date,observations,fitted_data,combined
2010-01-01, NaN, 2132.27, 2132.27
2010-01-02, NaN, 2143.99, 2143.99
2010-01-03, NaN, 2155.57, 2155.57
2010-01-04, NaN, 2167.01, 2167.01
2010-01-05, NaN, 2178.30, 2178.30
2010-01-06, NaN, 2189.44, 2189.44
2010-01-07, NaN, 2200.42, 2200.42
2010-01-08, NaN, 2211.24, 2211.24
2010-01-09, NaN, 2221.88, 2221.88
2010-01-10, NaN, 2232.35, 2232.35
2010-01-11, NaN, 2242.63, 2242.63
2010-01-12, NaN, 2252.73, 2252.73
2010-01-13, NaN, 2262.63, 2262.63
2010-01-14, NaN, 2272.34, 2272.34
2010-01-15, NaN, 2281.84, 2281.84
2010-01-16, NaN, 2291.13, 2291.13
2010-01-17, NaN, 2300.21, 2300.21
2010-01-18, NaN, 2309.07, 2309.07
2010-01-19, NaN, 2317.70, 2317.70
2010-01-20, NaN, 2326.09, 2326.09
2010-01-21, NaN, 2334.26, 2334.26
2010-01-22, NaN, 2342.17, 2342.17
2010-01-23, NaN, 2349.85, 2349.85
2010-01-24, NaN, 2357.27, 2357.27
2010-01-25, NaN, 2364.43, 2364.43
2010-01-26, NaN, 2371.33, 2371.33
2010-01-27, NaN, 2377.96, 2377.96
2010-01-28, NaN, 2384.33, 2384.33
2010-01-29, NaN, 2390.41, 2390.41
2010-01-30, NaN, 2396.22, 2396.22
2010-01-31, NaN, 2401.74, 2401.74
2010-02-01, NaN, 2406.97, 2406.97
2010-02-02, NaN, 2411.90, 2411.90
2010-02-03, NaN, 2416.54, 2416.54
2010-02-04, NaN, 2420.88, 2420.88
2010-02-05, NaN, 2424.91, 2424.91
2010-02-06, NaN, 2428.63, 2428.63
2010-02-07, NaN, 2432.04, 2432.04
2010-02-08, NaN, 2435.13, 2435.13
2010-02-09, NaN, 2437.90, 2437.90
2010-02-10, NaN, 2440.35, 2440.35
2010-02-11, NaN, 2442.47, 2442.47
2010-02-12, NaN, 2444.26, 2444.26
2010-02-13, NaN, 2445.73, 2445.73
2010-02-14, NaN, 2446.86, 2446.86
2010-02-15, NaN, 2447.65, 2447.65
2010-02-16, NaN, 2448.10, 2448.10
2010-02-17, NaN, 2448.22, 2448.22
2010-02-18, NaN, 2447.99, 2447.99
2010-02-19, NaN, 2447.41, 2447.41
2010-02-20, NaN, 2446.50, 2446.50
2010-02-21, NaN, 2445.23, 2445.23
2010-02-22, NaN, 2443.62, 2443.62
2010-02-23, NaN, 2441.66, 2441.66
2010-02-24, NaN, 2439.34, 2439.34
2010-02-25, NaN, 2436.68, 2436.68
2010-02-26, NaN, 2433.67, 2433.67
2010-02-27, NaN, 2430.31, 2430.31
2010-02-28, NaN, 2426.59, 2426.59
2010-03-01, NaN, 2422.53, 2422.53
2010-03-02, NaN, 2418.12, 2418.12
2010-03-03, NaN, 2413.36, 2413.36
2010-03-04, NaN, 2408.24, 2408.24
2010-03-05, NaN, 2402.78, 2402.78
2010-03-06, NaN, 2396.98, 2396.98
2010-03-07, NaN, 2390.83, 2390.83
2010-03-08, NaN, 2384.34, 2384.34
2010-03-09, NaN, 2377.50, 2377.50
2010-03-10, NaN, 2370.33, 2370.33
2010-03-11, NaN, 2362.82, 2362.82
2010-03-12, NaN, 2354.97, 2354.97
2010-03-13, NaN, 2346.79, 2346.79
2010-03-14, NaN, 2338.28, 2338.28
2010-03-15, NaN, 2329.45, 2329.45
2010-03-16, NaN, 2320.29, 2320.29
2010-03-17, NaN, 2310.81, 2310.81
2010-03-18, NaN, 2301.02, 2301.02
2010-03-19, NaN, 2290.91, 2290.91
2010-03-20, NaN, 2280.49, 2280.49
2010-03-21, NaN, 2269.77, 2269.77
2010-03-22, NaN, 2258.75, 2258.75
2010-03-23, NaN, 2247.44, 2247.44
2010-03-24, NaN, 2235.83, 2235.83
2010-03-25, NaN, 2223.94, 2223.94
2010-03-26, NaN, 2211.76, 2211.76
2010-03-27, NaN, 2199.31, 2199.31
2010-03-28, NaN, 2186.59, 2186.59
2010-03-29, NaN, 2173.60, 2173.60
2010-03-30, NaN, 2160.35, 2160.35
2010-03-31, NaN, 2146.85, 2146.85
2010-04-01, NaN, 2133.10, 2133.10
2010-04-02, NaN, 2119.11, 2119.11
2010-04-03, NaN, 2104.88, 2104.88
2010-04-04, NaN, 2090.42, 2090.42
2010-04-05, NaN, 2075.74, 2075.74
2010-04-06, NaN, 2060.85, 2060.85
2010-04-07, NaN, 2045.74, 2045.74
2010-04-08, NaN, 2030.43, 2030.43
2010-04-09, NaN, 2014.93, 2014.93
2010-04-10, NaN, 1999.24, 1999.24
2010-04-11, NaN, 1983.36, 1983.36
2010-04-12, NaN, 1967.31, 1967.31
2010-04-13, NaN, 1951.09, 1951.09
2010-04-14, NaN, 1934.72, 1934.72
2010-04-15, NaN, 1918.19, 1918.19
2010-04-16, NaN, 1901.52, 1901.52
2010-04-17, NaN, 1884.71, 1884.71
2010-04-18, NaN, 1867.77, 1867.77
2010-04-19, NaN, 1850.71, 1850.71
2010-04-20, NaN, 1833.54, 1833.54
2010-04-21, NaN, 1816.26, 1816.26
2010-04-22, NaN, 1798.89, 1798.89
2010-04-23, NaN, 1781.42, 1781.42
2010-04-24, NaN, 1763.88, 1763.88
2010-04-25, NaN, 1746.26, 1746.26
2010-04-26, NaN, 1728.57, 1728.57
2010-04-27, NaN, 1710.83, 1710.83
2010-04-28, NaN, 1693.04, 1693.04
2010-04-29, NaN, 1675.21, 1675.21
2010-04-30, NaN, 1657.34, 1657.34
2010-05-01, NaN, 1639.45, 1639.45
2010-05-02, NaN, 1621.55, 1621.55
2010-05-03, NaN, 1603.63, 1603.63
2010-05-04, NaN, 1585.71, 1585.71
2010-05-05, NaN, 1567.80, 1567.80
2010-05-06, NaN, 1549.91, 1549.91
2010-05-07, NaN, 1532.03, 1532.03
2010-05-08, NaN, 1514.19, 1514.19
2010-05-09, NaN, 1496.39, 1496.39
2010-05-10, NaN, 1478.63, 1478.63
2010-05-11, NaN, 1460.93, 1460.93
2010-05-12, NaN, 1443.29, 1443.29
2010-05-13, NaN, 1425.72, 1425.72
2010-05-14, NaN, 1408.23, 1408.23
2010-05-15, NaN, 1390.82, 1390.82
2010-05-16, NaN, 1373.50, 1373.50
2010-05-17, NaN, 1356.28, 1356.28
2010-05-18, NaN, 1339.16, 1339.16
2010-05-19, NaN, 1322.16, 1322.16
2010-05-20, NaN, 1305.28, 1305.28
2010-05-21, NaN, 1288.52, 1288.52
2010-05-22, NaN, 1271.90, 1271.90
2010-05-23, NaN, 1255.42, 1255.42
2010-05-24, NaN, 1239.08, 1239.08
2010-05-25, NaN, 1222.89, 1222.89
2010-05-26, NaN, 1206.87, 1206.87
2010-05-27, NaN, 1191.00, 1191.00
2010-05-28, NaN, 1175.31, 1175.31
2010-05-29, NaN, 1159.80, 1159.80
2010-05-30, NaN, 1144.46, 1144.46
2010-05-31, NaN, 1129.32, 1129.32
2010-06-01, NaN, 1114.36, 1114.36
2010-06-02, NaN, 1099.61, 1099.61
2010-06-03, NaN, 1085.06, 1085.06
2010-06-04, NaN, 1070.71, 1070.71
2010-06-05, NaN, 1056.58, 1056.58
2010-06-06, NaN, 1042.66, 1042.66
2010-06-07, NaN, 1028.97, 1028.97
2010-06-08, NaN, 1015.50, 1015.50
2010-06-09, NaN, 1002.26, 1002.26
2010-06-10, NaN, 989.25, 989.25
2010-06-11, NaN, 976.49, 976.49
2010-06-12, NaN, 963.96, 963.96
2010-06-13, NaN, 951.68, 951.68
2010-06-14, NaN, 939.64, 939.64
2010-06-15, NaN, 927.86, 927.86
2010-06-16, NaN, 916.33, 916.33
2010-06-17, NaN, 905.05, 905.05
2010-06-18, NaN, 894.03, 894.03
2010-06-19, NaN, 883.28, 883.28
2010-06-20, NaN, 872.79, 872.79
2010-06-21, NaN, 862.56, 862.56
2010-06-22, NaN, 852.60, 852.60
2010-06-23, NaN, 842.91, 842.91
2010-06-24, NaN, 833.49, 833.49
2010-06-25, NaN, 824.35, 824.35
2010-06-26, NaN, 815.47, 815.47
2010-06-27, NaN, 806.87, 806.87
2010-06-28, NaN, 798.55, 798.55
2010-06-29, NaN, 790.50, 790.50
2010-06-30, NaN, 782.73, 782.73
2010-07-01, NaN, 775.23, 775.23
2010-07-02, NaN, 768.02, 768.02
2010-07-03, NaN, 761.07, 761.07
2010-07-04, NaN, 754.41, 754.41
2010-07-05, NaN, 748.03, 748.03
2010-07-06, NaN, 741.92, 741.92
2010-07-07, NaN, 736.08, 736.08
2010-07-08, NaN, 730.52, 730.52
2010-07-09, NaN, 725.24, 725.24
2010-07-10, NaN, 720.23, 720.23
2010-07-11, NaN, 715.50, 715.50
2010-07-12, NaN, 711.04, 711.04
2010-07-13, NaN, 706.84, 706.84
2010-07-14, NaN, 702.92, 702.92
2010-07-15, NaN, 699.26, 699.26
2010-07-16, NaN, 695.88, 695.88
2010-07-17, NaN, 692.75, 692.75
2010-07-18, NaN, 689.89, 689.89
2010-07-19, NaN, 687.29, 687.29
2010-07-20, NaN, 684.95, 684.95
2010-07-21, NaN, 682.87, 682.87
2010-07-22, NaN, 681.04, 681.04
2010-07-23, NaN, 679.46, 679.46
2010-07-24, NaN, 678.13, 678.13
2010-07-25, NaN, 677.06, 677.06
2010-07-26, NaN, 676.22, 676.22
2010-07-27, NaN, 675.63, 675.63
2010-07-28, NaN, 675.28, 675.28
2010-07-29, NaN, 675.17, 675.17
2010-07-30, NaN, 675.29, 675.29
2010-07-31, NaN, 675.64, 675.64
2010-08-01, NaN, 676.23, 676.23
2010-08-02, NaN, 677.03, 677.03
2010-08-03, NaN, 678.07, 678.07
2010-08-04, NaN, 679.32, 679.32
2010-08-05, NaN, 680.79, 680.79
2010-08-06, NaN, 682.47, 682.47
2010-08-07, NaN, 684.37, 684.37
2010-08-08, NaN, 686.47, 686.47
2010-08-09, NaN, 688.78, 688.78
2010-08-10, NaN, 691.29, 691.29
2010-08-11, NaN, 694.00, 694.00
2010-08-12, NaN, 696.91, 696.91
2010-08-13, NaN, 700.01, 700.01
2010-08-14, NaN, 703.29, 703.29
2010-08-15, NaN, 706.77, 706.77
2010-08-16, NaN, 710.43, 710.43
2010-08-17, NaN, 714.27, 714.27
2010-08-18, NaN, 718.28, 718.28
2010-08-19, NaN, 722.47, 722.47
2010-08-20, NaN, 726.83, 726.83
2010-08-21, NaN, 731.37, 731.37
2010-08-22, NaN, 736.06, 736.06
2010-08-23, NaN, 740.92, 740.92
2010-08-24, NaN, 745.94, 745.94
2010-08-25, NaN, 751.11, 751.11
2010-08-26, NaN, 756.44, 756.44
2010-08-27, NaN, 761.92, 761.92
2010-08-28, NaN, 767.55, 767.55
2010-08-29, NaN, 773.32, 773.32
2010-08-30, NaN, 779.24, 779.24
2010-08-31, NaN, 785.30, 785.30
2010-09-01, 935.07, 791.49, 935.07
2010-09-02, 886.74, 797.82, 886.74
2010-09-03, 800.01, 804.29, 800.01
2010-09-04, NaN, 810.88, 810.88
2010-09-05, 905.89, 817.61, 905.89
2010-09-06, 1000.70, 824.46, 1000.70
2010-09-07, 973.22, 831.43, 973.22
2010-09-08, 955.02, 838.52, 955.02
2010-09-09, 964.33, 845.74, 964.33
2010-09-10, 939.97, 853.07, 939.97
2010-09-11, 944.16, 860.52, 944.16
2010-09-12, 932.98, 868.08, 932.98
2010-09-13, 901.35, 875.76, 901.35
2010-09-14, 880.27, 883.54, 880.27
2010-09-15, 1075.83, 891.43, 1075.83
2010-09-16, 1056.97, 899.44, 1056.97
2010-09-17, 1014.76, 907.54, 1014.76
2010-09-18, 1015.32, 915.75, 1015.32
2010-09-19, 980.05, 924.06, 980.05
2010-09-20, 964.95, 932.48, 964.95
2010-09-21, 1045.54, 940.99, 1045.54
2010-09-22, 1089.44, 949.60, 1089.44
2010-09-23, 1261.13, 958.31, 1261.13
2010-09-24, 1251.11, 967.11, 1251.11
2010-09-25, 1150.09, 976.01, 1150.09
2010-09-26, 1077.36, 985.00, 1077.36
2010-09-27, NaN, 994.09, 994.09
2010-09-28, 982.10, 1003.27, 982.10
2010-09-29, 941.52, 1012.54, 941.52
2010-09-30, 980.04, 1021.90, 980.04
2010-10-01, 1009.63, 1031.35, 1009.63
2010-10-02, 961.05, 1040.88, 961.05
2010-10-03, 1004.03, 1050.51, 1004.03
2010-10-04, 1000.75, 1060.22, 1000.75
2010-10-05, 1031.73, 1070.02, 1031.73
2010-10-06, 1108.55, 1079.91, 1108.55
2010-10-07, 1159.43, 1089.88, 1159.43
2010-10-08, 1176.68, 1099.93, 1176.68
2010-10-09, 1121.59, 1110.07, 1121.59
2010-10-10, 1012.52, 1120.29, 1012.52
2010-10-11, 1078.59, 1130.60, 1078.59
2010-10-12, 1221.48, 1140.99, 1221.48
2010-10-13, 1139.94, 1151.46, 1139.94
2010-10-14, 1124.03, 1162.01, 1124.03
2010-10-15, 1038.62, 1172.65, 1038.62
2010-10-16, 1012.83, 1183.36, 1012.83
2010-10-17, 1025.44, 1194.16, 1025.44
2010-10-18, 1095.65, 1205.04, 1095.65
2010-10-19, 1068.58, 1215.99, 1068.58
2010-10-20, 1339.64, 1227.03, 1339.64
2010-10-21, 1445.11, 1238.14, 1445.11
2010-10-22, 1416.92, 1249.34, 1416.92
2010-10-23, 1200.70, 1260.61, 1200.70
2010-10-24, 1185.80, 1271.95, 1185.80
2010-10-25, 1183.73, 1283.38, 1183.73
2010-10-26, 1325.74, 1294.88, 1325.74
2010-10-27, 1374.83, 1306.46, 1374.83
2010-10-28, 1339.27, 1318.11, 1339.27
2010-10-29, 1342.53, 1329.83, 1342.53
2010-10-30, 1343.37, 1341.63, 1343.37
2010-10-31, 1283.81, 1353.51, 1283.81
2010-11-01, 1235.20, 1365.45, 1235.20
2010-11-02, 1141.86, 1377.47, 1141.86
2010-11-03, 1176.71, 1389.56, 1176.71
2010-11-04, 1201.27, 1401.71, 1201.27
2010-11-05, 1236.55, 1413.94, 1236.55
2010-11-06, 1349.23, 1426.23, 1349.23
2010-11-07, 1273.96, 1438.59, 1273.96
2010-11-08, 1376.21, 1451.02, 1376.21
2010-11-09, 1329.44, 1463.51, 1329.44
2010-11-10, 1430.99, 1476.06, 1430.99
2010-11-11, 1532.79, 1488.67, 1532.79
2010-11-12, 1404.76, 1501.35, 1404.76
2010-11-13, 1529.32, 1514.08, 1529.32
2010-11-14, 1479.21, 1526.87, 1479.21
2010-11-15, 1456.40, 1539.71, 1456.40
