76, 1994.72
2021-09-17, 1981.36, 1977.21, 1981.36
2021-09-18, 1986.97, 1977.66, 1986.97
2021-09-19, 1986.25, 1978.10, 1986.25
2021-09-20, 1993.09, 1978.55, 1993.09
2021-09-21, 2008.45, 1978.99, 2008.45
2021-09-22, 2000.92, 1979.43, 2000.92
2021-09-23, 1982.43, 1979.87, 1982.43
2021-09-24, 1989.45, 1980.30, 1989.45
2021-09-25, 1992.73, 1980.73, 1992.73
2021-09-26, 2010.74, 1981.16, 2010.74
2021-09-27, 1997.72, 1981.59, 1997.72
2021-09-28, 2006.12, 1982.01, 2006.12
2021-09-29, 2002.35, 1982.42, 2002.35
2021-09-30, 1988.90, 1982.84, 1988.90
2021-10-01, 1988.40, 1983.25, 1988.40
2021-10-02, 2007.97, 1983.65, 2007.97
2021-10-03, 2006.97, 1984.05, 2006.97
2021-10-04, 2003.71, 1984.45, 2003.71
2021-10-05, 2005.38, 1984.84, 2005.38
2021-10-06, 1994.22, 1985.23, 1994.22
2021-10-07, 1986.45, 1985.61, 1986.45
2021-10-08, 1986.02, 1985.99, 1986.02
2021-10-09, 1986.59, 1986.36, 1986.59
2021-10-10, 1985.86, 1986.72, 1985.86
2021-10-11, 1985.60, 1987.09, 1985.60
2021-10-12, 1983.45, 1987.44, 1983.45
2021-10-13, 1983.89, 1987.79, 1983.89
2021-10-14, 1987.05, 1988.14, 1987.05
2021-10-15, 1999.87, 1988.48, 1999.87
2021-10-16, 1989.68, 1988.81, 1989.68
2021-10-17, 1989.48, 1989.14, 1989.48
2021-10-18, 1989.14, 1989.46, 1989.14
2021-10-19, 1995.54, 1989.78, 1995.54
2021-10-20, 1992.25, 1990.09, 1992.25
2021-10-21, NaN, 1990.39, 1990.39
2021-10-22, NaN, 1990.69, 1990.69
2021-10-23, NaN, 1990.99, 1990.99
2021-10-24, NaN, 1991.27, 1991.27
2021-10-25, NaN, 1991.55, 1991.55
2021-10-26, NaN, 1991.83, 1991.83
2021-10-27, NaN, 1992.10, 1992.10
2021-10-28, NaN, 1992.37, 1992.37
2021-10-29, NaN, 1992.62, 1992.62
2021-10-30, NaN, 1992.88, 1992.88
2021-10-31, NaN, 1993.12, 1993.12
2021-11-01, NaN, 1993.37, 1993.37
2021-11-02, NaN, 1993.60, 1993.60
2021-11-03, NaN, 1993.83, 1993.83
2021-11-04, NaN, 1994.06, 1994.06
2021-11-05, NaN, 1994.28, 1994.28
2021-11-06, NaN, 1994.49, 1994.49
2021-11-07, NaN, 1994.70, 1994.70
2021-11-08, NaN, 1994.91, 1994.91
2021-11-09, NaN, 1995.11, 1995.11
2021-11-10, NaN, 1995.30, 1995.30
2021-11-11, NaN, 1995.49, 1995.49
2021-11-12, NaN, 1995.68, 1995.68
2021-11-13, NaN, 1995.86, 1995.86
2021-11-14, NaN, 1996.04, 1996.04
2021-11-15, NaN, 1996.21, 1996.21
2021-11-16, NaN, 1996.38, 1996.38
2021-11-17, NaN, 1996.54, 1996.54
2021-11-18, NaN, 1996.70, 1996.70
2021-11-19, NaN, 1996.86, 1996.86
2021-11-20, NaN, 1997.01, 1997.01
2021-11-21, NaN, 1997.16, 1997.16
2021-11-22, NaN, 1997.31, 1997.31
2021-11-23, NaN, 1997.45, 1997.45
2021-11-24, NaN, 1997.59, 1997.59
2021-11-25, NaN, 1997.72, 1997.72
2021-11-26, NaN, 1997.86, 1997.86
2021-11-27, NaN, 1997.99, 1997.99
2021-11-28, NaN, 1998.11, 1998.11
2021-11-29, NaN, 1998.24, 1998.24
2021-11-30, NaN, 1998.36, 1998.36
2021-12-01, NaN, 1998.48, 1998.48
2021-12-02, NaN, 1998.60, 1998.60
2021-12-03, NaN, 1998.72, 1998.72
2021-12-04, NaN, 1998.83, 1998.83
2021-12-05, NaN, 1998.94, 1998.94
2021-12-06, NaN, 1999.06, 1999.06
2021-12-07, NaN, 1999.17, 1999.17
2021-12-08, NaN, 1999.27, 1999.27
2021-12-09, NaN, 1999.38, 1999.38
2021-12-10, NaN, 1999.49, 1999.49
2021-12-11, NaN, 1999.59, 1999.59
2021-12-12, NaN, 1999.70, 1999.70
2021-12-13, NaN, 1999.80, 1999.80
2021-12-14, NaN, 1999.90, 1999.90
2021-12-15, NaN, 2000.01, 2000.01
2021-12-16, NaN, 2000.11, 2000.11
2021-12-17, 2043.26, 2000.21, 2043.26
2021-12-18, 2037.67, 2000.31, 2037.67
2021-12-19, 2025.57, 2000.41, 2025.57
2021-12-20, 2008.38, 2000.51, 2008.38
2021-12-21, 1999.87, 2000.62, 1999.87
2021-12-22, 2000.74, 2000.72, 2000.74
2021-12-23, 2001.77, 2000.82, 2001.77
2021-12-24, 2001.57, 2000.92, 2001.57
2021-12-25, 2023.04, 2001.02, 2023.04
2021-12-26, 2022.63, 2001.12, 2022.63
2021-12-27, 2008.46, 2001.23, 2008.46
2021-12-28, 2008.39, 2001.33, 2008.39
2021-12-29, 2007.03, 2001.43, 2007.03
2021-12-30, 2017.18, 2001.54, 2017.18
2021-12-31, 2028.76, 2001.64, 2028.76
2022-01-01, 2025.99, 2001.75, 2025.99
2022-01-02, 2031.65, 2001.85, 2031.65
2022-01-03, 2017.93, 2001.96, 2017.93