2010-11-16, 1391.62, 1552.61, 1391.62
2010-11-17, 1425.42, 1565.56, 1425.42
2010-11-18, 1436.23, 1578.56, 1436.23
2010-11-19, 1363.38, 1591.61, 1363.38
2010-11-20, 1331.80, 1604.70, 1331.80
2010-11-21, 1440.08, 1617.83, 1440.08
2010-11-22, 1464.14, 1631.01, 1464.14
2010-11-23, 1453.00, 1644.22, 1453.00
2010-11-24, 1484.43, 1657.47, 1484.43
2010-11-25, 1714.56, 1670.76, 1714.56
2010-11-26, 1767.55, 1684.07, 1767.55
2010-11-27, 1658.91, 1697.41, 1658.91
2010-11-28, 1532.50, 1710.78, 1532.50
2010-11-29, 1424.67, 1724.17, 1424.67
2010-11-30, 1376.04, 1737.58, 1376.04
2010-12-01, 1459.12, 1751.01, 1459.12
2010-12-02, 1489.79, 1764.44, 1489.79
2010-12-03, 1473.09, 1777.89, 1473.09
2010-12-04, 1485.11, 1791.34, 1485.11
2010-12-05, 1563.58, 1804.80, 1563.58
2010-12-06, NaN, 1818.25, 1818.25
2010-12-07, NaN, 1831.70, 1831.70
2010-12-08, NaN, 1845.13, 1845.13
2010-12-09, NaN, 1858.56, 1858.56
2010-12-10, 2008.49, 1871.97, 2008.49
2010-12-11, 2283.27, 1885.35, 2283.27
2010-12-12, 2205.86, 1898.72, 2205.86
2010-12-13, 1907.31, 1912.05, 1907.31
2010-12-14, 1689.29, 1925.34, 1689.29
2010-12-15, 1729.45, 1938.60, 1729.45
2010-12-16, 1662.60, 1951.82, 1662.60
2010-12-17, 1795.55, 1964.99, 1795.55
2010-12-18, 2569.68, 1978.10, 2569.68
2010-12-19, 1922.89, 1991.16, 1922.89
2010-12-20, 1815.54, 2004.15, 1815.54
2010-12-21, 1896.63, 2017.08, 1896.63
2010-12-22, NaN, 2029.93, 2029.93
2010-12-23, NaN, 2042.71, 2042.71
2010-12-24, NaN, 2055.41, 2055.41
2010-12-25, NaN, 2068.01, 2068.01
2010-12-26, NaN, 2080.53, 2080.53
2010-12-27, NaN, 2092.94, 2092.94
2010-12-28, NaN, 2105.26, 2105.26
2010-12-29, NaN, 2117.46, 2117.46
2010-12-30, 2007.99, 2129.55, 2007.99
2010-12-31, 1902.47, 2141.51, 1902.47
2011-01-01, 1961.90, 2153.36, 1961.90
2011-01-02, 2005.72, 2165.07, 2005.72
2011-01-03, 1873.07, 2176.64, 1873.07
2011-01-04, 2010.64, 2188.07, 2010.64
2011-01-05, 2079.31, 2199.36, 2079.31
2011-01-06, 2406.20, 2210.49, 2406.20
2011-01-07, 2089.70, 2221.46, 2089.70
2011-01-08, 2655.62, 2232.26, 2655.62
2011-01-09, 2791.36, 2242.90, 2791.36
2011-01-10, 3061.44, 2253.36, 3061.44
2011-01-11, 2480.15, 2263.63, 2480.15
2011-01-12, 2067.96, 2273.72, 2067.96
2011-01-13, 2050.34, 2283.62, 2050.34
2011-01-14, 2102.05, 2293.31, 2102.05
2011-01-15, 2002.75, 2302.81, 2002.75
2011-01-16, 2067.79, 2312.09, 2067.79
2011-01-17, 2063.04, 2321.16, 2063.04
2011-01-18, 2079.16, 2330.01, 2079.16
2011-01-19, 2149.61, 2338.63, 2149.61
2011-01-20, 2002.13, 2347.02, 2002.13
2011-01-21, 2159.00, 2355.17, 2159.00
2011-01-22, 2008.01, 2363.08, 2008.01
2011-01-23, 1921.31, 2370.74, 1921.31
2011-01-24, 2385.41, 2378.15, 2385.41
2011-01-25, 1869.69, 2385.31, 1869.69
2011-01-26, 2162.99, 2392.20, 2162.99
2011-01-27, NaN, 2398.82, 2398.82
2011-01-28, NaN, 2405.18, 2405.18
2011-01-29, NaN, 2411.25, 2411.25
2011-01-30, NaN, 2417.05, 2417.05
2011-01-31, NaN, 2422.56, 2422.56
2011-02-01, NaN, 2427.78, 2427.78
2011-02-02, NaN, 2432.71, 2432.71
2011-02-03, NaN, 2437.34, 2437.34
2011-02-04, NaN, 2441.67, 2441.67
2011-02-05, NaN, 2445.69, 2445.69
2011-02-06, NaN, 2449.40, 2449.40
2011-02-07, NaN, 2452.80, 2452.80
2011-02-08, NaN, 2455.88, 2455.88
2011-02-09, NaN, 2458.65, 2458.65
2011-02-10, NaN, 2461.09, 2461.09
2011-02-11, NaN, 2463.20, 2463.20
2011-02-12, NaN, 2464.98, 2464.98
2011-02-13, NaN, 2466.44, 2466.44
2011-02-14, NaN, 2467.56, 2467.56
2011-02-15, NaN, 2468.34, 2468.34
2011-02-16, 2409.39, 2468.79, 2409.39
2011-02-17, 2383.63, 2468.89, 2383.63
2011-02-18, 2394.80, 2468.65, 2394.80
2011-02-19, 2154.35, 2468.07, 2154.35
2011-02-20, 2113.89, 2467.15, 2113.89
2011-02-21, 2331.86, 2465.87, 2331.86
2011-02-22, 2345.16, 2464.25, 2345.16
2011-02-23, 2191.53, 2462.28, 2191.53
2011-02-24, 2138.94, 2459.96, 2138.94
2011-02-25, 2209.33, 2457.29, 2209.33
2011-02-26, 2139.82, 2454.27, 2139.82
2011-02-27, 2298.50, 2450.90, 2298.50
2011-02-28, 2267.07, 2447.17, 2267.07
2011-03-01, 2170.19, 2443.10, 2170.19
2011-03-02, 2106.64, 2438.68, 2106.64
2011-03-03, 2303.09, 2433.91, 2303.09
2011-03-04, 2389.80, 2428.79, 2389.80
2011-03-05, 2433.84, 2423.32, 2433.84
2011-03-06, 2242.92, 2417.51, 2242.92
2011-03-07, 2210.37, 2411.35, 2210.37
2011-03-08, 2214.88, 2404.85, 2214.88
2011-03-09, 2387.38, 2398.00, 2387.38
2011-03-10, 2418.81, 2390.82, 2418.81
2011-03-11, 2378.87, 2383.30, 2378.87
2011-03-12, 2625.18, 2375.44, 2625.18
2011-03-13, 2671.49, 2367.26, 2671.49
2011-03-14, 2368.37, 2358.74, 2368.37
2011-03-15, 2131.03, 2349.90, 2131.03
2011-03-16, 2222.11, 2340.73, 2222.11
2011-03-17, 2231.15, 2331.24, 2231.15
2011-03-18, 2214.89, 2321.44, 2214.89
2011-03-19, 2103.09, 2311.32, 2103.09
2011-03-20, 2080.67, 2300.90, 2080.67
2011-03-21, 2076.16, 2290.17, 2076.16
2011-03-22, 2121.11, 2279.14, 2121.11
2011-03-23, 2061.68, 2267.82, 2061.68
2011-03-24, 1797.87, 2256.20, 1797.87
2011-03-25, 1869.36, 2244.30, 1869.36
2011-03-26, 2009.82, 2232.11, 2009.82
2011-03-27, 2174.27, 2219.65, 2174.27
2011-03-28, 2178.08, 2206.92, 2178.08
2011-03-29, 2362.83, 2193.92, 2362.83
2011-03-30, 2393.32, 2180.67, 2393.32
2011-03-31, 2120.68, 2167.16, 2120.68
2011-04-01, 2090.89, 2153.40, 2090.89
2011-04-02, 2131.90, 2139.40, 2131.90
2011-04-03, 2157.00, 2125.16, 2157.00
2011-04-04, 2177.32, 2110.70, 2177.32
2011-04-05, 1930.92, 2096.01, 1930.92
2011-04-06, 1713.22, 2081.10, 1713.22
2011-04-07, 1918.75, 2065.99, 1918.75
2011-04-08, 1861.07, 2050.67, 1861.07
2011-04-09, 1794.71, 2035.16, 1794.71
2011-04-10, 1831.47, 2019.46, 1831.47
2011-04-11, 1614.51, 2003.57, 1614.51
2011-04-12, 1684.95, 1987.51, 1684.95
2011-04-13, 1796.42, 1971.29, 1796.42
2011-04-14, 1656.89, 1954.90, 1656.89
2011-04-15, 1854.67, 1938.37, 1854.67
2011-04-16, 1930.35, 1921.69, 1930.35
2011-04-17, 1785.62, 1904.87, 1785.62
2011-04-18, 1733.06, 1887.92, 1733.06
2011-04-19, 1779.78, 1870.86, 1779.78
2011-04-20, 1756.98, 1853.68, 1756.98
2011-04-21, 1878.15, 1836.39, 1878.15
2011-04-22, 1647.70, 1819.00, 1647.70
2011-04-23, 1742.52, 1801.53, 1742.52
2011-04-24, 1878.09, 1783.98, 1878.09
2011-04-25, 1802.79, 1766.35, 1802.79
2011-04-26, 1812.09, 1748.65, 1812.09
2011-04-27, 1757.60, 1730.90, 1757.60
2011-04-28, 1655.25, 1713.10, 1655.25
2011-04-29, 1803.92, 1695.26, 1803.92
2011-04-30, 1904.86, 1677.39, 1904.86
2011-05-01, 1702.18, 1659.49, 1702.18
2011-05-02, 1888.67, 1641.57, 1888.67
2011-05-03, 1608.30, 1623.65, 1608.30
2011-05-04, 1647.68, 1605.72, 1647.68
2011-05-05, 1658.80, 1587.80, 1658.80
2011-05-06, 1712.28, 1569.90, 1712.28
2011-05-07, 1689.71, 1552.02, 1689.71
2011-05-08, 1609.57, 1534.17, 1609.57
2011-05-09, NaN, 1516.36, 1516.36
2011-05-10, NaN, 1498.59, 1498.59
2011-05-11, 1581.59, 1480.88, 1581.59
2011-05-12, 1502.42, 1463.23, 1502.42
2011-05-13, 1551.48, 1445.65, 1551.48
2011-05-14, 1480.48, 1428.15, 1480.48
2011-05-15, 1245.98, 1410.73, 1245.98
2011-05-16, 1422.61, 1393.40, 1422.61
2011-05-17, 1364.38, 1376.17, 1364.38
2011-05-18, 1336.37, 1359.05, 1336.37
2011-05-19, 1235.26, 1342.04, 1235.26
2011-05-20, 1162.83, 1325.15, 1162.83
2011-05-21, 1152.70, 1308.38, 1152.70
2011-05-22, 1202.23, 1291.75, 1202.23
2011-05-23, 919.83, 1275.26, 919.83
2011-05-24, 999.12, 1258.91, 999.12
2011-05-25, 1190.03, 1242.72, 1190.03
2011-05-26, 1076.36, 1226.68, 1076.36
2011-05-27, 1106.60, 1210.81, 1106.60
2011-05-28, 1110.18, 1195.11, 1110.18
2011-05-29, 1162.55, 1179.59, 1162.55
2011-05-30, 1166.98, 1164.25, 1166.98
2011-05-31, 1189.80, 1149.09, 1189.80
2011-06-01, 1157.92, 1134.13, 1157.92
2011-06-02, 1028.48, 1119.36, 1028.48
2011-06-03, 1144.72, 1104.80, 1144.72
2011-06-04, 1145.21, 1090.45, 1145.21
2011-06-05, 1108.64, 1076.31, 1108.64
2011-06-06, 1077.21, 1062.38, 1077.21
2011-06-07, 1022.21, 1048.68, 1022.21
2011-06-08, 918.76, 1035.20, 918.76
2011-06-09, 898.19, 1021.95, 898.19
2011-06-10, 893.23, 1008.94, 893.23
2011-06-11, 934.97, 996.16, 934.97
2011-06-12, 932.74, 983.63, 932.74
2011-06-13, 934.72, 971.34, 934.72
2011-06-14, 931.10, 959.29, 931.10
2011-06-15, 861.51, 947.50, 861.51
2011-06-16, 856.76, 935.96, 856.76
2011-06-17, 880.10, 924.67, 880.10
2011-06-18, 871.64, 913.65, 871.64
2011-06-19, 865.07, 902.89, 865.07
2011-06-20, 845.55, 892.39, 845.55
2011-06-21, 833.29, 882.15, 833.29
2011-06-22, 877.61, 872.18, 877.61
2011-06-23, 911.24, 862.49, 911.24
2011-06-24, 895.27, 853.06, 895.27
2011-06-25, 878.70, 843.90, 878.70
2011-06-26, 878.84, 835.02, 878.84
2011-06-27, 878.52, 826.41, 878.52
2011-06-28, 828.68, 818.08, 828.68
2011-06-29, 828.01, 810.02, 828.01
2011-06-30, 825.44, 802.24, 825.44
2011-07-01, 817.17, 794.74, 817.17
2011-07-02, 813.08, 787.51, 813.08
2011-07-03, NaN, 780.56, 780.56
2011-07-04, 784.52, 773.89, 784.52
2011-07-05, 798.48, 767.49, 798.48
2011-07-06, 798.99, 761.37, 798.99
2011-07-07, 774.40, 755.53, 774.40
2011-07-08, 793.76, 749.97, 793.76
2011-07-09, 784.56, 744.67, 784.56
2011-07-10, 784.48, 739.66, 784.48
2011-07-11, 826.44, 734.91, 826.44
2011-07-12, 775.00, 730.44, 775.00
2011-07-13, 767.14, 726.24, 767.14
2011-07-14, 775.17, 722.31, 775.17
2011-07-15, 737.40, 718.64, 737.40
2011-07-16, 750.23, 715.25, 750.23
2011-07-17, 757.12, 712.11, 757.12
2011-07-18, 692.01, 709.24, 692.01
2011-07-19, 646.66, 706.64, 646.66
2011-07-20, 647.79, 704.29, 647.79
2011-07-21, 641.10, 702.19, 641.10
2011-07-22, 671.78, 700.35, 671.78
2011-07-23, 657.16, 698.77, 657.16
2011-07-24, 636.47, 697.43, 636.47
2011-07-25, 665.08, 696.35, 665.08
2011-07-26, 664.14, 695.50, 664.14
2011-07-27, 692.29, 694.91, 692.29
2011-07-28, 647.05, 694.55, 647.05
2011-07-29, 614.61, 694.42, 614.61
2011-07-30, 680.72, 694.54, 680.72
2011-07-31, 654.66, 694.88, 654.66
2011-08-01, 635.61, 695.46, 635.61
2011-08-02, 642.70, 696.26, 642.70
2011-08-03, 633.05, 697.28, 633.05
2011-08-04, 623.32, 698.52, 623.32
2011-08-05, 627.25, 699.98, 627.25
2011-08-06, 643.29, 701.66, 643.29
2011-08-07, 635.36, 703.55, 635.36
2011-08-08, 636.69, 705.64, 636.69
2011-08-09, 614.99, 707.94, 614.99
2011-08-10, 627.27, 710.44, 627.27
2011-08-11, 637.76, 713.14, 637.76
2011-08-12, 628.37, 716.04, 628.37
2011-08-13, 640.91, 719.13, 640.91
2011-08-14, 639.15, 722.41, 639.15
2011-08-15, 614.53, 725.88, 614.53
2011-08-16, 630.76, 729.53, 630.76
2011-08-17, 640.83, 733.36, 640.83
2011-08-18, 640.55, 737.36, 640.55
2011-08-19, 648.01, 741.55, 648.01
2011-08-20, 635.18, 745.90, 635.18
2011-08-21, 660.13, 750.42, 660.13
2011-08-22, 673.67, 755.11, 673.67
2011-08-23, 670.32, 759.96, 670.32
2011-08-24, 660.73, 764.97, 660.73
2011-08-25, 653.39, 770.13, 653.39
2011-08-26, 668.31, 775.45, 668.31
2011-08-27, 665.80, 780.92, 665.80
2011-08-28, 671.07, 786.54, 671.07
2011-08-29, 670.98, 792.31, 670.98
2011-08-30, 655.99, 798.22, 655.99
2011-08-31, 651.58, 804.26, 651.58
2011-09-01, 632.02, 810.45, 632.02
2011-09-02, 624.77, 816.77, 624.77
2011-09-03, 618.26, 823.23, 618.26
2011-09-04, 663.04, 829.81, 663.04
2011-09-05, 695.55, 836.53, 695.55
2011-09-06, 659.65, 843.37, 659.65
2011-09-07, 683.74, 850.33, 683.74
2011-09-08, 725.90, 857.42, 725.90
2011-09-09, 680.33, 864.63, 680.33
2011-09-10, 661.90, 871.95, 661.90
2011-09-11, 686.88, 879.39, 686.88
2011-09-12, 675.33, 886.94, 675.33
2011-09-13, 680.61, 894.61, 680.61
2011-09-14, 924.28, 902.39, 924.28
2011-09-15, 1193.69, 910.27, 1193.69
2011-09-16, 839.99, 918.26, 839.99
2011-09-17, 681.19, 926.36, 681.19
2011-09-18, 678.26, 934.56, 678.26
2011-09-19, 723.30, 942.86, 723.30
2011-09-20, 693.42, 951.27, 693.42
2011-09-21, 702.37, 959.77, 702.37
2011-09-22, 879.40, 968.37, 879.40
2011-09-23, 928.79, 977.07, 928.79
2011-09-24, 903.95, 985.87, 903.95
2011-09-25, 1051.98, 994.76, 1051.98
2011-09-26, 1083.70, 1003.74, 1083.70
2011-09-27, 983.97, 1012.82, 983.97
2011-09-28, 974.60, 1021.99, 974.60
2011-09-29, 922.60, 1031.25, 922.60
2011-09-30, 844.46, 1040.60, 844.46
2011-10-01, 807.43, 1050.04, 807.43
2011-10-02, 870.85, 1059.57, 870.85
2011-10-03, 827.15, 1069.19, 827.15
2011-10-04, 888.96, 1078.89, 888.96
2011-10-05, 997.60, 1088.68, 997.60
2011-10-06, 948.24, 1098.56, 948.24
2011-10-07, 904.14, 1108.52, 904.14
2011-10-08, 829.65, 1118.56, 829.65
2011-10-09, 842.01, 1128.70, 842.01
2011-10-10, 861.03, 1138.91, 861.03
2011-10-11, 1025.73, 1149.21, 1025.73
2011-10-12, 1026.19, 1159.59, 1026.19
2011-10-13, 1021.97, 1170.05, 1021.97
2011-10-14, 1038.48, 1180.59, 1038.48
2011-10-15, 993.68, 1191.22, 993.68
2011-10-16, 986.46, 1201.93, 986.46
2011-10-17, 999.75, 1212.72, 999.75
2011-10-18, 997.00, 1223.58, 997.00
2011-10-19, 1034.95, 1234.53, 1034.95
2011-10-20, 1071.52, 1245.56, 1071.52
2011-10-21, 1060.80, 1256.66, 1060.80
2011-10-22, 1071.02, 1267.85, 1071.02
2011-10-23, 1100.52, 1279.11, 1100.52
2011-10-24, 1167.88, 1290.45, 1167.88
2011-10-25, NaN, 1301.86, 1301.86
2011-10-26, 1049.10, 1313.36, 1049.10
2011-10-27, 1416.67, 1324.92, 1416.67
2011-10-28, 1349.30, 1336.57, 1349.30
2011-10-29, 1245.51, 1348.28, 1245.51
2011-10-30, 1061.63, 1360.08, 1061.63
2011-10-31, 1069.92, 1371.94, 1069.92
2011-11-01, 1097.81, 1383.88, 1097.81
2011-11-02, 1106.75, 1395.88, 1106.75
2011-11-03, 1118.95, 1407.96, 1118.95
2011-11-04, 1233.66, 1420.11, 1233.66
2011-11-05, 1215.91, 1432.33, 1215.91
2011-11-06, 1315.69, 1444.61, 1315.69
2011-11-07, 1355.23, 1456.96, 1355.23
2011-11-08, 1192.86, 1469.38, 1192.86
2011-11-09, 1240.19, 1481.86, 1240.19
2011-11-10, 1193.05, 1494.41, 1193.05
2011-11-11, 1290.14, 1507.01, 1290.14
2011-11-12, 1268.30, 1519.68, 1268.30
2011-11-13, 1195.03, 1532.40, 1195.03
2011-11-14, 1227.17, 1545.18, 1227.17
2011-11-15, 1265.55, 1558.01, 1265.55
2011-11-16, 1297.35, 1570.90, 1297.35
2011-11-17, 1301.35, 1583.84, 1301.35
2011-11-18, 1336.13, 1596.83, 1336.13
2011-11-19, 1427.05, 1609.87, 1427.05
2011-11-20, 1489.15, 1622.95, 1489.15
2011-11-21, 1720.91, 1636.08, 1720.91
2011-11-22, 1460.16, 1649.25, 1460.16
2011-11-23, 1486.52, 1662.45, 1486.52
2011-11-24, 1651.90, 1675.70, 1651.90
2011-11-25, 2078.50, 1688.97, 2078.50
2011-11-26, 2085.74, 1702.28, 2085.74
2011-11-27, 1819.76, 1715.61, 1819.76
2011-11-28, 1800.30, 1728.97, 1800.30
2011-11-29, 1737.54, 1742.35, 1737.54
2011-11-30, NaN, 1755.75, 1755.75
2011-12-01, NaN, 1769.17, 1769.17
2011-12-02, 2821.92, 1782.59, 2821.92
2011-12-03, 2385.37, 1796.03, 2385.37
2011-12-04, 2156.60, 1809.48, 2156.60
2011-12-05, 2010.36, 1822.92, 2010.36
2011-12-06, 2006.86, 1836.37, 2006.86
2011-12-07, 1961.05, 1849.80, 1961.05
2011-12-08, 2242.18, 1863.23, 2242.18
2011-12-09, 2934.59, 1876.65, 2934.59
2011-12-10, 2689.46, 1890.05, 2689.46
2011-12-11, 2200.21, 1903.43, 2200.21
2011-12-12, 1956.67, 1916.78, 1956.67
2011-12-13, 1816.13, 1930.10, 1816.13
2011-12-14, 1922.56, 1943.39, 1922.56
2011-12-15, 1890.31, 1956.64, 1890.31
2011-12-16, 1972.70, 1969.85, 1972.70
2011-12-17, 2008.28, 1983.01, 2008.28
2011-12-18, 2070.84, 1996.11, 2070.84
2011-12-19, 1877.15, 2009.16, 1877.15
2011-12-20, 1726.86, 2022.15, 1726.86
2011-12-21, 1747.57, 2035.06, 1747.57
2011-12-22, 2798.50, 2047.91, 2798.50
2011-12-23, 2536.54, 2060.68, 2536.54
2011-12-24, 1947.50, 2073.37, 1947.50
2011-12-25, 2106.87, 2085.96, 2106.87
2011-12-26, 1794.27, 2098.47, 1794.27
2011-12-27, 2971.00, 2110.88, 2971.00
2011-12-28, 2362.46, 2123.18, 2362.46
2011-12-29, 2299.68, 2135.37, 2299.68
2011-12-30, 2194.95, 2147.45, 2194.95
2011-12-31, 2155.19, 2159.41, 2155.19
2012-01-01, 2191.23, 2171.21, 2191.23
2012-01-02, 2047.53, 2182.88, 2047.53
2012-01-03, 1953.10, 2194.42, 1953.10
2012-01-04, 2045.51, 2205.81, 2045.51
2012-01-05, 2240.07, 2217.06, 2240.07
2012-01-06, 2090.44, 2228.15, 2090.44
2012-01-07, 2196.88, 2239.09, 2196.88
2012-01-08, 2133.68, 2249.86, 2133.68
2012-01-09, 2060.71, 2260.46, 2060.71
2012-01-10, 1914.51, 2270.88, 1914.51
2012-01-11, 2158.83, 2281.13, 2158.83
2012-01-12, 2208.40, 2291.19, 2208.40
2012-01-13, 2281.12, 2301.05, 2281.12
2012-01-14, 1934.09, 2310.72, 1934.09
2012-01-15, 1836.43, 2320.19, 1836.43
2012-01-16, 2242.49, 2329.45, 2242.49
2012-01-17, 1900.94, 2338.49, 1900.94
2012-01-18, 1880.28, 2347.32, 1880.28
2012-01-19, 1860.77, 2355.92, 1860.77
2012-01-20, 1885.06, 2364.29, 1885.06
2012-01-21, 1897.71, 2372.42, 1897.71
2012-01-22, 1954.33, 2380.32, 1954.33
2012-01-23, 2035.17, 2387.96, 2035.17
2012-01-24, 2150.27, 2395.36, 2150.27
2012-01-25, 2021.86, 2402.51, 2021.86
2012-01-26, 2434.97, 2409.39, 2434.97
2012-01-27, 2413.24, 2416.01, 2413.24
2012-01-28, 2002.32, 2422.35, 2002.32
2012-01-29, 2362.08, 2428.43, 2362.08
2012-01-30, 2334.03, 2434.22, 2334.03
2012-01-31, 2042.06, 2439.73, 2042.06
2012-02-01, 2259.43, 2444.96, 2259.43
2012-02-02, 2142.15, 2449.89, 2142.15
2012-02-03, 2157.82, 2454.52, 2157.82
2012-02-04, 2012.07, 2458.86, 2012.07
2012-02-05, 1978.64, 2462.89, 1978.64
2012-02-06, 2209.53, 2466.61, 2209.53
2012-02-07, 1940.20, 2470.03, 1940.20
2012-02-08, 1941.40, 2473.13, 1941.40
2012-02-09, 2137.32, 2475.91, 2137.32
2012-02-10, 2166.85, 2478.37, 2166.85
2012-02-11, 2137.21, 2480.50, 2137.21
2012-02-12, NaN, 2482.31, 2482.31
2012-02-13, 2462.05, 2483.79, 2462.05
2012-02-14, 2283.01, 2484.94, 2283.01
2012-02-15, 2301.50, 2485.76, 2301.50
2012-02-16, 2315.85, 2486.24, 2315.85
2012-02-17, 2092.55, 2486.38, 2092.55
2012-02-18, NaN, 2486.18, 2486.18
2012-02-19, NaN, 2485.63, 2485.63
2012-02-20, NaN, 2484.75, 2484.75
2012-02-21, NaN, 2483.52, 2483.52
2012-02-22, 2980.60, 2481.94, 2980.60
2012-02-23, 3112.67, 2480.02, 3112.67
2012-02-24, 3180.81, 2477.75, 3180.81
2012-02-25, 2814.06, 2475.13, 2814.06
2012-02-26, 2519.65, 2472.16, 2519.65
2012-02-27, 2544.64, 2468.85, 2544.64
2012-02-28, NaN, 2465.18, 2465.18
2012-02-29, 3139.97, 2461.17, 3139.97
2012-03-01, 3037.58, 2456.81, 3037.58
2012-03-02, 3126.77, 2452.10, 3126.77
2012-03-03, 2303.70, 2447.04, 2303.70
2012-03-04, 2130.29, 2441.64, 2130.29
2012-03-05, 2174.52, 2435.89, 2174.52
2012-03-06, NaN, 2429.81, 2429.81
2012-03-07, 2136.94, 2423.37, 2136.94
2012-03-08, 2251.17, 2416.60, 2251.17
2012-03-09, 2401.39, 2409.49, 2401.39
2012-03-10, 2554.68, 2402.05, 2554.68
2012-03-11, 2439.65, 2394.27, 2439.65
2012-03-12, 3218.34, 2386.16, 3218.34
2012-03-13, 2705.27, 2377.72, 2705.27
2012-03-14, 2807.01, 2368.96, 2807.01
2012-03-15, 2592.97, 2359.88, 2592.97
2012-03-16, 2877.89, 2350.47, 2877.89
2012-03-17, 3173.92, 2340.75, 3173.92
2012-03-18, 2771.69, 2330.72, 2771.69
2012-03-19, 2989.49, 2320.38, 2989.49
2012-03-20, 3306.68, 2309.74, 3306.68
2012-03-21, 2955.53, 2298.80, 2955.53
2012-03-22, 2727.03, 2287.56, 2727.03
2012-03-23, 2478.25, 2276.03, 2478.25
2012-03-24, 2545.06, 2264.22, 2545.06
2012-03-25, 2514.75, 2252.12, 2514.75
2012-03-26, 2559.28, 2239.75, 2559.28
2012-03-27, 2418.68, 2227.11, 2418.68
2012-03-28, 2252.01, 2214.20, 2252.01
2012-03-29, 2171.49, 2201.04, 2171.49
2012-03-30, 2569.23, 2187.61, 2569.23
2012-03-31, 2243.16, 2173.95, 2243.16
2012-04-01, 2206.63, 2160.03, 2206.63
2012-04-02, 2338.66, 2145.89, 2338.66
2012-04-03, 2340.09, 2131.51, 2340.09
2012-04-04, 2274.19, 2116.91, 2274.19
2012-04-05, 2244.90, 2102.09, 2244.90
2012-04-06, 2360.17, 2087.06, 2360.17
2012-04-07, 2362.83, 2071.83, 2362.83
2012-04-08, 2331.60, 2056.41, 2331.60
2012-04-09, 2576.52, 2040.79, 2576.52
2012-04-10, 2397.95, 2024.99, 2397.95
2012-04-11, 2503.02, 2009.01, 2503.02
2012-04-12, NaN, 1992.87, 1992.87
2012-04-13, NaN, 1976.57, 1976.57
2012-04-14, NaN, 1960.11, 1960.11
2012-04-15, NaN, 1943.50, 1943.50
2012-04-16, NaN, 1926.76, 1926.76
2012-04-17, NaN, 1909.89, 1909.89
2012-04-18, NaN, 1892.90, 1892.90
2012-04-19, NaN, 1875.79, 1875.79
2012-04-20, NaN, 1858.57, 1858.57
2012-04-21, 1942.98, 1841.25, 1942.98
2012-04-22, 1828.24, 1823.85, 1828.24
2012-04-23, 1818.63, 1806.35, 1818.63
2012-04-24, 1887.95, 1788.79, 1887.95
2012-04-25, 1909.36, 1771.15, 1909.36
2012-04-26, 1948.84, 1753.46, 1948.84
2012-04-27, 1902.78, 1735.71, 1902.78
2012-04-28, 1673.66, 1717.93, 1673.66
2012-04-29, 1557.14, 1700.10, 1557.14
2012-04-30, 1638.99, 1682.25, 1638.99
2012-05-01, 1482.38, 1664.38, 1482.38
2012-05-02, 1365.49, 1646.50, 1365.49
2012-05-03, 1525.96, 1628.61, 1525.96
2012-05-04, 1749.61, 1610.73, 1749.61
2012-05-05, 1718.08, 1592.86, 1718.08
2012-05-06, 1717.16, 1575.01, 1717.16
2012-05-07, 1686.92, 1557.19, 1686.92
2012-05-08, 1755.73, 1539.40, 1755.73
2012-05-09, 1712.51, 1521.66, 1712.51
2012-05-10, 1715.62, 1503.97, 1715.62
2012-05-11, 1719.48, 1486.33, 1719.48
2012-05-12, 1696.83, 1468.77, 1696.83
2012-05-13, 1591.24, 1451.28, 1591.24
2012-05-14, 1601.04, 1433.86, 1601.04
2012-05-15, 1535.80, 1416.54, 1535.80
2012-05-16, 1463.31, 1399.31, 1463.31
2012-05-17, 1412.85, 1382.19, 1412.85
2012-05-18, 1438.70, 1365.17, 1438.70
2012-05-19, 1456.79, 1348.27, 1456.79
2012-05-20, 1352.00, 1331.49, 1352.00
2012-05-21, 1290.09, 1314.84, 1290.09
2012-05-22, 1390.74, 1298.33, 1390.74
2012-05-23, 1424.89, 1281.97, 1424.89
2012-05-24, 1392.20, 1265.75, 1392.20
2012-05-25, 1322.69, 1249.68, 1322.69
2012-05-26, 1277.59, 1233.78, 1277.59
2012-05-27, 1121.65, 1218.04, 1121.65
2012-05-28, 948.05, 1202.48, 948.05
2012-05-29, 1055.08, 1187.10, 1055.08
2012-05-30, 942.01, 1171.90, 942.01
2012-05-31, 1067.42, 1156.89, 1067.42
2012-06-01, 1185.32, 1142.07, 1185.32
2012-06-02, 1148.61, 1127.46, 1148.61
2012-06-03, 1053.79, 1113.04, 1053.79
2012-06-04, 1070.91, 1098.84, 1070.91
2012-06-05, 1023.21, 1084.85, 1023.21
2012-06-06, 1062.12, 1071.08, 1062.12
2012-06-07, 1076.74, 1057.54, 1076.74
2012-06-08, 1081.82, 1044.22, 1081.82
2012-06-09, 1052.91, 1031.13, 1052.91
2012-06-10, 1022.39, 1018.27, 1022.39
2012-06-11, 1005.08, 1005.65, 1005.08
2012-06-12, 977.66, 993.28, 977.66
2012-06-13, 959.62, 981.15, 959.62
2012-06-14, 993.15, 969.26, 993.15
2012-06-15, 1012.66, 957.63, 1012.66
2012-06-16, NaN, 946.25, 946.25
2012-06-17, NaN, 935.13, 935.13
2012-06-18, NaN, 924.27, 924.27
2012-06-19, NaN, 913.66, 913.66
2012-06-20, NaN, 903.32, 903.32
2012-06-21, NaN, 893.25, 893.25
2012-06-22, NaN, 883.44, 883.44
2012-06-23, NaN, 873.90, 873.90
2012-06-24, NaN, 864.63, 864.63
2012-06-25, NaN, 855.63, 855.63
2012-06-26, NaN, 846.91, 846.91
2012-06-27, NaN, 838.45, 838.45
2012-06-28, NaN, 830.27, 830.27
2012-06-29, NaN, 822.37, 822.37
2012-06-30, NaN, 814.74, 814.74
2012-07-01, NaN, 807.39, 807.39
2012-07-02, NaN, 800.31, 800.31
2012-07-03, NaN, 793.51, 793.51