2022-01-04, 2009.93, 2002.07, 2009.93
2022-01-05, 2003.65, 2002.17, 2003.65
2022-01-06, 2008.03, 2002.28, 2008.03
2022-01-07, 2005.14, 2002.39, 2005.14
2022-01-08, 2004.74, 2002.50, 2004.74
2022-01-09, 2001.66, 2002.61, 2001.66
2022-01-10, 1996.90, 2002.72, 1996.90
2022-01-11, 1997.81, 2002.83, 1997.81
2022-01-12, 1996.46, 2002.94, 1996.46
2022-01-13, 2003.42, 2003.05, 2003.42
2022-01-14, 2039.96, 2003.16, 2039.96
2022-01-15, 2056.72, 2003.27, 2056.72
2022-01-16, 2058.26, 2003.38, 2058.26
2022-01-17, 2045.57, 2003.50, 2045.57
2022-01-18, 2036.43, 2003.61, 2036.43
2022-01-19, 2032.02, 2003.72, 2032.02
2022-01-20, 2033.27, 2003.83, 2033.27
2022-01-21, 2027.41, 2003.94, 2027.41
2022-01-22, 2006.30, 2004.06, 2006.30
2022-01-23, 1995.65, 2004.17, 1995.65
2022-01-24, 2035.70, 2004.28, 2035.70
2022-01-25, 2060.61, 2004.39, 2060.61
2022-01-26, 2049.63, 2004.50, 2049.63
2022-01-27, 2050.70, 2004.60, 2050.70
2022-01-28, 2031.76, 2004.71, 2031.76
2022-01-29, 2025.92, 2004.82, 2025.92
2022-01-30, 2008.64, 2004.92, 2008.64
2022-01-31, 2000.92, 2005.03, 2000.92
2022-02-01, 2014.99, 2005.13, 2014.99
2022-02-02, 2009.08, 2005.23, 2009.08
2022-02-03, 2000.92, 2005.33, 2000.92
2022-02-04, 2015.04, 2005.42, 2015.04
2022-02-05, 2016.52, 2005.52, 2016.52
2022-02-06, 2033.60, 2005.61, 2033.60
2022-02-07, 2046.08, 2005.70, 2046.08
2022-02-08, 2061.81, 2005.79, 2061.81
2022-02-09, 2057.67, 2005.87, 2057.67
2022-02-10, 2012.07, 2005.95, 2012.07
2022-02-11, 2020.09, 2006.03, 2020.09
2022-02-12, 2022.55, 2006.11, 2022.55
2022-02-13, 2025.93, 2006.18, 2025.93
2022-02-14, 2032.03, 2006.25, 2032.03
2022-02-15, 2005.05, 2006.31, 2005.05
2022-02-16, 2000.18, 2006.37, 2000.18
2022-02-17, 2007.60, 2006.43, 2007.60
2022-02-18, 2010.50, 2006.48, 2010.50
2022-02-19, 2001.11, 2006.53, 2001.11
2022-02-20, 2001.26, 2006.57, 2001.26
2022-02-21, 1994.96, 2006.61, 1994.96
2022-02-22, 2011.03, 2006.65, 2011.03
2022-02-23, 2014.22, 2006.67, 2014.22
2022-02-24, 2013.11, 2006.70, 2013.11
2022-02-25, 2031.72, 2006.72, 2031.72
2022-02-26, 2026.18, 2006.73, 2026.18
2022-02-27, 2027.37, 2006.73, 2027.37
2022-02-28, 2034.45, 2006.73, 2034.45
2022-03-01, 2028.16, 2006.73, 2028.16
2022-03-02, 2020.90, 2006.72, 2020.90
2022-03-03, 2022.02, 2006.70, 2022.02
2022-03-04, 2022.31, 2006.68, 2022.31
2022-03-05, 2012.15, 2006.65, 2012.15
2022-03-06, 2003.82, 2006.61, 2003.82
2022-03-07, 2003.57, 2006.56, 2003.57
2022-03-08, 1996.98, 2006.51, 1996.98
2022-03-09, 1996.99, 2006.45, 1996.99
2022-03-10, 2002.68, 2006.39, 2002.68
2022-03-11, 2007.90, 2006.31, 2007.90
2022-03-12, 2002.30, 2006.23, 2002.30
2022-03-13, 2014.28, 2006.15, 2014.28
2022-03-14, 1999.11, 2006.05, 1999.11
2022-03-15, 2003.08, 2005.95, 2003.08
2022-03-16, 1997.28, 2005.84, 1997.28
2022-03-17, 1997.37, 2005.72, 1997.37
2022-03-18, 1997.08, 2005.59, 1997.08
2022-03-19, 1998.22, 2005.45, 1998.22
2022-03-20, 2000.62, 2005.31, 2000.62
2022-03-21, 2000.10, 2005.16, 2000.10
2022-03-22, 2003.84, 2005.00, 2003.84
2022-03-23, 2010.04, 2004.83, 2010.04
2022-03-24, 2016.31, 2004.66, 2016.31
2022-03-25, 2017.17, 2004.47, 2017.17
2022-03-26, 2021.72, 2004.28, 2021.72
2022-03-27, 2017.02, 2004.08, 2017.02
2022-03-28, 2020.07, 2003.87, 2020.07
2022-03-29, 2002.75, 2003.65, 2002.75
2022-03-30, 2001.72, 2003.42, 2001.72
2022-03-31, 2006.19, 2003.19, 2006.19
2022-04-01, 2005.44, 2002.95, 2005.44
2022-04-02, 2008.32, 2002.70, 2008.32
2022-04-03, 2003.71, 2002.44, 2003.71
2022-04-04, 2004.50, 2002.17, 2004.50
2022-04-05, 2010.23, 2001.90, 2010.23
2022-04-06, 2016.07, 2001.61, 2016.07
2022-04-07, 2011.34, 2001.32, 2011.34
2022-04-08, 2006.29, 2001.02, 2006.29
2022-04-09, 2012.62, 2000.72, 2012.62
2022-04-10, 2004.51, 2000.40, 2004.51
2022-04-11, 1996.28, 2000.08, 1996.28
2022-04-12, 1998.75, 1999.75, 1998.75
2022-04-13, 1999.61, 1999.42, 1999.61
2022-04-14, 1996.91, 1999.07, 1996.91
2022-04-15, 1996.53, 1998.72, 1996.53
2022-04-16, 1999.09, 1998.37, 1999.09
2022-04-17, 1999.22, 1998.00, 1999.22