2012-07-04, NaN, 786.98, 786.98
2012-07-05, NaN, 780.73, 780.73
2012-07-06, NaN, 774.75, 774.75
2012-07-07, NaN, 769.05, 769.05
2012-07-08, NaN, 763.62, 763.62
2012-07-09, NaN, 758.47, 758.47
2012-07-10, NaN, 753.59, 753.59
2012-07-11, NaN, 748.98, 748.98
2012-07-12, NaN, 744.63, 744.63
2012-07-13, NaN, 740.56, 740.56
2012-07-14, NaN, 736.76, 736.76
2012-07-15, NaN, 733.22, 733.22
2012-07-16, NaN, 729.94, 729.94
2012-07-17, NaN, 726.93, 726.93
2012-07-18, NaN, 724.18, 724.18
2012-07-19, NaN, 721.68, 721.68
2012-07-20, NaN, 719.45, 719.45
2012-07-21, NaN, 717.47, 717.47
2012-07-22, NaN, 715.74, 715.74
2012-07-23, NaN, 714.26, 714.26
2012-07-24, NaN, 713.03, 713.03
2012-07-25, NaN, 712.04, 712.04
2012-07-26, NaN, 711.30, 711.30
2012-07-27, NaN, 710.79, 710.79
2012-07-28, NaN, 710.53, 710.53
2012-07-29, NaN, 710.50, 710.50
2012-07-30, NaN, 710.70, 710.70
2012-07-31, NaN, 711.13, 711.13
2012-08-01, NaN, 711.79, 711.79
2012-08-02, NaN, 712.67, 712.67
2012-08-03, NaN, 713.77, 713.77
2012-08-04, NaN, 715.09, 715.09
2012-08-05, NaN, 716.63, 716.63
2012-08-06, NaN, 718.37, 718.37
2012-08-07, NaN, 720.33, 720.33
2012-08-08, NaN, 722.49, 722.49
2012-08-09, NaN, 724.86, 724.86
2012-08-10, NaN, 727.42, 727.42
2012-08-11, NaN, 730.18, 730.18
2012-08-12, NaN, 733.14, 733.14
2012-08-13, NaN, 736.29, 736.29
2012-08-14, NaN, 739.62, 739.62
2012-08-15, NaN, 743.14, 743.14
2012-08-16, NaN, 746.83, 746.83
2012-08-17, NaN, 750.71, 750.71
2012-08-18, NaN, 754.76, 754.76
2012-08-19, NaN, 758.99, 758.99
2012-08-20, NaN, 763.38, 763.38
2012-08-21, NaN, 767.94, 767.94
2012-08-22, NaN, 772.67, 772.67
2012-08-23, NaN, 777.55, 777.55
2012-08-24, NaN, 782.59, 782.59
2012-08-25, NaN, 787.79, 787.79
2012-08-26, NaN, 793.14, 793.14
2012-08-27, NaN, 798.64, 798.64
2012-08-28, NaN, 804.29, 804.29
2012-08-29, NaN, 810.08, 810.08
2012-08-30, NaN, 816.01, 816.01
2012-08-31, NaN, 822.08, 822.08
2012-09-01, NaN, 828.28, 828.28
2012-09-02, NaN, 834.62, 834.62
2012-09-03, NaN, 841.09, 841.09
2012-09-04, 1063.30, 847.70, 1063.30
2012-09-05, 1028.46, 854.42, 1028.46
2012-09-06, 1023.42, 861.28, 1023.42
2012-09-07, 1031.55, 868.25, 1031.55
2012-09-08, 1112.99, 875.35, 1112.99
2012-09-09, 1044.81, 882.56, 1044.81
2012-09-10, 1034.55, 889.89, 1034.55
2012-09-11, 1167.90, 897.34, 1167.90
2012-09-12, 1055.84, 904.90, 1055.84
2012-09-13, 1065.01, 912.57, 1065.01
2012-09-14, 1437.14, 920.34, 1437.14
2012-09-15, 1072.53, 928.23, 1072.53
2012-09-16, 1051.66, 936.22, 1051.66
2012-09-17, 1329.51, 944.32, 1329.51
2012-09-18, 1207.96, 952.52, 1207.96
2012-09-19, 1319.19, 960.82, 1319.19
2012-09-20, 1234.85, 969.22, 1234.85
2012-09-21, 1242.96, 977.72, 1242.96
2012-09-22, 1228.40, 986.31, 1228.40
2012-09-23, 1197.50, 995.01, 1197.50
2012-09-24, 1141.98, 1003.80, 1141.98
2012-09-25, 1122.43, 1012.68, 1122.43
2012-09-26, 1134.96, 1021.65, 1134.96
2012-09-27, 1119.53, 1030.72, 1119.53
2012-09-28, 1117.68, 1039.88, 1117.68
2012-09-29, 1099.95, 1049.13, 1099.95
2012-09-30, 1115.52, 1058.47, 1115.52
2012-10-01, 1108.08, 1067.90, 1108.08
2012-10-02, 1094.56, 1077.41, 1094.56
2012-10-03, 1095.09, 1087.02, 1095.09
2012-10-04, 1100.05, 1096.70, 1100.05
2012-10-05, 1103.23, 1106.48, 1103.23
2012-10-06, 1092.87, 1116.34, 1092.87
2012-10-07, 1089.86, 1126.29, 1089.86
2012-10-08, 1098.78, 1136.32, 1098.78
2012-10-09, 1244.63, 1146.43, 1244.63
2012-10-10, 1469.59, 1156.62, 1469.59
2012-10-11, 1172.23, 1166.90, 1172.23
2012-10-12, 1115.22, 1177.27, 1115.22
2012-10-13, 1178.50, 1187.71, 1178.50
2012-10-14, 1292.40, 1198.23, 1292.40
2012-10-15, 1285.49, 1208.84, 1285.49
2012-10-16, 1204.54, 1219.52, 1204.54
2012-10-17, 1308.05, 1230.29, 1308.05
2012-10-18, 1388.34, 1241.14, 1388.34
2012-10-19, 1534.35, 1252.06, 1534.35
2012-10-20, 1675.45, 1263.06, 1675.45
2012-10-21, 1747.67, 1274.15, 1747.67
2012-10-22, 1416.22, 1285.30, 1416.22
2012-10-23, 1206.96, 1296.54, 1206.96
2012-10-24, 1186.93, 1307.86, 1186.93
2012-10-25, 1213.62, 1319.25, 1213.62
2012-10-26, 1294.76, 1330.71, 1294.76
2012-10-27, 1325.23, 1342.25, 1325.23
2012-10-28, 1356.38, 1353.87, 1356.38
2012-10-29, 1437.99, 1365.56, 1437.99
2012-10-30, 1883.48, 1377.32, 1883.48
2012-10-31, 1961.73, 1389.16, 1961.73
2012-11-01, 1462.25, 1401.06, 1462.25
2012-11-02, 1408.72, 1413.04, 1408.72
2012-11-03, 1485.82, 1425.09, 1485.82
2012-11-04, 2002.67, 1437.21, 2002.67
2012-11-05, 1569.36, 1449.39, 1569.36
2012-11-06, 1377.91, 1461.64, 1377.91
2012-11-07, 1391.29, 1473.96, 1391.29
2012-11-08, 1445.69, 1486.35, 1445.69
2012-11-09, 1488.70, 1498.79, 1488.70
2012-11-10, 1514.13, 1511.30, 1514.13
2012-11-11, 1562.19, 1523.87, 1562.19
2012-11-12, 1558.98, 1536.50, 1558.98
2012-11-13, 1551.44, 1549.19, 1551.44
2012-11-14, 1548.91, 1561.93, 1548.91
2012-11-15, 1572.72, 1574.73, 1572.72
2012-11-16, 1577.17, 1587.58, 1577.17
2012-11-17, 1732.83, 1600.49, 1732.83
2012-11-18, 1753.42, 1613.44, 1753.42
2012-11-19, 1709.69, 1626.44, 1709.69
2012-11-20, NaN, 1639.48, 1639.48
2012-11-21, NaN, 1652.57, 1652.57
2012-11-22, NaN, 1665.69, 1665.69
2012-11-23, NaN, 1678.86, 1678.86
2012-11-24, NaN, 1692.06, 1692.06
2012-11-25, NaN, 1705.29, 1705.29
2012-11-26, NaN, 1718.55, 1718.55
2012-11-27, NaN, 1731.85, 1731.85
2012-11-28, NaN, 1745.16, 1745.16
2012-11-29, NaN, 1758.50, 1758.50
2012-11-30, NaN, 1771.86, 1771.86
2012-12-01, NaN, 1785.23, 1785.23
2012-12-02, NaN, 1798.61, 1798.61
2012-12-03, NaN, 1812.00, 1812.00
2012-12-04, 1630.99, 1825.40, 1630.99
2012-12-05, 1626.86, 1838.80, 1626.86
2012-12-06, 1596.98, 1852.20, 1596.98
2012-12-07, 1661.29, 1865.59, 1661.29
2012-12-08, 1734.10, 1878.98, 1734.10
2012-12-09, 1934.34, 1892.35, 1934.34
2012-12-10, 2324.88, 1905.70, 2324.88
2012-12-11, 2084.43, 1919.03, 2084.43
2012-12-12, 2309.18, 1932.34, 2309.18
2012-12-13, 2894.27, 1945.61, 2894.27
2012-12-14, 2570.05, 1958.85, 2570.05
2012-12-15, 2590.14, 1972.06, 2590.14
2012-12-16, 1702.54, 1985.22, 1702.54
2012-12-17, 1811.47, 1998.33, 1811.47
2012-12-18, 1755.88, 2011.39, 1755.88
2012-12-19, 1808.75, 2024.39, 1808.75
2012-12-20, 1808.88, 2037.33, 1808.88
2012-12-21, 1794.67, 2050.20, 1794.67
2012-12-22, 1792.17, 2063.00, 1792.17
2012-12-23, 1826.89, 2075.73, 1826.89
2012-12-24, 1857.68, 2088.37, 1857.68
2012-12-25, 1851.88, 2100.92, 1851.88
2012-12-26, 1979.25, 2113.38, 1979.25
2012-12-27, 2064.06, 2125.75, 2064.06
2012-12-28, 1971.32, 2138.00, 1971.32
2012-12-29, 2111.88, 2150.16, 2111.88
2012-12-30, 2100.43, 2162.19, 2100.43
2012-12-31, 2763.54, 2174.11, 2763.54
2013-01-01, 2900.37, 2185.94, 2900.37
2013-01-02, 2527.75, 2197.63, 2527.75
2013-01-03, 2061.99, 2209.19, 2061.99
2013-01-04, 2796.61, 2220.60, 2796.61
2013-01-05, 2694.47, 2231.87, 2694.47
2013-01-06, 1981.23, 2242.98, 1981.23
2013-01-07, 2021.86, 2253.93, 2021.86
2013-01-08, 2222.31, 2264.72, 2222.31
2013-01-09, 2073.87, 2275.34, 2073.87
2013-01-10, 1962.34, 2285.78, 1962.34
2013-01-11, 2222.85, 2296.04, 2222.85
2013-01-12, 2426.10, 2306.11, 2426.10
2013-01-13, 2387.41, 2315.99, 2387.41
2013-01-14, 2817.94, 2325.67, 2817.94
2013-01-15, 2746.06, 2335.14, 2746.06
2013-01-16, 2562.73, 2344.41, 2562.73
2013-01-17, 2199.37, 2353.46, 2199.37
2013-01-18, 2675.54, 2362.29, 2675.54
2013-01-19, 2510.22, 2370.89, 2510.22
2013-01-20, 2334.31, 2379.26, 2334.31
2013-01-21, 3359.35, 2387.40, 3359.35
2013-01-22, 3439.20, 2395.29, 3439.20
2013-01-23, 3573.96, 2402.94, 3573.96
2013-01-24, 2610.91, 2410.33, 2610.91
2013-01-25, 2103.98, 2417.47, 2103.98
2013-01-26, 2091.38, 2424.34, 2091.38
2013-01-27, 2131.61, 2430.95, 2131.61
2013-01-28, 2230.51, 2437.28, 2230.51
2013-01-29, 2298.87, 2443.34, 2298.87
2013-01-30, 2723.05, 2449.12, 2723.05
2013-01-31, 3389.00, 2454.61, 3389.00
2013-02-01, 3056.28, 2459.82, 3056.28
2013-02-02, 3410.88, 2464.73, 3410.88
2013-02-03, 3677.38, 2469.34, 3677.38
2013-02-04, 2544.46, 2473.65, 2544.46
2013-02-05, 2887.52, 2477.65, 2887.52
2013-02-06, 3467.85, 2481.35, 3467.85
2013-02-07, 3158.97, 2484.73, 3158.97
2013-02-08, 2569.35, 2487.80, 2569.35
2013-02-09, 2481.92, 2490.54, 2481.92
2013-02-10, 2384.13, 2492.96, 2384.13
2013-02-11, 2154.57, 2495.06, 2154.57
2013-02-12, 2232.55, 2496.83, 2232.55
2013-02-13, 2514.76, 2498.26, 2514.76
2013-02-14, 2518.03, 2499.37, 2518.03
2013-02-15, 2272.77, 2500.13, 2272.77
2013-02-16, 2217.78, 2500.56, 2217.78
2013-02-17, 2209.31, 2500.65, 2209.31
2013-02-18, 2224.71, 2500.39, 2224.71
2013-02-19, 2220.48, 2499.79, 2220.48
2013-02-20, 2448.56, 2498.85, 2448.56
2013-02-21, 2588.46, 2497.56, 2588.46
2013-02-22, 2398.08, 2495.92, 2398.08
2013-02-23, 2974.49, 2493.93, 2974.49
2013-02-24, 2647.46, 2491.59, 2647.46
2013-02-25, 2575.63, 2488.90, 2575.63
2013-02-26, NaN, 2485.87, 2485.87
2013-02-27, 2542.59, 2482.48, 2542.59
2013-02-28, 2432.35, 2478.74, 2432.35
2013-03-01, 2535.56, 2474.65, 2535.56
2013-03-02, 2621.03, 2470.21, 2621.03
2013-03-03, 2625.95, 2465.42, 2625.95
2013-03-04, 2633.43, 2460.28, 2633.43
2013-03-05, 2876.09, 2454.80, 2876.09
2013-03-06, 2709.49, 2448.96, 2709.49
2013-03-07, 2452.11, 2442.79, 2452.11
2013-03-08, NaN, 2436.27, 2436.27
2013-03-09, 2306.50, 2429.41, 2306.50
2013-03-10, 2258.59, 2422.21, 2258.59
2013-03-11, 2313.92, 2414.67, 2313.92
2013-03-12, NaN, 2406.80, 2406.80
2013-03-13, 2177.65, 2398.59, 2177.65
2013-03-14, 2155.31, 2390.06, 2155.31
2013-03-15, 2187.58, 2381.20, 2187.58
2013-03-16, 2273.45, 2372.01, 2273.45
2013-03-17, 2552.65, 2362.51, 2552.65
2013-03-18, 2600.92, 2352.69, 2600.92
2013-03-19, 2358.80, 2342.55, 2358.80
2013-03-20, 2250.83, 2332.11, 2250.83
2013-03-21, 2253.91, 2321.36, 2253.91
2013-03-22, 2170.23, 2310.32, 2170.23
2013-03-23, 2126.37, 2298.98, 2126.37
2013-03-24, 2012.33, 2287.34, 2012.33
2013-03-25, 2066.17, 2275.42, 2066.17
2013-03-26, 2159.51, 2263.22, 2159.51
2013-03-27, 2358.43, 2250.74, 2358.43
2013-03-28, 2471.00, 2237.99, 2471.00
2013-03-29, 2397.85, 2224.98, 2397.85
2013-03-30, 2231.03, 2211.70, 2231.03
2013-03-31, 2177.26, 2198.18, 2177.26
2013-04-01, 2217.77, 2184.40, 2217.77
2013-04-02, 2323.43, 2170.38, 2323.43
2013-04-03, 2270.40, 2156.13, 2270.40
2013-04-04, 2194.37, 2141.65, 2194.37
2013-04-05, 2069.75, 2126.94, 2069.75
2013-04-06, 1801.78, 2112.02, 1801.78
2013-04-07, 1838.71, 2096.88, 1838.71
2013-04-08, 1932.84, 2081.55, 1932.84
2013-04-09, 1921.32, 2066.02, 1921.32
2013-04-10, 2040.24, 2050.30, 2040.24
2013-04-11, 2436.46, 2034.40, 2436.46
2013-04-12, 2214.36, 2018.32, 2214.36
2013-04-13, 2168.95, 2002.08, 2168.95
2013-04-14, 1782.46, 1985.68, 1782.46
2013-04-15, 1584.63, 1969.12, 1584.63
2013-04-16, 2000.06, 1952.43, 2000.06
2013-04-17, 1931.86, 1935.59, 1931.86
2013-04-18, 1906.12, 1918.63, 1906.12
2013-04-19, 1933.81, 1901.54, 1933.81
2013-04-20, 1829.03, 1884.34, 1829.03
2013-04-21, 1853.90, 1867.04, 1853.90
2013-04-22, 1957.10, 1849.64, 1957.10
2013-04-23, NaN, 1832.15, 1832.15
2013-04-24, NaN, 1814.57, 1814.57
2013-04-25, NaN, 1796.93, 1796.93
2013-04-26, NaN, 1779.22, 1779.22
2013-04-27, NaN, 1761.45, 1761.45
2013-04-28, NaN, 1743.63, 1743.63
2013-04-29, NaN, 1725.77, 1725.77
2013-04-30, NaN, 1707.88, 1707.88
2013-05-01, NaN, 1689.96, 1689.96
2013-05-02, NaN, 1672.03, 1672.03
2013-05-03, 1752.28, 1654.09, 1752.28
2013-05-04, 1751.29, 1636.14, 1751.29
2013-05-05, NaN, 1618.21, 1618.21
2013-05-06, 1598.73, 1600.29, 1598.73
2013-05-07, 1624.82, 1582.39, 1624.82
2013-05-08, 1564.38, 1564.52, 1564.38
2013-05-09, 1640.68, 1546.69, 1640.68
2013-05-10, 1678.16, 1528.91, 1678.16
2013-05-11, 1579.76, 1511.18, 1579.76
2013-05-12, 1539.99, 1493.52, 1539.99
2013-05-13, 1549.87, 1475.92, 1549.87
2013-05-14, 1551.94, 1458.40, 1551.94
2013-05-15, 1551.75, 1440.96, 1551.75
2013-05-16, 1555.27, 1423.62, 1555.27
2013-05-17, 1583.96, 1406.37, 1583.96
2013-05-18, 1612.90, 1389.23, 1612.90
2013-05-19, 1564.64, 1372.20, 1564.64
2013-05-20, 1542.13, 1355.29, 1542.13
2013-05-21, 1432.43, 1338.51, 1432.43
2013-05-22, 1302.79, 1321.86, 1302.79
2013-05-23, 1323.22, 1305.35, 1323.22
2013-05-24, 1346.43, 1288.99, 1346.43
2013-05-25, 1060.55, 1272.77, 1060.55
2013-05-26, 1086.24, 1256.72, 1086.24
2013-05-27, 1322.05, 1240.83, 1322.05
2013-05-28, 1293.35, 1225.11, 1293.35
2013-05-29, 1206.95, 1209.57, 1206.95
2013-05-30, 1262.74, 1194.21, 1262.74
2013-05-31, 1251.06, 1179.04, 1251.06
2013-06-01, 1256.60, 1164.06, 1256.60
2013-06-02, 1180.05, 1149.28, 1180.05
2013-06-03, 1143.48, 1134.70, 1143.48
2013-06-04, 1169.27, 1120.33, 1169.27
2013-06-05, 996.61, 1106.17, 996.61
2013-06-06, 1109.65, 1092.23, 1109.65
2013-06-07, NaN, 1078.51, 1078.51
2013-06-08, NaN, 1065.01, 1065.01
2013-06-09, NaN, 1051.75, 1051.75
2013-06-10, 863.71, 1038.71, 863.71
2013-06-11, 978.91, 1025.92, 978.91
2013-06-12, 936.91, 1013.37, 936.91
2013-06-13, 1012.90, 1001.06, 1012.90
2013-06-14, 903.44, 989.00, 903.44
2013-06-15, 820.16, 977.18, 820.16
2013-06-16, 856.26, 965.63, 856.26
2013-06-17, 975.15, 954.33, 975.15
2013-06-18, 890.55, 943.28, 890.55
2013-06-19, 909.56, 932.50, 909.56
2013-06-20, 919.83, 921.99, 919.83
2013-06-21, 955.26, 911.73, 955.26
2013-06-22, 963.00, 901.75, 963.00
2013-06-23, 939.84, 892.03, 939.84
2013-06-24, 880.48, 882.59, 880.48
2013-06-25, 880.70, 873.41, 880.70
2013-06-26, 885.35, 864.51, 885.35
2013-06-27, 888.23, 855.89, 888.23
2013-06-28, 867.94, 847.54, 867.94
2013-06-29, 882.78, 839.46, 882.78
2013-06-30, 835.18, 831.66, 835.18
2013-07-01, 868.94, 824.14, 868.94
2013-07-02, NaN, 816.90, 816.90
2013-07-03, 846.88, 809.93, 846.88
2013-07-04, 776.85, 803.24, 776.85
2013-07-05, 826.27, 796.83, 826.27
2013-07-06, 836.41, 790.69, 836.41
2013-07-07, 815.94, 784.83, 815.94
2013-07-08, 808.61, 779.25, 808.61
2013-07-09, 792.29, 773.94, 792.29
2013-07-10, 808.01, 768.90, 808.01
2013-07-11, 780.94, 764.14, 780.94
2013-07-12, 739.54, 759.65, 739.54
2013-07-13, NaN, 755.43, 755.43
2013-07-14, NaN, 751.49, 751.49
2013-07-15, 695.13, 747.80, 695.13
2013-07-16, NaN, 744.39, 744.39
2013-07-17, NaN, 741.24, 741.24
2013-07-18, 677.14, 738.35, 677.14
2013-07-19, 680.22, 735.73, 680.22
2013-07-20, 684.95, 733.36, 684.95
2013-07-21, 718.41, 731.25, 718.41
2013-07-22, 720.82, 729.39, 720.82
2013-07-23, 692.22, 727.79, 692.22
2013-07-24, 697.86, 726.44, 697.86
2013-07-25, 701.17, 725.33, 701.17
2013-07-26, 724.14, 724.47, 724.14
2013-07-27, 696.37, 723.86, 696.37
2013-07-28, 647.83, 723.48, 647.83
2013-07-29, 661.26, 723.34, 661.26
2013-07-30, 641.82, 723.43, 641.82
2013-07-31, 637.68, 723.76, 637.68
2013-08-01, 679.92, 724.32, 679.92
2013-08-02, 697.95, 725.10, 697.95
2013-08-03, 669.85, 726.11, 669.85
2013-08-04, 675.89, 727.33, 675.89
2013-08-05, 676.71, 728.78, 676.71
2013-08-06, 689.12, 730.43, 689.12
2013-08-07, 719.93, 732.30, 719.93
2013-08-08, 681.31, 734.38, 681.31
2013-08-09, 645.75, 736.66, 645.75
2013-08-10, 639.39, 739.15, 639.39
2013-08-11, 633.05, 741.83, 633.05
2013-08-12, 623.57, 744.71, 623.57
2013-08-13, NaN, 747.78, 747.78
2013-08-14, 670.69, 751.04, 670.69
2013-08-15, 677.29, 754.49, 677.29
2013-08-16, 677.56, 758.13, 677.56
2013-08-17, 690.50, 761.94, 690.50
2013-08-18, 695.48, 765.93, 695.48
2013-08-19, 688.26, 770.09, 688.26
2013-08-20, 721.94, 774.43, 721.94
2013-08-21, 711.23, 778.93, 711.23
2013-08-22, 696.49, 783.60, 696.49
2013-08-23, 701.16, 788.43, 701.16
2013-08-24, 692.41, 793.42, 692.41
2013-08-25, 720.00, 798.57, 720.00
2013-08-26, 805.73, 803.88, 805.73
2013-08-27, 739.00, 809.33, 739.00
2013-08-28, 725.24, 814.93, 725.24
2013-08-29, 722.90, 820.68, 722.90
2013-08-30, 728.74, 826.57, 728.74
2013-08-31, 772.41, 832.60, 772.41
2013-09-01, 784.57, 838.77, 784.57
2013-09-02, 877.81, 845.07, 877.81
2013-09-03, 806.88, 851.51, 806.88
2013-09-04, 723.92, 858.08, 723.92
2013-09-05, 733.32, 864.78, 733.32
2013-09-06, 745.86, 871.60, 745.86
2013-09-07, NaN, 878.55, 878.55
2013-09-08, NaN, 885.62, 885.62
2013-09-09, 727.36, 892.81, 727.36
2013-09-10, 729.03, 900.11, 729.03
2013-09-11, 738.68, 907.53, 738.68
2013-09-12, 742.91, 915.07, 742.91
2013-09-13, 769.95, 922.72, 769.95
2013-09-14, 755.64, 930.48, 755.64
2013-09-15, 762.07, 938.34, 762.07
2013-09-16, 755.37, 946.32, 755.37
2013-09-17, NaN, 954.40, 954.40
2013-09-18, NaN, 962.58, 962.58
2013-09-19, NaN, 970.87, 970.87
2013-09-20, NaN, 979.25, 979.25
2013-09-21, NaN, 987.74, 987.74
2013-09-22, NaN, 996.32, 996.32
2013-09-23, NaN, 1005.01, 1005.01
2013-09-24, NaN, 1013.78, 1013.78
2013-09-25, 883.98, 1022.66, 883.98
2013-09-26, NaN, 1031.62, 1031.62
2013-09-27, 988.72, 1040.68, 988.72
2013-09-28, 974.13, 1049.84, 974.13
2013-09-29, 1139.15, 1059.08, 1139.15
2013-09-30, 1190.42, 1068.41, 1190.42
2013-10-01, 875.79, 1077.83, 875.79
2013-10-02, 882.35, 1087.35, 882.35
2013-10-03, 919.67, 1096.94, 919.67
2013-10-04, 904.01, 1106.63, 904.01
2013-10-05, 913.72, 1116.40, 913.72
2013-10-06, 971.09, 1126.26, 971.09
2013-10-07, 945.37, 1136.21, 945.37
2013-10-08, 925.92, 1146.24, 925.92
2013-10-09, 942.26, 1156.35, 942.26
2013-10-10, 931.21, 1166.54, 931.21
2013-10-11, 927.98, 1176.83, 927.98
2013-10-12, 953.38, 1187.19, 953.38
2013-10-13, 956.54, 1197.63, 956.54
2013-10-14, 943.68, 1208.16, 943.68
2013-10-15, 1011.46, 1218.77, 1011.46
2013-10-16, 1012.60, 1229.46, 1012.60
2013-10-17, 1038.15, 1240.23, 1038.15
2013-10-18, 1029.39, 1251.08, 1029.39
2013-10-19, 1093.39, 1262.01, 1093.39
2013-10-20, 1122.79, 1273.02, 1122.79
2013-10-21, 1089.31, 1284.11, 1089.31
2013-10-22, 1081.69, 1295.27, 1081.69
2013-10-23, 1247.02, 1306.52, 1247.02
2013-10-24, 1289.21, 1317.84, 1289.21
2013-10-25, 1298.94, 1329.24, 1298.94
2013-10-26, 1211.97, 1340.71, 1211.97
2013-10-27, 1225.61, 1352.26, 1225.61
2013-10-28, 1232.88, 1363.89, 1232.88
2013-10-29, 1290.65, 1375.59, 1290.65
2013-10-30, 1289.75, 1387.36, 1289.75
2013-10-31, 1299.54, 1399.21, 1299.54
2013-11-01, 1277.30, 1411.13, 1277.30
2013-11-02, 1364.43, 1423.12, 1364.43
2013-11-03, 1365.11, 1435.18, 1365.11
2013-11-04, 1352.26, 1447.31, 1352.26
2013-11-05, 1354.27, 1459.51, 1354.27
2013-11-06, 1331.01, 1471.78, 1331.01
2013-11-07, 1341.36, 1484.11, 1341.36
2013-11-08, 1370.66, 1496.51, 1370.66
2013-11-09, 1374.11, 1508.97, 1374.11
2013-11-10, 1385.30, 1521.50, 1385.30
2013-11-11, 1375.66, 1534.09, 1375.66
2013-11-12, 1382.65, 1546.73, 1382.65
2013-11-13, 1434.97, 1559.44, 1434.97
2013-11-14, 1428.61, 1572.20, 1428.61
2013-11-15, 1440.40, 1585.02, 1440.40
2013-11-16, 1436.19, 1597.89, 1436.19
2013-11-17, 1410.64, 1610.81, 1410.64
2013-11-18, 1417.78, 1623.79, 1417.78
2013-11-19, 1440.64, 1636.81, 1440.64
2013-11-20, 1464.94, 1649.87, 1464.94
2013-11-21, 1516.16, 1662.98, 1516.16
2013-11-22, NaN, 1676.13, 1676.13
2013-11-23, NaN, 1689.32, 1689.32
2013-11-24, 1649.09, 1702.54, 1649.09
2013-11-25, 1656.20, 1715.80, 1656.20
2013-11-26, 1572.96, 1729.09, 1572.96
2013-11-27, 1634.61, 1742.40, 1634.61
2013-11-28, 1766.07, 1755.75, 1766.07
2013-11-29, 1757.69, 1769.11, 1757.69
2013-11-30, 1948.66, 1782.49, 1948.66
2013-12-01, 1792.58, 1795.89, 1792.58
2013-12-02, 1850.10, 1809.30, 1850.10
2013-12-03, 1756.51, 1822.72, 1756.51
2013-12-04, 1866.54, 1836.15, 1866.54
2013-12-05, 1921.24, 1849.57, 1921.24
2013-12-06, 2051.87, 1863.00, 2051.87
2013-12-07, 2174.99, 1876.42, 2174.99
2013-12-08, 2025.41, 1889.83, 2025.41
2013-12-09, 1793.91, 1903.23, 1793.91
2013-12-10, 1874.77, 1916.62, 1874.77
2013-12-11, NaN, 1929.98, 1929.98
2013-12-12, NaN, 1943.31, 1943.31
2013-12-13, 1950.01, 1956.62, 1950.01
2013-12-14, 1892.63, 1969.89, 1892.63
2013-12-15, 1953.85, 1983.12, 1953.85
2013-12-16, NaN, 1996.31, 1996.31
2013-12-17, 1917.12, 2009.45, 1917.12
2013-12-18, 1871.01, 2022.54, 1871.01
2013-12-19, 1836.03, 2035.57, 1836.03
2013-12-20, 1768.18, 2048.54, 1768.18
2013-12-21, 1909.93, 2061.44, 1909.93
2013-12-22, 2547.06, 2074.27, 2547.06
2013-12-23, 2851.62, 2087.02, 2851.62
2013-12-24, 2613.48, 2099.69, 2613.48
2013-12-25, 2580.13, 2112.27, 2580.13
2013-12-26, 2650.53, 2124.76, 2650.53
2013-12-27, 2493.62, 2137.14, 2493.62
2013-12-28, 2482.38, 2149.43, 2482.38
2013-12-29, 2387.26, 2161.61, 2387.26
2013-12-30, 2312.08, 2173.67, 2312.08
2013-12-31, 2212.05, 2185.61, 2212.05
2014-01-01, 2158.01, 2197.43, 2158.01
2014-01-02, 2089.14, 2209.11, 2089.14
2014-01-03, 1987.24, 2220.66, 1987.24
2014-01-04, 1933.37, 2232.06, 1933.37
2014-01-05, 2026.91, 2243.32, 2026.91
2014-01-06, 2004.89, 2254.42, 2004.89
2014-01-07, 1926.57, 2265.37, 1926.57
2014-01-08, 1799.86, 2276.15, 1799.86
2014-01-09, 1849.10, 2286.76, 1849.10
2014-01-10, 1956.86, 2297.19, 1956.86
2014-01-11, 1885.49, 2307.44, 1885.49
2014-01-12, 2014.92, 2317.50, 2014.92
2014-01-13, 2087.70, 2327.37, 2087.70
2014-01-14, 1993.85, 2337.04, 1993.85
2014-01-15, 2006.66, 2346.51, 2006.66
2014-01-16, NaN, 2355.77, 2355.77
2014-01-17, NaN, 2364.81, 2364.81
2014-01-18, NaN, 2373.63, 2373.63
2014-01-19, NaN, 2382.22, 2382.22
2014-01-20, NaN, 2390.59, 2390.59
2014-01-21, NaN, 2398.71, 2398.71
2014-01-22, NaN, 2406.60, 2406.60
2014-01-23, NaN, 2414.23, 2414.23
2014-01-24, 2414.09, 2421.62, 2414.09
2014-01-25, 2293.55, 2428.75, 2293.55
2014-01-26, 2437.87, 2435.61, 2437.87
2014-01-27, 2259.23, 2442.21, 2259.23
2014-01-28, 2054.48, 2448.54, 2054.48
2014-01-29, 2125.56, 2454.59, 2125.56
2014-01-30, 2183.11, 2460.36, 2183.11
2014-01-31, 2455.77, 2465.84, 2455.77
2014-02-01, 2259.88, 2471.04, 2259.88
2014-02-02, 2146.84, 2475.94, 2146.84
2014-02-03, 2167.23, 2480.54, 2167.23
2014-02-04, 2801.35, 2484.84, 2801.35
2014-02-05, 2692.35, 2488.84, 2692.35
2014-02-06, 2528.52, 2492.52, 2528.52
2014-02-07, 2358.53, 2495.90, 2358.53
2014-02-08, 2579.52, 2498.95, 2579.52
2014-02-09, 2716.63, 2501.69, 2716.63
2014-02-10, 3057.07, 2504.10, 3057.07
2014-02-11, 2507.94, 2506.19, 2507.94
2014-02-12, 2232.00, 2507.95, 2232.00
2014-02-13, 3837.24, 2509.38, 3837.24
2014-02-14, 3638.17, 2510.47, 3638.17
2014-02-15, 4897.25, 2511.23, 4897.25
2014-02-16, 2932.57, 2511.65, 2932.57
2014-02-17, 2485.69, 2511.73, 2485.69
2014-02-18, 2770.93, 2511.46, 2770.93
2014-02-19, 2369.30, 2510.85, 2369.30
2014-02-20, 2570.42, 2509.90, 2570.42
2014-02-21, 2985.90, 2508.60, 2985.90
2014-02-22, 2568.49, 2506.95, 2568.49
2014-02-23, 2791.72, 2504.95, 2791.72
2014-02-24, 3002.05, 2502.61, 3002.05
2014-02-25, 3148.71, 2499.91, 3148.71
2014-02-26, 2731.53, 2496.87, 2731.53