2022-04-18, 1997.70, 1997.63, 1997.70
2022-04-19, 1997.88, 1997.26, 1997.88
2022-04-20, 1998.01, 1996.87, 1998.01
2022-04-21, 1997.45, 1996.48, 1997.45
2022-04-22, 1998.07, 1996.09, 1998.07
2022-04-23, 1994.46, 1995.69, 1994.46
2022-04-24, 1997.50, 1995.28, 1997.50
2022-04-25, 1998.62, 1994.87, 1998.62
2022-04-26, 1999.18, 1994.46, 1999.18
2022-04-27, 1999.08, 1994.04, 1999.08
2022-04-28, 1998.52, 1993.61, 1998.52
2022-04-29, 1998.78, 1993.18, 1998.78
2022-04-30, 1997.12, 1992.75, 1997.12
2022-05-01, 1995.60, 1992.31, 1995.60
2022-05-02, 1990.75, 1991.87, 1990.75
2022-05-03, 1992.87, 1991.43, 1992.87
2022-05-04, 1993.44, 1990.98, 1993.44
2022-05-05, 1989.50, 1990.53, 1989.50
2022-05-06, 1987.90, 1990.08, 1987.90
2022-05-07, 1993.28, 1989.62, 1993.28
2022-05-08, 1995.85, 1989.17, 1995.85
2022-05-09, 1996.35, 1988.71, 1996.35
2022-05-10, 1996.12, 1988.25, 1996.12
2022-05-11, 1996.95, 1987.79, 1996.95
2022-05-12, 1994.22, 1987.33, 1994.22
2022-05-13, 1991.99, 1986.87, 1991.99
2022-05-14, 1993.07, 1986.41, 1993.07
2022-05-15, 1993.63, 1985.94, 1993.63
2022-05-16, 1993.14, 1985.48, 1993.14
2022-05-17, 1992.40, 1985.02, 1992.40
2022-05-18, 1990.08, 1984.56, 1990.08
2022-05-19, 1987.35, 1984.11, 1987.35
2022-05-20, 1986.90, 1983.65, 1986.90
2022-05-21, 1987.42, 1983.20, 1987.42
2022-05-22, 1989.21, 1982.74, 1989.21
2022-05-23, 1988.78, 1982.30, 1988.78
2022-05-24, 1984.05, 1981.85, 1984.05
2022-05-25, 1986.13, 1981.41, 1986.13
2022-05-26, 1988.46, 1980.97, 1988.46
2022-05-27, 1993.29, 1980.53, 1993.29
2022-05-28, 2000.93, 1980.10, 2000.93
2022-05-29, 2005.21, 1979.67, 2005.21
2022-05-30, 1993.39, 1979.25, 1993.39
2022-05-31, 1981.64, 1978.83, 1981.64
2022-06-01, 2001.52, 1978.42, 2001.52
2022-06-02, 1990.20, 1978.01, 1990.20
2022-06-03, 1994.52, 1977.61, 1994.52
2022-06-04, 1995.56, 1977.22, 1995.56
2022-06-05, 1997.64, 1976.83, 1997.64
2022-06-06, 1995.68, 1976.45, 1995.68
2022-06-07, 1991.53, 1976.08, 1991.53
2022-06-08, 1991.89, 1975.71, 1991.89
2022-06-09, 1988.22, 1975.35, 1988.22
2022-06-10, 1984.16, 1975.00, 1984.16
2022-06-11, 1983.58, 1974.66, 1983.58
2022-06-12, 1982.11, 1974.32, 1982.11
2022-06-13, 1980.04, 1973.99, 1980.04
2022-06-14, 1978.93, 1973.68, 1978.93
2022-06-15, 1977.75, 1973.37, 1977.75
2022-06-16, 1978.17, 1973.07, 1978.17
2022-06-17, 1977.86, 1972.78, 1977.86
2022-06-18, 1974.74, 1972.50, 1974.74
2022-06-19, 1974.01, 1972.23, 1974.01
2022-06-20, 1976.37, 1971.97, 1976.37
2022-06-21, 1977.48, 1971.72, 1977.48
2022-06-22, 1974.06, 1971.48, 1974.06
2022-06-23, 1972.60, 1971.25, 1972.60
2022-06-24, 1973.48, 1971.03, 1973.48
2022-06-25, 1969.64, 1970.83, 1969.64
2022-06-26, 1970.34, 1970.63, 1970.34
2022-06-27, 1970.72, 1970.45, 1970.72
2022-06-28, 1967.64, 1970.27, 1967.64
2022-06-29, 1968.98, 1970.11, 1968.98
2022-06-30, 1972.37, 1969.96, 1972.37
2022-07-01, 1973.94, 1969.82, 1973.94
2022-07-02, 1970.61, 1969.70, 1970.61
2022-07-03, 1967.50, 1969.58, 1967.50
2022-07-04, 1968.06, 1969.48, 1968.06
2022-07-05, 1969.74, 1969.39, 1969.74
2022-07-06, 1969.56, 1969.31, 1969.56
2022-07-07, 1969.44, 1969.24, 1969.44
2022-07-08, 1967.49, 1969.19, 1967.49
2022-07-09, 1967.40, 1969.15, 1967.40
2022-07-10, 1967.50, 1969.12, 1967.50
2022-07-11, 1966.30, 1969.10, 1966.30
2022-07-12, 1957.09, 1969.09, 1957.09
2022-07-13, 1949.46, 1969.10, 1949.46
2022-07-14, 1962.23, 1969.12, 1962.23
2022-07-15, 1960.41, 1969.15, 1960.41
2022-07-16, 1997.22, 1969.20, 1997.22
2022-07-17, 1986.05, 1969.25, 1986.05
2022-07-18, 1976.52, 1969.32, 1976.52
2022-07-19, 1975.79, 1969.40, 1975.79
2022-07-20, 1983.02, 1969.49, 1983.02
2022-07-21, 1979.75, 1969.60, 1979.75
2022-07-22, 1978.33, 1969.71, 1978.33
2022-07-23, 1986.54, 1969.84, 1986.54
2022-07-24, 1983.90, 1969.98, 1983.90
2022-07-25, 1976.41, 1970.13, 1976.41
2022-07-26, 1976.81, 1970.29, 1976.81
2022-07-27, 1977.94, 1970.47, 1977.94
2022-07-28, 1978.59, 1970.65, 1978.59
2022-07-29, 1969.97, 1970.85, 1969.97
2022-07-30, 1965.96, 1971.06, 1965.96