2014-02-27, 2756.28, 2493.47, 2756.28
2014-02-28, 2461.63, 2489.72, 2461.63
2014-03-01, 2393.08, 2485.62, 2393.08
2014-03-02, 2390.45, 2481.17, 2390.45
2014-03-03, 2364.88, 2476.37, 2364.88
2014-03-04, 2371.49, 2471.23, 2371.49
2014-03-05, 2273.35, 2465.73, 2273.35
2014-03-06, 2492.00, 2459.89, 2492.00
2014-03-07, 2293.41, 2453.71, 2293.41
2014-03-08, 2357.52, 2447.18, 2357.52
2014-03-09, 2356.25, 2440.31, 2356.25
2014-03-10, 2509.08, 2433.10, 2509.08
2014-03-11, 2658.31, 2425.55, 2658.31
2014-03-12, 2395.67, 2417.67, 2395.67
2014-03-13, 2307.14, 2409.46, 2307.14
2014-03-14, 2329.88, 2400.92, 2329.88
2014-03-15, 2477.11, 2392.05, 2477.11
2014-03-16, 2447.18, 2382.85, 2447.18
2014-03-17, 2539.13, 2373.34, 2539.13
2014-03-18, 3175.30, 2363.51, 3175.30
2014-03-19, 3000.39, 2353.37, 3000.39
2014-03-20, 2649.40, 2342.92, 2649.40
2014-03-21, 2568.69, 2332.16, 2568.69
2014-03-22, 2853.78, 2321.11, 2853.78
2014-03-23, 2374.94, 2309.76, 2374.94
2014-03-24, 2217.48, 2298.11, 2217.48
2014-03-25, 2630.98, 2286.18, 2630.98
2014-03-26, 2759.85, 2273.97, 2759.85
2014-03-27, 2689.63, 2261.49, 2689.63
2014-03-28, 2536.43, 2248.73, 2536.43
2014-03-29, 2333.55, 2235.71, 2333.55
2014-03-30, 2274.61, 2222.42, 2274.61
2014-03-31, 2427.48, 2208.89, 2427.48
2014-04-01, 2266.62, 2195.10, 2266.62
2014-04-02, 2174.54, 2181.08, 2174.54
2014-04-03, 2174.84, 2166.81, 2174.84
2014-04-04, NaN, 2152.32, 2152.32
2014-04-05, 2096.12, 2137.61, 2096.12
2014-04-06, 2203.20, 2122.67, 2203.20
2014-04-07, 2321.81, 2107.53, 2321.81
2014-04-08, 2150.99, 2092.19, 2150.99
2014-04-09, 2149.45, 2076.65, 2149.45
2014-04-10, 2122.22, 2060.92, 2122.22
2014-04-11, 1984.82, 2045.01, 1984.82
2014-04-12, 2108.19, 2028.93, 2108.19
2014-04-13, NaN, 2012.68, 2012.68
2014-04-14, NaN, 1996.27, 1996.27
2014-04-15, NaN, 1979.70, 1979.70
2014-04-16, NaN, 1963.00, 1963.00
2014-04-17, NaN, 1946.15, 1946.15
2014-04-18, NaN, 1929.18, 1929.18
2014-04-19, NaN, 1912.09, 1912.09
2014-04-20, NaN, 1894.88, 1894.88
2014-04-21, NaN, 1877.57, 1877.57
2014-04-22, NaN, 1860.16, 1860.16
2014-04-23, NaN, 1842.66, 1842.66
2014-04-24, NaN, 1825.07, 1825.07
2014-04-25, NaN, 1807.42, 1807.42
2014-04-26, NaN, 1789.70, 1789.70
2014-04-27, NaN, 1771.92, 1771.92
2014-04-28, NaN, 1754.10, 1754.10
2014-04-29, NaN, 1736.23, 1736.23
2014-04-30, NaN, 1718.33, 1718.33
2014-05-01, NaN, 1700.40, 1700.40
2014-05-02, NaN, 1682.46, 1682.46
2014-05-03, NaN, 1664.51, 1664.51
2014-05-04, 1664.37, 1646.56, 1664.37
2014-05-05, NaN, 1628.61, 1628.61
2014-05-06, NaN, 1610.68, 1610.68
2014-05-07, NaN, 1592.77, 1592.77
2014-05-08, NaN, 1574.90, 1574.90
2014-05-09, NaN, 1557.06, 1557.06
2014-05-10, 1484.37, 1539.27, 1484.37
2014-05-11, 1260.19, 1521.53, 1260.19
2014-05-12, 1166.93, 1503.86, 1166.93
2014-05-13, NaN, 1486.25, 1486.25
2014-05-14, NaN, 1468.72, 1468.72
2014-05-15, NaN, 1451.28, 1451.28
2014-05-16, NaN, 1433.92, 1433.92
2014-05-17, NaN, 1416.67, 1416.67
2014-05-18, 1514.99, 1399.52, 1514.99
2014-05-19, 1515.20, 1382.48, 1515.20
2014-05-20, 1308.92, 1365.56, 1308.92
2014-05-21, 1142.34, 1348.77, 1142.34
2014-05-22, 1317.29, 1332.11, 1317.29
2014-05-23, 1452.97, 1315.59, 1452.97
2014-05-24, 1340.41, 1299.22, 1340.41
2014-05-25, 1086.54, 1283.00, 1086.54
2014-05-26, 1413.29, 1266.94, 1413.29
2014-05-27, 1399.59, 1251.04, 1399.59
2014-05-28, 1460.77, 1235.32, 1460.77
2014-05-29, 1389.80, 1219.77, 1389.80
2014-05-30, 1311.74, 1204.40, 1311.74
2014-05-31, 1305.98, 1189.22, 1305.98
2014-06-01, 1284.26, 1174.23, 1284.26
2014-06-02, 1309.91, 1159.44, 1309.91
2014-06-03, 1325.61, 1144.85, 1325.61
2014-06-04, 1305.66, 1130.47, 1305.66
2014-06-05, 1264.99, 1116.30, 1264.99
2014-06-06, 1226.52, 1102.35, 1226.52
2014-06-07, 1199.35, 1088.62, 1199.35
2014-06-08, 1116.61, 1075.12, 1116.61
2014-06-09, 1153.70, 1061.84, 1153.70
2014-06-10, 1115.24, 1048.80, 1115.24
2014-06-11, 1099.82, 1036.00, 1099.82
2014-06-12, 1082.36, 1023.44, 1082.36
2014-06-13, 1088.69, 1011.12, 1088.69
2014-06-14, 925.13, 999.05, 925.13
2014-06-15, 949.80, 987.23, 949.80
2014-06-16, 1036.13, 975.66, 1036.13
2014-06-17, 1037.52, 964.35, 1037.52
2014-06-18, 1015.61, 953.30, 1015.61
2014-06-19, 951.76, 942.51, 951.76
2014-06-20, 906.44, 931.99, 906.44
2014-06-21, 905.07, 921.72, 905.07
2014-06-22, 956.76, 911.73, 956.76
2014-06-23, 985.79, 902.01, 985.79
2014-06-24, 964.49, 892.55, 964.49
2014-06-25, 938.21, 883.37, 938.21
2014-06-26, 929.20, 874.46, 929.20
2014-06-27, 898.83, 865.83, 898.83
2014-06-28, 883.90, 857.47, 883.90
2014-06-29, 862.62, 849.38, 862.62
2014-06-30, 869.47, 841.58, 869.47
2014-07-01, 869.27, 834.05, 869.27
2014-07-02, 869.54, 826.79, 869.54
2014-07-03, 867.09, 819.82, 867.09
2014-07-04, 841.32, 813.12, 841.32
2014-07-05, 844.97, 806.70, 844.97
2014-07-06, NaN, 800.55, 800.55
2014-07-07, NaN, 794.68, 794.68
2014-07-08, 832.53, 789.09, 832.53
2014-07-09, 822.29, 783.77, 822.29
2014-07-10, 799.70, 778.73, 799.70
2014-07-11, 788.25, 773.96, 788.25
2014-07-12, 777.75, 769.46, 777.75
2014-07-13, 763.67, 765.23, 763.67
2014-07-14, 758.70, 761.28, 758.70
2014-07-15, 715.50, 757.59, 715.50
2014-07-16, 749.82, 754.16, 749.82
2014-07-17, 757.09, 751.00, 757.09
2014-07-18, 718.38, 748.11, 718.38
2014-07-19, 738.28, 745.47, 738.28
2014-07-20, 734.36, 743.10, 734.36
2014-07-21, 752.20, 740.98, 752.20
2014-07-22, 759.04, 739.11, 759.04
2014-07-23, 784.12, 737.50, 784.12
2014-07-24, 744.43, 736.14, 744.43
2014-07-25, NaN, 735.03, 735.03
2014-07-26, 759.11, 734.16, 759.11
2014-07-27, 759.49, 733.53, 759.49
2014-07-28, 753.50, 733.15, 753.50
2014-07-29, 726.79, 733.00, 726.79
2014-07-30, 701.15, 733.08, 701.15
2014-07-31, 684.47, 733.40, 684.47
2014-08-01, 667.54, 733.95, 667.54
2014-08-02, 664.25, 734.72, 664.25
2014-08-03, 698.59, 735.72, 698.59
2014-08-04, 704.49, 736.94, 704.49
2014-08-05, 673.39, 738.37, 673.39
2014-08-06, 687.44, 740.02, 687.44
2014-08-07, 696.00, 741.88, 696.00
2014-08-08, NaN, 743.95, 743.95
2014-08-09, NaN, 746.22, 746.22
2014-08-10, NaN, 748.70, 748.70
2014-08-11, NaN, 751.38, 751.38
2014-08-12, NaN, 754.25, 754.25
2014-08-13, NaN, 757.31, 757.31
2014-08-14, NaN, 760.56, 760.56
2014-08-15, 888.77, 764.00, 888.77
2014-08-16, 838.69, 767.63, 838.69
2014-08-17, 882.29, 771.43, 882.29
2014-08-18, 822.65, 775.41, 822.65
2014-08-19, 809.26, 779.57, 809.26
2014-08-20, 804.80, 783.89, 804.80
2014-08-21, 896.36, 788.39, 896.36
2014-08-22, 894.20, 793.05, 894.20
2014-08-23, 908.27, 797.87, 908.27
2014-08-24, 907.13, 802.86, 907.13
2014-08-25, 917.68, 808.00, 917.68
2014-08-26, 937.75, 813.29, 937.75
2014-08-27, 967.06, 818.73, 967.06
2014-08-28, 907.73, 824.33, 907.73
2014-08-29, 923.29, 830.07, 923.29
2014-08-30, 923.87, 835.95, 923.87
2014-08-31, 932.57, 841.97, 932.57
2014-09-01, 929.37, 848.13, 929.37
2014-09-02, 959.10, 854.43, 959.10
2014-09-03, 947.57, 860.86, 947.57
2014-09-04, 944.96, 867.42, 944.96
2014-09-05, 955.26, 874.10, 955.26
2014-09-06, 951.57, 880.92, 951.57
2014-09-07, 961.82, 887.86, 961.82
2014-09-08, 955.80, 894.92, 955.80
2014-09-09, 952.01, 902.10, 952.01
2014-09-10, 962.51, 909.39, 962.51
2014-09-11, 989.18, 916.81, 989.18
2014-09-12, 994.83, 924.33, 994.83
2014-09-13, 992.39, 931.97, 992.39
2014-09-14, 997.61, 939.72, 997.61
2014-09-15, 1019.05, 947.58, 1019.05
2014-09-16, 1096.43, 955.55, 1096.43
2014-09-17, 1002.71, 963.62, 1002.71
2014-09-18, 1034.74, 971.79, 1034.74
2014-09-19, 1034.86, 980.07, 1034.86
2014-09-20, 1022.86, 988.45, 1022.86
2014-09-21, 1093.96, 996.93, 1093.96
2014-09-22, 1153.46, 1005.50, 1153.46
2014-09-23, 1103.27, 1014.17, 1103.27
2014-09-24, 1141.41, 1022.94, 1141.41
2014-09-25, 1096.04, 1031.81, 1096.04
2014-09-26, 1233.71, 1040.77, 1233.71
2014-09-27, 1138.60, 1049.82, 1138.60
2014-09-28, 1129.97, 1058.96, 1129.97
2014-09-29, 1092.12, 1068.19, 1092.12
2014-09-30, 1076.72, 1077.52, 1076.72
2014-10-01, 1082.35, 1086.93, 1082.35
2014-10-02, 1116.56, 1096.43, 1116.56
2014-10-03, 1045.59, 1106.03, 1045.59
2014-10-04, 1072.13, 1115.70, 1072.13
2014-10-05, 1121.84, 1125.47, 1121.84
2014-10-06, 1130.20, 1135.32, 1130.20
2014-10-07, 1205.70, 1145.25, 1205.70
2014-10-08, 1222.23, 1155.27, 1222.23
2014-10-09, 1210.41, 1165.38, 1210.41
2014-10-10, 1206.12, 1175.56, 1206.12
2014-10-11, 1154.60, 1185.84, 1154.60
2014-10-12, 1119.78, 1196.19, 1119.78
2014-10-13, 1124.42, 1206.63, 1124.42
2014-10-14, 1146.85, 1217.14, 1146.85
2014-10-15, 1183.14, 1227.74, 1183.14
2014-10-16, 1198.24, 1238.42, 1198.24
2014-10-17, 1367.08, 1249.19, 1367.08
2014-10-18, 1316.42, 1260.03, 1316.42
2014-10-19, 1314.68, 1270.95, 1314.68
2014-10-20, 1316.87, 1281.95, 1316.87
2014-10-21, NaN, 1293.03, 1293.03
2014-10-22, NaN, 1304.19, 1304.19
2014-10-23, NaN, 1315.42, 1315.42
2014-10-24, NaN, 1326.73, 1326.73
2014-10-25, NaN, 1338.12, 1338.12
2014-10-26, NaN, 1349.59, 1349.59
2014-10-27, NaN, 1361.13, 1361.13
2014-10-28, NaN, 1372.75, 1372.75
2014-10-29, 1249.00, 1384.44, 1249.00
2014-10-30, 1274.63, 1396.20, 1274.63
2014-10-31, 1296.25, 1408.04, 1296.25
2014-11-01, NaN, 1419.95, 1419.95
2014-11-02, 1276.13, 1431.93, 1276.13
2014-11-03, 1280.70, 1443.99, 1280.70
2014-11-04, 1308.00, 1456.11, 1308.00
2014-11-05, 1317.95, 1468.30, 1317.95
2014-11-06, 1433.38, 1480.56, 1433.38
2014-11-07, 1470.85, 1492.88, 1470.85
2014-11-08, 1493.70, 1505.27, 1493.70
2014-11-09, 1487.51, 1517.73, 1487.51
2014-11-10, 1431.95, 1530.24, 1431.95
2014-11-11, 1528.00, 1542.82, 1528.00
2014-11-12, 1668.95, 1555.46, 1668.95
2014-11-13, 1584.22, 1568.16, 1584.22
2014-11-14, 1532.45, 1580.91, 1532.45
2014-11-15, 1502.87, 1593.72, 1502.87
2014-11-16, 1485.47, 1606.58, 1485.47
2014-11-17, 1546.32, 1619.50, 1546.32
2014-11-18, 1576.75, 1632.46, 1576.75
2014-11-19, 1603.67, 1645.47, 1603.67
2014-11-20, 1590.45, 1658.53, 1590.45
2014-11-21, 1681.78, 1671.63, 1681.78
2014-11-22, 1825.91, 1684.77, 1825.91
2014-11-23, 1974.55, 1697.95, 1974.55
2014-11-24, 1729.26, 1711.17, 1729.26
2014-11-25, 1919.99, 1724.42, 1919.99
2014-11-26, 1955.96, 1737.69, 1955.96
2014-11-27, 1994.85, 1751.00, 1994.85
2014-11-28, 1932.59, 1764.33, 1932.59
2014-11-29, 1976.87, 1777.69, 1976.87
2014-11-30, 1841.98, 1791.06, 1841.98
2014-12-01, 1769.50, 1804.45, 1769.50
2014-12-02, NaN, 1817.85, 1817.85
2014-12-03, 2288.34, 1831.27, 2288.34
2014-12-04, 2480.00, 1844.68, 2480.00
2014-12-05, 2285.46, 1858.10, 2285.46
2014-12-06, 2021.63, 1871.52, 2021.63
2014-12-07, 2382.81, 1884.93, 2382.81
2014-12-08, 2336.80, 1898.34, 2336.80
2014-12-09, 2723.66, 1911.73, 2723.66
2014-12-10, 2667.04, 1925.10, 2667.04
2014-12-11, 2451.89, 1938.45, 2451.89
2014-12-12, 2797.47, 1951.78, 2797.47
2014-12-13, 2792.48, 1965.07, 2792.48
2014-12-14, 2786.46, 1978.34, 2786.46
2014-12-15, 2693.27, 1991.56, 2693.27
2014-12-16, 2425.02, 2004.74, 2425.02
2014-12-17, 3340.42, 2017.87, 3340.42
2014-12-18, 3161.19, 2030.95, 3161.19
2014-12-19, 2972.09, 2043.97, 2972.09
2014-12-20, 2531.28, 2056.93, 2531.28
2014-12-21, 2335.73, 2069.83, 2335.73
2014-12-22, 2118.39, 2082.65, 2118.39
2014-12-23, 2154.70, 2095.39, 2154.70
2014-12-24, 2194.74, 2108.05, 2194.74
2014-12-25, 2162.35, 2120.62, 2162.35
2014-12-26, 2070.71, 2133.10, 2070.71
2014-12-27, 1999.45, 2145.48, 1999.45
2014-12-28, 2004.22, 2157.76, 2004.22
2014-12-29, 1954.25, 2169.92, 1954.25
2014-12-30, 1986.99, 2181.98, 1986.99
2014-12-31, 2041.83, 2193.91, 2041.83
2015-01-01, 2153.09, 2205.72, 2153.09
2015-01-02, 2145.18, 2217.39, 2145.18
2015-01-03, 2353.33, 2228.93, 2353.33
2015-01-04, 2190.89, 2240.33, 2190.89
2015-01-05, 2156.97, 2251.58, 2156.97
2015-01-06, 2038.59, 2262.67, 2038.59
2015-01-07, 2135.61, 2273.61, 2135.61
2015-01-08, 2140.20, 2284.38, 2140.20
2015-01-09, 2073.02, 2294.98, 2073.02
2015-01-10, NaN, 2305.40, 2305.40
2015-01-11, NaN, 2315.64, 2315.64
2015-01-12, NaN, 2325.70, 2325.70
2015-01-13, NaN, 2335.56, 2335.56
2015-01-14, NaN, 2345.22, 2345.22
2015-01-15, NaN, 2354.68, 2354.68
2015-01-16, 2191.23, 2363.93, 2191.23
2015-01-17, 2417.73, 2372.96, 2417.73
2015-01-18, 2246.28, 2381.77, 2246.28
2015-01-19, 2120.14, 2390.36, 2120.14
2015-01-20, 2121.07, 2398.71, 2121.07
2015-01-21, 2273.95, 2406.83, 2273.95
2015-01-22, 2290.67, 2414.70, 2290.67
2015-01-23, 2204.86, 2422.33, 2204.86
2015-01-24, 2110.55, 2429.71, 2110.55
2015-01-25, 2173.33, 2436.83, 2173.33
2015-01-26, 2240.22, 2443.68, 2240.22
2015-01-27, 2367.33, 2450.27, 2367.33
2015-01-28, 2343.18, 2456.59, 2343.18
2015-01-29, 2309.52, 2462.63, 2309.52
2015-01-30, 2247.69, 2468.39, 2247.69
2015-01-31, 2384.33, 2473.87, 2384.33
2015-02-01, 2646.04, 2479.06, 2646.04
2015-02-02, 2436.31, 2483.95, 2436.31
2015-02-03, 2410.39, 2488.54, 2410.39
2015-02-04, 2349.78, 2492.84, 2349.78
2015-02-05, 2304.77, 2496.82, 2304.77
2015-02-06, 2442.20, 2500.50, 2442.20
2015-02-07, 2488.21, 2503.86, 2488.21
2015-02-08, 2406.82, 2506.91, 2406.82
2015-02-09, 2327.14, 2509.64, 2327.14
2015-02-10, 3419.63, 2512.04, 3419.63
2015-02-11, 3318.37, 2514.12, 3318.37
2015-02-12, 3146.01, 2515.87, 3146.01
2015-02-13, 3100.27, 2517.29, 3100.27
2015-02-14, 2927.86, 2518.38, 2927.86
2015-02-15, 2548.55, 2519.12, 2548.55
2015-02-16, 2348.60, 2519.53, 2348.60
2015-02-17, 2333.64, 2519.60, 2333.64
2015-02-18, 3376.59, 2519.33, 3376.59
2015-02-19, 3065.33, 2518.72, 3065.33
2015-02-20, NaN, 2517.75, 2517.75
2015-02-21, NaN, 2516.44, 2516.44
2015-02-22, NaN, 2514.79, 2514.79
2015-02-23, NaN, 2512.78, 2512.78
2015-02-24, 2569.25, 2510.43, 2569.25
2015-02-25, 2546.83, 2507.72, 2546.83
2015-02-26, 3159.85, 2504.67, 3159.85
2015-02-27, 2390.00, 2501.26, 2390.00
2015-02-28, 2383.11, 2497.50, 2383.11
2015-03-01, 2558.17, 2493.39, 2558.17
2015-03-02, NaN, 2488.94, 2488.94
2015-03-03, NaN, 2484.13, 2484.13
2015-03-04, NaN, 2478.98, 2478.98
2015-03-05, NaN, 2473.47, 2473.47
2015-03-06, NaN, 2467.62, 2467.62
2015-03-07, NaN, 2461.43, 2461.43
2015-03-08, NaN, 2454.89, 2454.89
2015-03-09, NaN, 2448.01, 2448.01
2015-03-10, 2826.31, 2440.80, 2826.31
2015-03-11, 2996.37, 2433.24, 2996.37
2015-03-12, 2581.18, 2425.35, 2581.18
2015-03-13, 2556.00, 2417.13, 2556.00
2015-03-14, 2707.77, 2408.58, 2707.77
2015-03-15, 2274.75, 2399.70, 2274.75
2015-03-16, 2604.70, 2390.50, 2604.70
2015-03-17, 2529.03, 2380.97, 2529.03
2015-03-18, 2430.10, 2371.14, 2430.10
2015-03-19, 2590.23, 2360.99, 2590.23
2015-03-20, 2491.51, 2350.53, 2491.51
2015-03-21, 2431.89, 2339.76, 2431.89
2015-03-22, 2354.70, 2328.70, 2354.70
2015-03-23, NaN, 2317.34, 2317.34
2015-03-24, NaN, 2305.69, 2305.69
2015-03-25, NaN, 2293.75, 2293.75
2015-03-26, 2281.33, 2281.53, 2281.33
2015-03-27, 2180.16, 2269.03, 2180.16
2015-03-28, 2194.44, 2256.27, 2194.44
2015-03-29, 2226.11, 2243.24, 2226.11
2015-03-30, 2280.12, 2229.94, 2280.12
2015-03-31, 2389.55, 2216.40, 2389.55
2015-04-01, 2324.79, 2202.60, 2324.79
2015-04-02, 2296.36, 2188.57, 2296.36
2015-04-03, 2305.31, 2174.30, 2305.31
2015-04-04, 2317.31, 2159.80, 2317.31
2015-04-05, 2305.25, 2145.07, 2305.25
2015-04-06, 2353.01, 2130.13, 2353.01
2015-04-07, 2580.20, 2114.98, 2580.20
2015-04-08, 2862.93, 2099.63, 2862.93
2015-04-09, 2800.68, 2084.08, 2800.68
2015-04-10, 2759.00, 2068.35, 2759.00
2015-04-11, 3026.28, 2052.43, 3026.28
2015-04-12, 2547.19, 2036.33, 2547.19
2015-04-13, 2786.00, 2020.07, 2786.00
2015-04-14, 2241.32, 2003.65, 2241.32
2015-04-15, 2173.44, 1987.08, 2173.44
2015-04-16, 2127.49, 1970.37, 2127.49
2015-04-17, 2143.33, 1953.51, 2143.33
2015-04-18, 2123.01, 1936.53, 2123.01
2015-04-19, 2312.05, 1919.43, 2312.05
2015-04-20, 2242.84, 1902.21, 2242.84
2015-04-21, 2011.01, 1884.89, 2011.01
2015-04-22, 1961.66, 1867.47, 1961.66
2015-04-23, 1601.48, 1849.97, 1601.48
2015-04-24, 1825.44, 1832.38, 1825.44
2015-04-25, 1978.30, 1814.71, 1978.30
2015-04-26, 1757.94, 1796.98, 1757.94
2015-04-27, 1636.68, 1779.20, 1636.68
2015-04-28, 1848.60, 1761.36, 1848.60
2015-04-29, 1780.91, 1743.49, 1780.91
2015-04-30, 1787.65, 1725.58, 1787.65
2015-05-01, 1876.49, 1707.64, 1876.49
2015-05-02, 1782.07, 1689.69, 1782.07
2015-05-03, 1700.50, 1671.73, 1700.50
2015-05-04, 1699.01, 1653.77, 1699.01
2015-05-05, 1651.31, 1635.82, 1651.31
2015-05-06, 1774.21, 1617.88, 1774.21
2015-05-07, 1828.60, 1599.96, 1828.60
2015-05-08, 1765.86, 1582.08, 1765.86
2015-05-09, 1743.25, 1564.23, 1743.25
2015-05-10, 1705.84, 1546.43, 1705.84
2015-05-11, 1676.39, 1528.68, 1676.39
2015-05-12, 1682.68, 1511.00, 1682.68
2015-05-13, NaN, 1493.39, 1493.39
2015-05-14, NaN, 1475.85, 1475.85
2015-05-15, NaN, 1458.39, 1458.39
2015-05-16, NaN, 1441.03, 1441.03
2015-05-17, NaN, 1423.77, 1423.77
2015-05-18, 1501.85, 1406.61, 1501.85
2015-05-19, 1594.10, 1389.56, 1594.10
2015-05-20, NaN, 1372.64, 1372.64
2015-05-21, NaN, 1355.84, 1355.84
2015-05-22, 1200.37, 1339.17, 1200.37
2015-05-23, NaN, 1322.64, 1322.64
2015-05-24, NaN, 1306.26, 1306.26
2015-05-25, NaN, 1290.03, 1290.03
2015-05-26, 1335.87, 1273.96, 1335.87
2015-05-27, 1346.92, 1258.05, 1346.92
2015-05-28, 1351.09, 1242.32, 1351.09
2015-05-29, 1390.14, 1226.76, 1390.14
2015-05-30, 1344.19, 1211.38, 1344.19
2015-05-31, 1276.17, 1196.19, 1276.17
2015-06-01, 1254.67, 1181.20, 1254.67
2015-06-02, 1268.93, 1166.40, 1268.93
2015-06-03, 1170.12, 1151.80, 1170.12
2015-06-04, 1228.64, 1137.41, 1228.64
2015-06-05, 1156.58, 1123.23, 1156.58
2015-06-06, 1129.84, 1109.27, 1129.84
2015-06-07, 1153.98, 1095.54, 1153.98
2015-06-08, 1154.08, 1082.02, 1154.08
2015-06-09, NaN, 1068.74, 1068.74
2015-06-10, NaN, 1055.69, 1055.69
2015-06-11, NaN, 1042.88, 1042.88
2015-06-12, NaN, 1030.31, 1030.31
2015-06-13, NaN, 1017.98, 1017.98
2015-06-14, NaN, 1005.90, 1005.90
2015-06-15, NaN, 994.07, 994.07
2015-06-16, NaN, 982.50, 982.50
2015-06-17, 1072.86, 971.18, 1072.86
2015-06-18, NaN, 960.12, 960.12
2015-06-19, 1025.14, 949.32, 1025.14
2015-06-20, NaN, 938.79, 938.79
2015-06-21, NaN, 928.52, 928.52
2015-06-22, NaN, 918.51, 918.51
2015-06-23, 987.93, 908.78, 987.93
2015-06-24, 990.29, 899.32, 990.29
2015-06-25, 975.40, 890.13, 975.40
2015-06-26, 958.97, 881.21, 958.97
2015-06-27, 959.80, 872.57, 959.80
2015-06-28, 938.25, 864.20, 938.25
2015-06-29, 924.72, 856.11, 924.72
2015-06-30, 912.88, 848.29, 912.88
2015-07-01, 902.48, 840.75, 902.48
2015-07-02, 942.24, 833.49, 942.24
2015-07-03, 960.46, 826.50, 960.46
2015-07-04, 931.00, 819.80, 931.00
2015-07-05, 901.56, 813.37, 901.56
2015-07-06, 886.21, 807.21, 886.21
2015-07-07, 887.57, 801.34, 887.57
2015-07-08, 878.59, 795.73, 878.59
2015-07-09, 877.73, 790.41, 877.73
2015-07-10, NaN, 785.36, 785.36
2015-07-11, NaN, 780.58, 780.58
2015-07-12, NaN, 776.07, 776.07
2015-07-13, NaN, 771.83, 771.83
2015-07-14, NaN, 767.87, 767.87
2015-07-15, 804.46, 764.17, 804.46
2015-07-16, 831.68, 760.74, 831.68
2015-07-17, 864.84, 757.57, 864.84
2015-07-18, 911.70, 754.66, 911.70
2015-07-19, 899.58, 752.02, 899.58
2015-07-20, 855.81, 749.63, 855.81
2015-07-21, 846.99, 747.51, 846.99
2015-07-22, 840.26, 745.63, 840.26
2015-07-23, 859.31, 744.01, 859.31
2015-07-24, 883.22, 742.64, 883.22
2015-07-25, 896.93, 741.52, 896.93
2015-07-26, 883.30, 740.64, 883.30
2015-07-27, 888.86, 740.01, 888.86
2015-07-28, 874.59, 739.61, 874.59
2015-07-29, 881.54, 739.46, 881.54
2015-07-30, 945.91, 739.53, 945.91
2015-07-31, 827.79, 739.84, 827.79
2015-08-01, 867.85, 740.38, 867.85
2015-08-02, 835.32, 741.15, 835.32
2015-08-03, 821.25, 742.14, 821.25
2015-08-04, 805.83, 743.35, 805.83
2015-08-05, 836.11, 744.77, 836.11
2015-08-06, 825.17, 746.41, 825.17
2015-08-07, 816.55, 748.26, 816.55
2015-08-08, 830.80, 750.32, 830.80
2015-08-09, 815.81, 752.59, 815.81
2015-08-10, 805.12, 755.05, 805.12
2015-08-11, 789.91, 757.72, 789.91
2015-08-12, 797.51, 760.58, 797.51
2015-08-13, 780.77, 763.64, 780.77
2015-08-14, 776.30, 766.88, 776.30
2015-08-15, 775.39, 770.31, 775.39
2015-08-16, NaN, 773.93, 773.93
2015-08-17, 801.54, 777.72, 801.54
2015-08-18, 787.19, 781.70, 787.19
2015-08-19, 787.02, 785.84, 787.02
2015-08-20, 787.08, 790.16, 787.08
2015-08-21, 786.84, 794.65, 786.84
2015-08-22, 782.83, 799.30, 782.83
2015-08-23, 816.85, 804.11, 816.85
2015-08-24, 911.27, 809.09, 911.27
2015-08-25, 807.78, 814.22, 807.78
2015-08-26, 834.14, 819.50, 834.14
2015-08-27, 777.44, 824.94, 777.44
2015-08-28, 807.57, 830.52, 807.57
2015-08-29, 816.72, 836.25, 816.72
2015-08-30, 809.38, 842.13, 809.38
2015-08-31, 828.02, 848.14, 828.02
2015-09-01, 811.62, 854.29, 811.62
2015-09-02, 817.16, 860.58, 817.16
2015-09-03, 799.62, 867.00, 799.62
2015-09-04, 809.40, 873.55, 809.40
2015-09-05, 808.60, 880.23, 808.60
2015-09-06, 816.36, 887.04, 816.36
2015-09-07, 820.84, 893.97, 820.84
2015-09-08, 857.64, 901.02, 857.64
2015-09-09, NaN, 908.19, 908.19
2015-09-10, 882.22, 915.48, 882.22
2015-09-11, 1045.05, 922.88, 1045.05
2015-09-12, 923.26, 930.40, 923.26
2015-09-13, 932.17, 938.03, 932.17
2015-09-14, 923.16, 945.77, 923.16
2015-09-15, 914.61, 953.62, 914.61
2015-09-16, 878.01, 961.58, 878.01
2015-09-17, 870.97, 969.64, 870.97
2015-09-18, NaN, 977.80, 977.80
2015-09-19, NaN, 986.07, 986.07
2015-09-20, NaN, 994.44, 994.44
2015-09-21, NaN, 1002.91, 1002.91
2015-09-22, NaN, 1011.48, 1011.48
2015-09-23, NaN, 1020.14, 1020.14
2015-09-24, NaN, 1028.90, 1028.90
2015-09-25, NaN, 1037.76, 1037.76
2015-09-26, NaN, 1046.71, 1046.71
2015-09-27, NaN, 1055.75, 1055.75
2015-09-28, NaN, 1064.89, 1064.89
2015-09-29, NaN, 1074.11, 1074.11
2015-09-30, NaN, 1083.43, 1083.43
2015-10-01, NaN, 1092.83, 1092.83
2015-10-02, NaN, 1102.32, 1102.32
2015-10-03, NaN, 1111.91, 1111.91
2015-10-04, NaN, 1121.57, 1121.57
2015-10-05, NaN, 1131.33, 1131.33
2015-10-06, NaN, 1141.17, 1141.17
2015-10-07, NaN, 1151.10, 1151.10
2015-10-08, NaN, 1161.11, 1161.11
2015-10-09, NaN, 1171.20, 1171.20
2015-10-10, NaN, 1181.38, 1181.38
2015-10-11, NaN, 1191.65, 1191.65
2015-10-12, NaN, 1201.99, 1201.99
2015-10-13, NaN, 1212.42, 1212.42
2015-10-14, NaN, 1222.93, 1222.93
2015-10-15, NaN, 1233.52, 1233.52
2015-10-16, NaN, 1244.19, 1244.19
2015-10-17, NaN, 1254.94, 1254.94
2015-10-18, NaN, 1265.78, 1265.78
2015-10-19, NaN, 1276.69, 1276.69
2015-10-20, NaN, 1287.68, 1287.68
2015-10-21, NaN, 1298.75, 1298.75
2015-10-22, NaN, 1309.90, 1309.90
2015-10-23, NaN, 1321.13, 1321.13
2015-10-24, NaN, 1332.43, 1332.43
2015-10-25, NaN, 1343.81, 1343.81