2022-07-31, 1963.09, 1971.27, 1963.09
2022-08-01, 1962.87, 1971.50, 1962.87
2022-08-02, 1989.41, 1971.74, 1989.41
2022-08-03, 1982.98, 1971.99, 1982.98
2022-08-04, 1973.46, 1972.25, 1973.46
2022-08-05, 1987.62, 1972.51, 1987.62
2022-08-06, 1996.32, 1972.79, 1996.32
2022-08-07, 1996.08, 1973.08, 1996.08
2022-08-08, 1976.78, 1973.38, 1976.78
2022-08-09, 1974.22, 1973.68, 1974.22
2022-08-10, 1975.51, 1973.99, 1975.51
2022-08-11, 1974.22, 1974.32, 1974.22
2022-08-12, 1973.70, 1974.65, 1973.70
2022-08-13, 1972.59, 1974.99, 1972.59
2022-08-14, 1972.19, 1975.33, 1972.19
2022-08-15, 1972.20, 1975.69, 1972.20
2022-08-16, 1972.28, 1976.05, 1972.28
2022-08-17, 1975.18, 1976.42, 1975.18
2022-08-18, 1971.54, 1976.79, 1971.54
2022-08-19, 1971.98, 1977.17, 1971.98
2022-08-20, 1978.80, 1977.56, 1978.80
2022-08-21, 1979.33, 1977.96, 1979.33
2022-08-22, 1974.12, 1978.35, 1974.12
2022-08-23, 1974.70, 1978.76, 1974.70
2022-08-24, 1975.99, 1979.17, 1975.99
2022-08-25, 1977.50, 1979.58, 1977.50
2022-08-26, 1981.93, 1980.00, 1981.93
2022-08-27, 1979.24, 1980.43, 1979.24
2022-08-28, 1976.32, 1980.86, 1976.32
2022-08-29, 1976.25, 1981.29, 1976.25
2022-08-30, 1975.97, 1981.72, 1975.97
2022-08-31, 1977.22, 1982.16, 1977.22
2022-09-01, 1977.51, 1982.60, 1977.51
2022-09-02, 1977.13, 1983.05, 1977.13
2022-09-03, 1980.75, 1983.49, 1980.75
2022-09-04, 1980.78, 1983.94, 1980.78
2022-09-05, 1979.70, 1984.39, 1979.70
2022-09-06, 1979.90, 1984.84, 1979.90
2022-09-07, 1981.54, 1985.30, 1981.54
2022-09-08, 1979.71, 1985.75, 1979.71
2022-09-09, 1980.67, 1986.20, 1980.67
2022-09-10, 1985.24, 1986.66, 1985.24
2022-09-11, 1984.09, 1987.11, 1984.09
2022-09-12, 1984.47, 1987.57, 1984.47
2022-09-13, 1985.96, 1988.02, 1985.96
2022-09-14, 1987.78, 1988.48, 1987.78
2022-09-15, 1987.28, 1988.93, 1987.28
2022-09-16, 1991.23, 1989.39, 1991.23
2022-09-17, 1991.44, 1989.84, 1991.44
2022-09-18, 1993.89, 1990.29, 1993.89
2022-09-19, 1994.85, 1990.73, 1994.85
2022-09-20, 1996.54, 1991.18, 1996.54
2022-09-21, 1999.10, 1991.62, 1999.10
2022-09-22, 1997.80, 1992.07, 1997.80
2022-09-23, 1994.97, 1992.50, 1994.97
2022-09-24, 1991.09, 1992.94, 1991.09
2022-09-25, 1989.11, 1993.37, 1989.11
2022-09-26, 2002.60, 1993.80, 2002.60
2022-09-27, 2004.59, 1994.23, 2004.59
2022-09-28, 2007.75, 1994.65, 2007.75
2022-09-29, 2000.70, 1995.07, 2000.70
2022-09-30, 2007.28, 1995.49, 2007.28
2022-10-01, 2010.63, 1995.90, 2010.63
2022-10-02, 2012.85, 1996.30, 2012.85
2022-10-03, 2029.69, 1996.71, 2029.69
2022-10-04, 2013.95, 1997.10, 2013.95
2022-10-05, 2026.95, 1997.50, 2026.95
2022-10-06, 2037.00, 1997.88, 2037.00
2022-10-07, 2029.00, 1998.27, 2029.00
2022-10-08, 2029.43, 1998.65, 2029.43
2022-10-09, 2020.20, 1999.02, 2020.20
2022-10-10, 2019.38, 1999.39, 2019.38
2022-10-11, 2017.08, 1999.75, 2017.08
2022-10-12, 2016.65, 2000.11, 2016.65
2022-10-13, 2006.44, 2000.46, 2006.44
2022-10-14, 1999.28, 2000.81, 1999.28
2022-10-15, 2000.49, 2001.15, 2000.49
2022-10-16, 2000.55, 2001.48, 2000.55
2022-10-17, 1999.31, 2001.81, 1999.31
2022-10-18, 1998.72, 2002.14, 1998.72
2022-10-19, 2010.14, 2002.45, 2010.14
2022-10-20, 2020.58, 2002.77, 2020.58
2022-10-21, 2019.56, 2003.07, 2019.56
2022-10-22, 2013.39, 2003.37, 2013.39
2022-10-23, 2012.76, 2003.67, 2012.76
2022-10-24, 2012.14, 2003.96, 2012.14
2022-10-25, 2011.47, 2004.24, 2011.47
2022-10-26, 2012.54, 2004.52, 2012.54
2022-10-27, 2015.88, 2004.79, 2015.88
2022-10-28, 2007.46, 2005.05, 2007.46
2022-10-29, 2007.19, 2005.32, 2007.19
2022-10-30, 2007.51, 2005.57, 2007.51
2022-10-31, 2004.31, 2005.82, 2004.31
2022-11-01, 2000.93, 2006.06, 2000.93
2022-11-02, 1995.85, 2006.30, 1995.85
2022-11-03, 1998.69, 2006.53, 1998.69
2022-11-04, 2006.58, 2006.76, 2006.58
2022-11-05, 2004.26, 2006.98, 2004.26
2022-11-06, 2002.30, 2007.20, 2002.30
2022-11-07, 1998.11, 2007.41, 1998.11
2022-11-08, 1997.13, 2007.62, 1997.13
2022-11-09, 1997.19, 2007.82, 1997.19
2022-11-10, 1997.87, 2008.01, 1997.87
2022-11-11, 2002.69, 2008.20, 2002.69
2022-11-12, 2004.39, 2008.39, 2004.39
2022-11-13, 2002.77, 2008.57, 2002.77
2022-11-14, 1999.17, 2008.75, 1999.17
2022-11-15, 1998.81, 2008.93, 1998.81
2022-11-16, 2002.98, 2009.10, 2002.98
2022-11-17, 2000.70, 2009.26, 2000.70
2022-11-18, 1995.70, 2009.42, 1995.70
2022-11-19, 2001.80, 2009.58, 2001.80
2022-11-20, 1997.70, 2009.73, 1997.70
2022-11-21, 2005.66, 2009.89, 2005.66
2022-11-22, 1994.80, 2010.03, 1994.80
2022-11-23, 1996.07, 2010.18, 1996.07
2022-11-24, 1995.99, 2010.32, 1995.99
2022-11-25, 2001.03, 2010.45, 2001.03
2022-11-26, 2000.99, 2010.59, 2000.99
2022-11-27, 2000.75, 2010.72, 2000.75
2022-11-28, 2008.84, 2010.85, 2008.84
2022-11-29, 2003.56, 2010.98, 2003.56
2022-11-30, 2003.99, 2011.10, 2003.99
2022-12-01, 2001.04, 2011.22, 2001.04
2022-12-02, 2031.50, 2011.34, 2031.50
2022-12-03, 2018.06, 2011.46, 2018.06
2022-12-04, NaN, 2011.58, 2011.58
2022-12-05, 2006.92, 2011.69, 2006.92
2022-12-06, 2007.27, 2011.80, 2007.27
2022-12-07, 2002.92, 2011.92, 2002.92
2022-12-08, 2003.35, 2012.03, 2003.35
2022-12-09, 2003.38, 2012.13, 2003.38
2022-12-10, 2002.35, 2012.24, 2002.35
2022-12-11, 1999.03, 2012.35, 1999.03
2022-12-12, 2007.35, 2012.45, 2007.35
2022-12-13, 2006.98, 2012.56, 2006.98
2022-12-14, 2006.67, 2012.66, 2006.67
2022-12-15, 2011.34, 2012.77, 2011.34
2022-12-16, 2007.23, 2012.87, 2007.23
2022-12-17, 2038.35, 2012.97, 2038.35
2022-12-18, 2044.52, 2013.08, 2044.52
2022-12-19, 2041.83, 2013.18, 2041.83
2022-12-20, 2038.15, 2013.28, 2038.15
2022-12-21, 2034.75, 2013.39, 2034.75
2022-12-22, 2013.30, 2013.49, 2013.30
2022-12-23, 2013.19, 2013.59, 2013.19
2022-12-24, 2022.96, 2013.69, 2022.96
2022-12-25, 2023.52, 2013.80, 2023.52
2022-12-26, 2024.12, 2013.90, 2024.12
2022-12-27, 2028.29, 2014.01, 2028.29
2022-12-28, 2015.69, 2014.11, 2015.69
2022-12-29, 2027.70, 2014.22, 2027.70
2022-12-30, 2044.05, 2014.32, 2044.05
2022-12-31, 2021.38, 2014.43, 2021.38
2023-01-01, 2020.85, 2014.53, 2020.85
2023-01-02, 2023.04, 2014.64, 2023.04
2023-01-03, 2009.13, 2014.75, 2009.13
2023-01-04, 1999.56, 2014.86, 1999.56
2023-01-05, 1995.77, 2014.97, 1995.77
2023-01-06, 2003.92, 2015.07, 2003.92
2023-01-07, 2003.41, 2015.18, 2003.41
2023-01-08, 2002.09, 2015.29, 2002.09
2023-01-09, 2001.84, 2015.41, 2001.84
2023-01-10, 2006.02, 2015.52, 2006.02
2023-01-11, 2010.86, 2015.63, 2010.86
2023-01-12, 2022.25, 2015.74, 2022.25
2023-01-13, 2042.56, 2015.85, 2042.56
2023-01-14, 2050.61, 2015.97, 2050.61
2023-01-15, 2028.89, 2016.08, 2028.89
2023-01-16, 2023.67, 2016.19, 2023.67
2023-01-17, 2042.17, 2016.31, 2042.17
2023-01-18, 2031.24, 2016.42, 2031.24
2023-01-19, 2033.80, 2016.53, 2033.80
2023-01-20, 2034.11, 2016.65, 2034.11
2023-01-21, 2037.32, 2016.76, 2037.32
2023-01-22, 2008.87, 2016.87, 2008.87
2023-01-23, 1995.52, 2016.99, 1995.52
2023-01-24, 2011.76, 2017.10, 2011.76
2023-01-25, 2042.73, 2017.21, 2042.73
2023-01-26, 2025.89, 2017.32, 2025.89
2023-01-27, 2018.55, 2017.43, 2018.55
2023-01-28, 2022.28, 2017.54, 2022.28
2023-01-29, 2028.44, 2017.65, 2028.44
2023-01-30, 2014.85, 2017.75, 2014.85
2023-01-31, 2028.03, 2017.86, 2028.03
2023-02-01, 2019.97, 2017.96, 2019.97
2023-02-02, 2015.14, 2018.06, 2015.14
2023-02-03, 2011.41, 2018.16, 2011.41
2023-02-04, 2012.25, 2018.26, 2012.25
2023-02-05, 2012.46, 2018.36, 2012.46
2023-02-06, 2009.00, 2018.45, 2009.00
2023-02-07, 2014.69, 2018.54, 2014.69
2023-02-08, 2011.94, 2018.63, 2011.94
2023-02-09, 2017.78, 2018.72, 2017.78
2023-02-10, 2028.82, 2018.80, 2028.82
2023-02-11, 2027.21, 2018.88, 2027.21
2023-02-12, 2027.72, 2018.96, 2027.72
2023-02-13, 2029.24, 2019.03, 2029.24
2023-02-14, 2016.75, 2019.10, 2016.75
2023-02-15, 2013.70, 2019.17, 2013.70
2023-02-16, 2010.53, 2019.23, 2010.53
2023-02-17, 2023.69, 2019.29, 2023.69
2023-02-18, 2047.54, 2019.34, 2047.54
2023-02-19, 2030.46, 2019.39, 2030.46
2023-02-20, 2015.78, 2019.43, 2015.78
2023-02-21, 2020.78, 2019.47, 2020.78
2023-02-22, 2016.11, 2019.51, 2016.11
2023-02-23, 2022.22, 2019.54, 2022.22
2023-02-24, 2026.78, 2019.56, 2026.78
2023-02-25, 2019.58, 2019.58, 2019.58
2023-02-26, 2006.80, 2019.60, 2006.80
2023-02-27, 2015.88, 2019.61, 2015.88
2023-02-28, 2020.63, 2019.61, 2020.63
2023-03-01, 2008.39, 2019.60, 2008.39
2023-03-02, 2010.79, 2019.59, 2010.79
2023-03-03, 2017.15, 2019.58, 2017.15
2023-03-04, 2013.26, 2019.56, 2013.26
2023-03-05, 2031.45, 2019.53, 2031.45
2023-03-06, 2012.93, 2019.49, 2012.93
2023-03-07, 2011.84, 2019.45, 2011.84
2023-03-08, 2011.24, 2019.40, 2011.24
2023-03-09, 2018.65, 2019.34, 2018.65
2023-03-10, 2031.10, 2019.28, 2031.10
2023-03-11, 2037.06, 2019.20, 2037.06
2023-03-12, 2035.16, 2019.13, 2035.16
2023-03-13, 2031.24, 2019.04, 2031.24
2023-03-14, 2024.82, 2018.94, 2024.82
2023-03-15, 2032.81, 2018.84, 2032.81
2023-03-16, 2016.14, 2018.73, 2016.14
2023-03-17, 2013.52, 2018.62, 2013.52
2023-03-18, 2007.95, 2018.49, 2007.95
2023-03-19, 2017.62, 2018.36, 2017.62
2023-03-20, 2031.21, 2018.21, 2031.21
2023-03-21, 2020.66, 2018.06, 2020.66
2023-03-22, 2016.13, 2017.91, 2016.13
2023-03-23, 2026.58, 2017.74, 2026.58
2023-03-24, 2016.57, 2017.56, 2016.57
2023-03-25, 2015.20, 2017.38, 2015.20
2023-03-26, 2007.14, 2017.19, 2007.14
2023-03-27, 2010.27, 2016.99, 2010.27
2023-03-28, 2013.02, 2016.78, 2013.02
2023-03-29, 2008.49, 2016.57, 2008.49
2023-03-30, 2005.88, 2016.34, 2005.88
2023-03-31, 2003.58, 2016.11, 2003.58
2023-04-01, 2008.49, 2015.87, 2008.49
2023-04-02, 2009.94, 2015.62, 2009.94
2023-04-03, 2007.76, 2015.36, 2007.76
2023-04-04, 2013.81, 2015.10, 2013.81
2023-04-05, 2011.51, 2014.82, 2011.51
2023-04-06, 2017.29, 2014.54, 2017.29
2023-04-07, 2015.59, 2014.25, 2015.59
2023-04-08, 2008.10, 2013.96, 2008.10
2023-04-09, 2008.71, 2013.65, 2008.71
2023-04-10, 2002.40, 2013.34, 2002.40
2023-04-11, 2004.40, 2013.02, 2004.40
2023-04-12, 2004.52, 2012.69, 2004.52
2023-04-13, 2002.17, 2012.36, 2002.17
2023-04-14, 2009.98, 2012.01, 2009.98
2023-04-15, 2010.61, 2011.67, 2010.61
2023-04-16, 2010.14, 2011.31, 2010.14
2023-04-17, 2010.50, 2010.95, 2010.50
2023-04-18, 2008.24, 2010.58, 2008.24
2023-04-19, 2010.71, 2010.20, 2010.71
2023-04-20, 2009.39, 2009.82, 2009.39
2023-04-21, 2010.87, 2009.43, 2010.87
2023-04-22, 2015.57, 2009.04, 2015.57
2023-04-23, 2024.17, 2008.64, 2024.17
2023-04-24, 2018.48, 2008.24, 2018.48
2023-04-25, 2015.94, 2007.83, 2015.94
2023-04-26, 2007.34, 2007.41, 2007.34
2023-04-27, 2012.18, 2007.00, 2012.18
2023-04-28, 2015.38, 2006.57, 2015.38
2023-04-29, 2012.95, 2006.14, 2012.95
2023-04-30, 2005.94, 2005.71, 2005.94
2023-05-01, 2003.36, 2005.28, 2003.36
2023-05-02, 2001.77, 2004.84, 2001.77
2023-05-03, 2003.04, 2004.40, 2003.04
2023-05-04, 1998.95, 2003.95, 1998.95
2023-05-05, 1998.30, 2003.50, 1998.30
2023-05-06, 1999.17, 2003.05, 1999.17
2023-05-07, 1999.15, 2002.60, 1999.15
2023-05-08, 1998.74, 2002.14, 1998.74
2023-05-09, 1997.87, 2001.69, 1997.87
2023-05-10, 1997.15, 2001.23, 1997.15
2023-05-11, 1997.56, 2000.77, 1997.56
2023-05-12, 1998.00, 2000.31, 1998.00
2023-05-13, 1996.13, 1999.85, 1996.13
2023-05-14, 1998.39, 1999.39, 1998.39
2023-05-15, 1998.16, 1998.93, 1998.16
2023-05-16, 1997.68, 1998.47, 1997.68
2023-05-17, 1997.34, 1998.01, 1997.34
2023-05-18, 1996.11, 1997.56, 1996.11
2023-05-19, 1995.24, 1997.10, 1995.24
2023-05-20, 1992.98, 1996.64, 1992.98
2023-05-21, 1994.34, 1996.19, 1994.34
2023-05-22, 1994.79, 1995.74, 1994.79
2023-05-23, 1993.62, 1995.29, 1993.62
2023-05-24, 1995.35, 1994.85, 1995.35
2023-05-25, 1994.38, 1994.41, 1994.38
2023-05-26, 1997.13, 1993.97, 1997.13
2023-05-27, 1995.34, 1993.54, 1995.34
2023-05-28, 1995.17, 1993.11, 1995.17
2023-05-29, 1994.42, 1992.68, 1994.42
2023-05-30, 1994.60, 1992.26, 1994.60
2023-05-31, 1994.78, 1991.84, 1994.78
2023-06-01, 1993.55, 1991.43, 1993.55
2023-06-02, 1992.82, 1991.03, 1992.82
2023-06-03, 1994.90, 1990.63, 1994.90
2023-06-04, 1997.04, 1990.24, 1997.04
2023-06-05, 1995.50, 1989.85, 1995.50
2023-06-06, 1988.80, 1989.47, 1988.80
2023-06-07, 1987.99, 1989.10, 1987.99
2023-06-08, 1987.60, 1988.73, 1987.60
2023-06-09, 1986.25, 1988.37, 1986.25
2023-06-10, 1985.02, 1988.02, 1985.02
2023-06-11, 1985.12, 1987.68, 1985.12
2023-06-12, 1984.19, 1987.35, 1984.19
2023-06-13, 1984.43, 1987.02, 1984.43
2023-06-14, 1984.19, 1986.71, 1984.19
2023-06-15, 1984.13, 1986.40, 1984.13
2023-06-16, 1982.10, 1986.10, 1982.10
2023-06-17, 1982.14, 1985.82, 1982.14
2023-06-18, 1989.41, 1985.54, 1989.41
2023-06-19, 1985.78, 1985.27, 1985.78
2023-06-20, 1977.44, 1985.01, 1977.44
2023-06-21, 1972.82, 1984.76, 1972.82
2023-06-22, 1976.91, 1984.52, 1976.91
2023-06-23, 1980.55, 1984.30, 1980.55
2023-06-24, 1978.24, 1984.08, 1978.24
2023-06-25, 1977.12, 1983.87, 1977.12
2023-06-26, 1977.03, 1983.68, 1977.03
2023-06-27, 1978.18, 1983.50, 1978.18
2023-06-28, 1976.62, 1983.32, 1976.62
2023-06-29, 1974.94, 1983.16, 1974.94
2023-06-30, 1972.46, 1983.02, 1972.46
2023-07-01, 1970.84, 1982.88, 1970.84
2023-07-02, 1969.57, 1982.75, 1969.57
2023-07-03, 1977.16, 1982.64, 1977.16
2023-07-04, 1977.76, 1982.54, 1977.76
2023-07-05, 1975.96, 1982.45, 1975.96
2023-07-06, 1975.28, 1982.37, 1975.28
2023-07-07, 1973.91, 1982.31, 1973.91
2023-07-08, 1972.87, 1982.26, 1972.87
2023-07-09, 1987.70, 1982.22, 1987.70
2023-07-10, 1986.45, 1982.19, 1986.45
2023-07-11, 1980.22, 1982.17, 1980.22
2023-07-12, 1979.24, 1982.17, 1979.24
2023-07-13, 1975.16, 1982.18, 1975.16
2023-07-14, 1974.77, 1982.20, 1974.77
2023-07-15, 1972.01, 1982.23, 1972.01
2023-07-16, 1972.16, 1982.28, 1972.16
2023-07-17, 1982.58, 1982.33, 1982.58
2023-07-18, 1983.26, 1982.40, 1983.26
2023-07-19, 1974.39, 1982.49, 1974.39
2023-07-20, 1974.20, 1982.58, 1974.20
2023-07-21, 1979.26, 1982.68, 1979.26
2023-07-22, 1984.89, 1982.80, 1984.89
2023-07-23, 1981.66, 1982.93, 1981.66
2023-07-24, 1980.30, 1983.07, 1980.30
2023-07-25, 1979.36, 1983.23, 1979.36
2023-07-26, 1979.05, 1983.39, 1979.05
2023-07-27, 1976.89, 1983.56, 1976.89
2023-07-28, 1987.66, 1983.75, 1987.66
2023-07-29, 1989.67, 1983.95, 1989.67
2023-07-30, 1988.36, 1984.16, 1988.36
2023-07-31, 1984.66, 1984.37, 1984.66
2023-08-01, 1983.34, 1984.60, 1983.34
2023-08-02, 1993.70, 1984.84, 1993.70
2023-08-03, 1995.25, 1985.09, 1995.25
2023-08-04, 2017.32, 1985.35, 2017.32
2023-08-05, 2033.76, 1985.62, 2033.76
2023-08-06, 2022.89, 1985.90, 2022.89
2023-08-07, 1990.38, 1986.19, 1990.38
2023-08-08, 1989.09, 1986.49, 1989.09
2023-08-09, 1979.66, 1986.80, 1979.66
2023-08-10, 1984.67, 1987.11, 1984.67
2023-08-11, 2001.24, 1987.44, 2001.24
2023-08-12, 1996.95, 1987.77, 1996.95
2023-08-13, 2010.94, 1988.11, 2010.94
2023-08-14, 1988.56, 1988.46, 1988.56
2023-08-15, 1990.55, 1988.81, 1990.55
2023-08-16, 1987.73, 1989.17, 1987.73
2023-08-17, 1984.88, 1989.54, 1984.88
2023-08-18, 1992.20, 1989.92, 1992.20
2023-08-19, 2006.05, 1990.30, 2006.05
2023-08-20, 2002.19, 1990.69, 2002.19
2023-08-21, 1986.27, 1991.09, 1986.27
2023-08-22, 1995.72, 1991.49, 1995.72
2023-08-23, 1997.19, 1991.90, 1997.19
2023-08-24, 2000.18, 1992.31, 2000.18
2023-08-25, 1989.02, 1992.72, 1989.02
2023-08-26, 1983.29, 1993.14, 1983.29
2023-08-27, 1984.05, 1993.57, 1984.05
2023-08-28, 1983.21, 1994.00, 1983.21
2023-08-29, 1983.27, 1994.43, 1983.27
2023-08-30, 1988.86, 1994.87, 1988.86
2023-08-31, 1992.06, 1995.31, 1992.06
2023-09-01, 1997.83, 1995.75, 1997.83
2023-09-02, 1995.68, 1996.20, 1995.68
2023-09-03, 1997.59, 1996.65, 1997.59
2023-09-04, 2007.20, 1997.10, 2007.20
2023-09-05, 2007.90, 1997.55, 2007.90
2023-09-06, 2005.58, 1998.00, 2005.58
2023-09-07, 2022.74, 1998.45, 2022.74
2023-09-08, 2007.77, 1998.91, 2007.77
2023-09-09, 2007.74, 1999.37, 2007.74
2023-09-10, 2004.31, 1999.82, 2004.31
2023-09-11, 2006.29, 2000.28, 2006.29
2023-09-12, 2016.32, 2000.74, 2016.32
2023-09-13, 2011.70, 2001.19, 2011.70
2023-09-14, 2014.10, 2001.65, 2014.10
2023-09-15, 2016.38, 2002.10, 2016.38
2023-09-16, 2014.74, 2002.56, 2014.74
2023-09-17, 2009.88, 2003.01, 2009.88
2023-09-18, 2013.36, 2003.46, 2013.36
2023-09-19, 2013.36, 2003.91, 2013.36
2023-09-20, 2007.05, 2004.36, 2007.05
2023-09-21, 2007.00, 2004.80, 2007.00
2023-09-22, 2011.38, 2005.25, 2011.38
2023-09-23, 2008.85, 2005.69, 2008.85
2023-09-24, 2010.07, 2006.12, 2010.07
2023-09-25, 2008.33, 2006.56, 2008.33
2023-09-26, 2007.17, 2006.99, 2007.17
2023-09-27, 2008.61, 2007.42, 2008.61
2023-09-28, 2009.00, 2007.84, 2009.00
2023-09-29, 2005.49, 2008.26, 2005.49
2023-09-30, 2004.25, 2008.68, 2004.25
2023-10-01, 2006.90, 2009.09, 2006.90
2023-10-02, 2009.99, 2009.50, 2009.99
2023-10-03, 2020.72, 2009.90, 2020.72
2023-10-04, 2018.54, 2010.30, 2018.54
2023-10-05, 2018.25, 2010.70, 2018.25
2023-10-06, 2017.91, 2011.09, 2017.91
2023-10-07, 2024.51, 2011.47, 2024.51
2023-10-08, 2017.86, 2011.85, 2017.86
2023-10-09, 2018.14, 2012.23, 2018.14
2023-10-10, 2020.78, 2012.60, 2020.78
2023-10-11, 2015.41, 2012.96, 2015.41
2023-10-12, 2021.85, 2013.32, 2021.85
2023-10-13, 2022.78, 2013.67, 2022.78
2023-10-14, 2018.51, 2014.02, 2018.51
2023-10-15, 2017.88, 2014.36, 2017.88
2023-10-16, 2015.62, 2014.70, 2015.62
2023-10-17, 2011.36, 2015.03, 2011.36
2023-10-18, 2012.45, 2015.36, 2012.45
2023-10-19, 2017.53, 2015.67, 2017.53
2023-10-20, 2016.02, 2015.99, 2016.02
2023-10-21, 2015.18, 2016.30, 2015.18
2023-10-22, 2010.96, 2016.60, 2010.96
2023-10-23, 2012.84, 2016.90, 2012.84
2023-10-24, 2010.01, 2017.19, 2010.01
2023-10-25, 2015.15, 2017.47, 2015.15
2023-10-26, 2020.07, 2017.75, 2020.07
2023-10-27, 2024.85, 2018.02, 2024.85
2023-10-28, 2021.71, 2018.29, 2021.71
2023-10-29, 2017.64, 2018.55, 2017.64
2023-10-30, 2009.72, 2018.81, 2009.72
2023-10-31, 2006.05, 2019.06, 2006.05
2023-11-01, 2009.87, 2019.30, 2009.87
2023-11-02, 2009.34, 2019.54, 2009.34
2023-11-03, 2008.91, 2019.78, 2008.91
2023-11-04, 2011.58, 2020.00, 2011.58
2023-11-05, 2027.80, 2020.23, 2027.80
2023-11-06, 2025.66, 2020.45, 2025.66
2023-11-07, 2015.75, 2020.66, 2015.75
2023-11-08, 2017.90, 2020.87, 2017.90
2023-11-09, 2015.98, 2021.07, 2015.98
2023-11-10, 2015.45, 2021.27, 2015.45
2023-11-11, 2010.71, 2021.46, 2010.71
2023-11-12, 2007.69, 2021.65, 2007.69
2023-11-13, 2011.28, 2021.83, 2011.28
2023-11-14, 2021.90, 2022.01, 2021.90
2023-11-15, 2028.53, 2022.19, 2028.53
2023-11-16, 2019.08, 2022.36, 2019.08
2023-11-17, 2016.94, 2022.53, 2016.94
2023-11-18, 2015.08, 2022.69, 2015.08
2023-11-19, 2013.22, 2022.85, 2013.22
2023-11-20, 2011.77, 2023.00, 2011.77
2023-11-21, 2011.11, 2023.16, 2011.11
2023-11-22, 2013.09, 2023.30, 2013.09
2023-11-23, 2012.74, 2023.45, 2012.74
2023-11-24, 2019.75, 2023.59, 2019.75
2023-11-25, 2015.68, 2023.73, 2015.68
2023-11-26, 2010.99, 2023.87, 2010.99
2023-11-27, 2006.61, 2024.00, 2006.61
2023-11-28, 2007.29, 2024.13, 2007.29
2023-11-29, 2010.71, 2024.26, 2010.71
2023-11-30, 2016.15, 2024.38, 2016.15
2023-12-01, 2013.69, 2024.51, 2013.69
2023-12-02, 2014.44, 2024.63, 2014.44
2023-12-03, 2012.13, 2024.75, 2012.13
2023-12-04, 2012.88, 2024.87, 2012.88
2023-12-05, 2013.51, 2024.98, 2013.51
2023-12-06, 2016.90, 2025.10, 2016.90
2023-12-07, 2016.46, 2025.21, 2016.46
2023-12-08, 2025.73, 2025.32, 2025.73
2023-12-09, 2020.63, 2025.43, 2020.63
2023-12-10, 2013.87, 2025.54, 2013.87
2023-12-11, 2021.99, 2025.65, 2021.99
2023-12-12, 2018.79, 2025.76, 2018.79
2023-12-13, 2012.51, 2025.86, 2012.51
2023-12-14, 2008.89, 2025.97, 2008.89
2023-12-15, 2034.31, 2026.07, 2034.31
2023-12-16, 2031.10, 2026.18, 2031.10
2023-12-17, 2047.43, 2026.28, 2047.43
2023-12-18, 2028.57, 2026.39, 2028.57
2023-12-19, 2023.67, 2026.49, 2023.67
2023-12-20, 2025.60, 2026.60, 2025.60
2023-12-21, 2040.85, 2026.70, 2040.85
2023-12-22, 2037.20, 2026.81, 2037.20
2023-12-23, 2048.27, 2026.91, 2048.27
2023-12-24, 2052.21, 2027.01, 2052.21
2023-12-25, 2030.07, 2027.12, 2030.07
2023-12-26, 2032.22, 2027.22, 2032.22
2023-12-27, 2033.51, 2027.33, 2033.51
2023-12-28, 2071.72, 2027.44, 2071.72
2023-12-29, 2068.23, 2027.54, 2068.23
2023-12-30, 2055.09, 2027.65, 2055.09
2023-12-31, 2043.91, 2027.76, 2043.91