2015-10-26, NaN, 1355.27, 1355.27
2015-10-27, NaN, 1366.80, 1366.80
2015-10-28, NaN, 1378.41, 1378.41
2015-10-29, NaN, 1390.09, 1390.09
2015-10-30, NaN, 1401.85, 1401.85
2015-10-31, NaN, 1413.68, 1413.68
2015-11-01, NaN, 1425.58, 1425.58
2015-11-02, NaN, 1437.55, 1437.55
2015-11-03, NaN, 1449.60, 1449.60
2015-11-04, NaN, 1461.71, 1461.71
2015-11-05, NaN, 1473.89, 1473.89
2015-11-06, NaN, 1486.14, 1486.14
2015-11-07, NaN, 1498.46, 1498.46
2015-11-08, NaN, 1510.84, 1510.84
2015-11-09, NaN, 1523.28, 1523.28
2015-11-10, NaN, 1535.79, 1535.79
2015-11-11, NaN, 1548.36, 1548.36
2015-11-12, NaN, 1560.99, 1560.99
2015-11-13, NaN, 1573.68, 1573.68
2015-11-14, NaN, 1586.43, 1586.43
2015-11-15, NaN, 1599.23, 1599.23
2015-11-16, NaN, 1612.08, 1612.08
2015-11-17, NaN, 1624.99, 1624.99
2015-11-18, NaN, 1637.94, 1637.94
2015-11-19, NaN, 1650.94, 1650.94
2015-11-20, NaN, 1663.99, 1663.99
2015-11-21, NaN, 1677.08, 1677.08
2015-11-22, NaN, 1690.21, 1690.21
2015-11-23, NaN, 1703.38, 1703.38
2015-11-24, NaN, 1716.59, 1716.59
2015-11-25, NaN, 1729.83, 1729.83
2015-11-26, NaN, 1743.10, 1743.10
2015-11-27, NaN, 1756.40, 1756.40
2015-11-28, NaN, 1769.72, 1769.72
2015-11-29, NaN, 1783.07, 1783.07
2015-11-30, NaN, 1796.44, 1796.44
2015-12-01, NaN, 1809.82, 1809.82
2015-12-02, NaN, 1823.21, 1823.21
2015-12-03, NaN, 1836.61, 1836.61
2015-12-04, NaN, 1850.02, 1850.02
2015-12-05, NaN, 1863.43, 1863.43
2015-12-06, NaN, 1876.84, 1876.84
2015-12-07, NaN, 1890.24, 1890.24
2015-12-08, NaN, 1903.64, 1903.64
2015-12-09, NaN, 1917.02, 1917.02
2015-12-10, NaN, 1930.38, 1930.38
2015-12-11, NaN, 1943.73, 1943.73
2015-12-12, NaN, 1957.04, 1957.04
2015-12-13, NaN, 1970.33, 1970.33
2015-12-14, NaN, 1983.59, 1983.59
2015-12-15, NaN, 1996.80, 1996.80
2015-12-16, NaN, 2009.97, 2009.97
2015-12-17, NaN, 2023.10, 2023.10
2015-12-18, NaN, 2036.17, 2036.17
2015-12-19, NaN, 2049.18, 2049.18
2015-12-20, NaN, 2062.13, 2062.13
2015-12-21, NaN, 2075.01, 2075.01
2015-12-22, NaN, 2087.83, 2087.83
2015-12-23, NaN, 2100.56, 2100.56
2015-12-24, NaN, 2113.21, 2113.21
2015-12-25, NaN, 2125.77, 2125.77
2015-12-26, NaN, 2138.24, 2138.24
2015-12-27, NaN, 2150.62, 2150.62
2015-12-28, NaN, 2162.88, 2162.88
2015-12-29, NaN, 2175.04, 2175.04
2015-12-30, NaN, 2187.09, 2187.09
2015-12-31, NaN, 2199.01, 2199.01
2016-01-01, NaN, 2210.78, 2210.78
2016-01-02, NaN, 2222.41, 2222.41
2016-01-03, NaN, 2233.91, 2233.91
2016-01-04, NaN, 2245.27, 2245.27
2016-01-05, NaN, 2256.48, 2256.48
2016-01-06, NaN, 2267.54, 2267.54
2016-01-07, NaN, 2278.44, 2278.44
2016-01-08, NaN, 2289.18, 2289.18
2016-01-09, NaN, 2299.74, 2299.74
2016-01-10, NaN, 2310.13, 2310.13
2016-01-11, NaN, 2320.34, 2320.34
2016-01-12, NaN, 2330.37, 2330.37
2016-01-13, NaN, 2340.20, 2340.20
2016-01-14, NaN, 2349.83, 2349.83
2016-01-15, NaN, 2359.26, 2359.26
2016-01-16, NaN, 2368.49, 2368.49
2016-01-17, NaN, 2377.50, 2377.50
2016-01-18, NaN, 2386.29, 2386.29
2016-01-19, NaN, 2394.85, 2394.85
2016-01-20, NaN, 2403.19, 2403.19
2016-01-21, NaN, 2411.29, 2411.29
2016-01-22, NaN, 2419.15, 2419.15
2016-01-23, NaN, 2426.76, 2426.76
2016-01-24, NaN, 2434.12, 2434.12
2016-01-25, NaN, 2441.23, 2441.23
2016-01-26, NaN, 2448.08, 2448.08
2016-01-27, NaN, 2454.66, 2454.66
2016-01-28, NaN, 2460.97, 2460.97
2016-01-29, NaN, 2467.01, 2467.01
2016-01-30, NaN, 2472.77, 2472.77
2016-01-31, NaN, 2478.25, 2478.25
2016-02-01, NaN, 2483.44, 2483.44
2016-02-02, NaN, 2488.33, 2488.33
2016-02-03, NaN, 2492.93, 2492.93
2016-02-04, NaN, 2497.23, 2497.23
2016-02-05, NaN, 2501.23, 2501.23
2016-02-06, NaN, 2504.92, 2504.92
2016-02-07, NaN, 2508.30, 2508.30
2016-02-08, NaN, 2511.36, 2511.36
2016-02-09, NaN, 2514.11, 2514.11
2016-02-10, NaN, 2516.53, 2516.53
2016-02-11, NaN, 2518.63, 2518.63
2016-02-12, NaN, 2520.41, 2520.41
2016-02-13, NaN, 2521.85, 2521.85
2016-02-14, NaN, 2522.97, 2522.97
2016-02-15, NaN, 2523.75, 2523.75
2016-02-16, NaN, 2524.19, 2524.19
2016-02-17, NaN, 2524.30, 2524.30
2016-02-18, NaN, 2524.06, 2524.06
2016-02-19, NaN, 2523.48, 2523.48
2016-02-20, NaN, 2522.56, 2522.56
2016-02-21, NaN, 2521.30, 2521.30
2016-02-22, NaN, 2519.69, 2519.69
2016-02-23, NaN, 2517.73, 2517.73
2016-02-24, NaN, 2515.42, 2515.42
2016-02-25, NaN, 2512.77, 2512.77
2016-02-26, NaN, 2509.77, 2509.77
2016-02-27, NaN, 2506.42, 2506.42
2016-02-28, NaN, 2502.72, 2502.72
2016-02-29, NaN, 2498.67, 2498.67
2016-03-01, NaN, 2494.27, 2494.27
2016-03-02, NaN, 2489.53, 2489.53
2016-03-03, NaN, 2484.44, 2484.44
2016-03-04, NaN, 2479.00, 2479.00
2016-03-05, NaN, 2473.22, 2473.22
2016-03-06, NaN, 2467.10, 2467.10
2016-03-07, NaN, 2460.63, 2460.63
2016-03-08, 2366.13, 2453.82, 2366.13
2016-03-09, 2382.37, 2446.68, 2382.37
2016-03-10, 2555.46, 2439.20, 2555.46
2016-03-11, 2517.47, 2431.39, 2517.47
2016-03-12, 2229.32, 2423.24, 2229.32
2016-03-13, 2258.03, 2414.77, 2258.03
2016-03-14, 2266.58, 2405.97, 2266.58
2016-03-15, 2244.58, 2396.85, 2244.58
2016-03-16, 2259.28, 2387.41, 2259.28
2016-03-17, 2209.08, 2377.66, 2209.08
2016-03-18, 2302.30, 2367.59, 2302.30
2016-03-19, 2278.12, 2357.22, 2278.12
2016-03-20, 2246.58, 2346.54, 2246.58
2016-03-21, 2329.39, 2335.56, 2329.39
2016-03-22, 2640.31, 2324.29, 2640.31
2016-03-23, 3348.21, 2312.73, 3348.21
2016-03-24, 3061.67, 2300.88, 3061.67
2016-03-25, 2744.77, 2288.75, 2744.77
2016-03-26, 2597.12, 2276.34, 2597.12
2016-03-27, 2470.23, 2263.67, 2470.23
2016-03-28, 2223.01, 2250.72, 2223.01
2016-03-29, 2432.52, 2237.52, 2432.52
2016-03-30, 2388.31, 2224.07, 2388.31
2016-03-31, NaN, 2210.36, 2210.36
2016-04-01, NaN, 2196.42, 2196.42
2016-04-02, NaN, 2182.23, 2182.23
2016-04-03, NaN, 2167.82, 2167.82
2016-04-04, NaN, 2153.19, 2153.19
2016-04-05, NaN, 2138.33, 2138.33
2016-04-06, NaN, 2123.27, 2123.27
2016-04-07, NaN, 2108.01, 2108.01
2016-04-08, NaN, 2092.54, 2092.54
2016-04-09, NaN, 2076.89, 2076.89
2016-04-10, NaN, 2061.06, 2061.06
2016-04-11, NaN, 2045.04, 2045.04
2016-04-12, NaN, 2028.87, 2028.87
2016-04-13, NaN, 2012.53, 2012.53
2016-04-14, NaN, 1996.03, 1996.03
2016-04-15, NaN, 1979.40, 1979.40
2016-04-16, NaN, 1962.62, 1962.62
2016-04-17, NaN, 1945.71, 1945.71
2016-04-18, NaN, 1928.68, 1928.68
2016-04-19, 1888.90, 1911.54, 1888.90
2016-04-20, 1642.16, 1894.29, 1642.16
2016-04-21, 1782.23, 1876.94, 1782.23
2016-04-22, 1817.49, 1859.49, 1817.49
2016-04-23, 2021.09, 1841.97, 2021.09
2016-04-24, 1893.91, 1824.37, 1893.91
2016-04-25, 1792.06, 1806.70, 1792.06
2016-04-26, 1820.31, 1788.97, 1820.31
2016-04-27, 2016.67, 1771.19, 2016.67
2016-04-28, 1906.86, 1753.36, 1906.86
2016-04-29, 1890.41, 1735.50, 1890.41
2016-04-30, 1886.83, 1717.62, 1886.83
2016-05-01, 1983.55, 1699.71, 1983.55
2016-05-02, 1810.58, 1681.79, 1810.58
2016-05-03, 1616.01, 1663.87, 1616.01
2016-05-04, 1600.10, 1645.95, 1600.10
2016-05-05, 1678.17, 1628.05, 1678.17
2016-05-06, 1733.24, 1610.17, 1733.24
2016-05-07, 1714.34, 1592.31, 1714.34
2016-05-08, 1680.47, 1574.49, 1680.47
2016-05-09, 1598.29, 1556.71, 1598.29
2016-05-10, 1595.94, 1538.99, 1595.94
2016-05-11, 1636.71, 1521.32, 1636.71
2016-05-12, 1588.01, 1503.72, 1588.01
2016-05-13, 1575.47, 1486.19, 1575.47
2016-05-14, 1552.07, 1468.74, 1552.07
2016-05-15, 1574.00, 1451.38, 1574.00
2016-05-16, NaN, 1434.12, 1434.12
2016-05-17, NaN, 1416.96, 1416.96
2016-05-18, NaN, 1399.91, 1399.91
2016-05-19, NaN, 1382.97, 1382.97
2016-05-20, NaN, 1366.16, 1366.16
2016-05-21, NaN, 1349.48, 1349.48
2016-05-22, NaN, 1332.93, 1332.93
2016-05-23, NaN, 1316.53, 1316.53
2016-05-24, NaN, 1300.28, 1300.28
2016-05-25, NaN, 1284.18, 1284.18
2016-05-26, 1329.25, 1268.24, 1329.25
2016-05-27, 1314.35, 1252.47, 1314.35
2016-05-28, 1247.76, 1236.87, 1247.76
2016-05-29, 1151.81, 1221.45, 1151.81
2016-05-30, 1231.94, 1206.22, 1231.94
2016-05-31, 1266.35, 1191.17, 1266.35
2016-06-01, 1235.12, 1176.32, 1235.12
2016-06-02, 1195.04, 1161.67, 1195.04
2016-06-03, 1088.65, 1147.22, 1088.65
2016-06-04, 1036.82, 1132.99, 1036.82
2016-06-05, 1064.09, 1118.96, 1064.09
2016-06-06, 1051.10, 1105.16, 1051.10
2016-06-07, NaN, 1091.58, 1091.58
2016-06-08, NaN, 1078.22, 1078.22
2016-06-09, NaN, 1065.10, 1065.10
2016-06-10, NaN, 1052.21, 1052.21
2016-06-11, NaN, 1039.55, 1039.55
2016-06-12, 1079.56, 1027.14, 1079.56
2016-06-13, 1066.92, 1014.98, 1066.92
2016-06-14, 1070.56, 1003.06, 1070.56
2016-06-15, 1087.23, 991.39, 1087.23
2016-06-16, NaN, 979.98, 979.98
2016-06-17, 1002.32, 968.82, 1002.32
2016-06-18, 994.39, 957.92, 994.39
2016-06-19, 1022.87, 947.28, 1022.87
2016-06-20, 974.03, 936.91, 974.03
2016-06-21, NaN, 926.80, 926.80
2016-06-22, NaN, 916.95, 916.95
2016-06-23, 923.09, 907.38, 923.09
2016-06-24, 942.57, 898.08, 942.57
2016-06-25, 899.67, 889.04, 899.67
2016-06-26, 868.15, 880.28, 868.15
2016-06-27, 856.81, 871.79, 856.81
2016-06-28, 849.78, 863.58, 849.78
2016-06-29, 843.05, 855.64, 843.05
2016-06-30, 843.99, 847.97, 843.99
2016-07-01, 855.10, 840.59, 855.10
2016-07-02, 831.59, 833.47, 831.59
2016-07-03, 815.44, 826.64, 815.44
2016-07-04, 846.65, 820.07, 846.65
2016-07-05, 839.02, 813.79, 839.02
2016-07-06, 830.79, 807.78, 830.79
2016-07-07, 830.45, 802.04, 830.45
2016-07-08, 823.35, 796.58, 823.35
2016-07-09, 813.29, 791.39, 813.29
2016-07-10, 798.57, 786.47, 798.57
2016-07-11, 841.52, 781.83, 841.52
2016-07-12, 830.54, 777.45, 830.54
2016-07-13, 852.03, 773.34, 852.03
2016-07-14, 1008.30, 769.50, 1008.30
2016-07-15, 963.26, 765.93, 963.26
2016-07-16, 931.22, 762.62, 931.22
2016-07-17, 860.66, 759.57, 860.66
2016-07-18, 866.79, 756.78, 866.79
2016-07-19, NaN, 754.26, 754.26
2016-07-20, NaN, 751.98, 751.98
2016-07-21, 761.96, 749.97, 761.96
2016-07-22, 697.72, 748.20, 697.72
2016-07-23, 671.31, 746.69, 671.31
2016-07-24, 673.69, 745.42, 673.69
2016-07-25, 665.43, 744.40, 665.43
2016-07-26, 674.89, 743.62, 674.89
2016-07-27, 656.58, 743.08, 656.58
2016-07-28, 658.44, 742.78, 658.44
2016-07-29, 667.48, 742.72, 667.48
2016-07-30, 663.03, 742.88, 663.03
2016-07-31, 676.07, 743.28, 676.07
2016-08-01, 657.50, 743.90, 657.50
2016-08-02, 656.24, 744.75, 656.24
2016-08-03, 650.56, 745.82, 650.56
2016-08-04, 643.28, 747.10, 643.28
2016-08-05, 645.04, 748.60, 645.04
2016-08-06, 643.57, 750.32, 643.57
2016-08-07, 658.14, 752.24, 658.14
2016-08-08, 654.29, 754.36, 654.29
2016-08-09, 661.51, 756.69, 661.51
2016-08-10, 685.37, 759.22, 685.37
2016-08-11, 676.85, 761.95, 676.85
2016-08-12, 678.04, 764.87, 678.04
2016-08-13, 694.90, 767.98, 694.90
2016-08-14, 683.71, 771.28, 683.71
2016-08-15, 672.86, 774.76, 672.86
2016-08-16, 682.79, 778.43, 682.79
2016-08-17, 662.39, 782.27, 662.39
2016-08-18, 705.80, 786.29, 705.80
2016-08-19, 787.41, 790.48, 787.41
2016-08-20, 721.76, 794.84, 721.76
2016-08-21, 693.33, 799.36, 693.33
2016-08-22, 710.06, 804.05, 710.06
2016-08-23, 690.26, 808.90, 690.26
2016-08-24, 700.49, 813.91, 700.49
2016-08-25, 693.44, 819.07, 693.44
2016-08-26, 682.73, 824.38, 682.73
2016-08-27, 718.89, 829.85, 718.89
2016-08-28, 734.45, 835.46, 734.45
2016-08-29, 727.87, 841.21, 727.87
2016-08-30, 729.08, 847.11, 729.08
2016-08-31, 724.18, 853.14, 724.18
2016-09-01, 730.59, 859.31, 730.59
2016-09-02, 735.51, 865.62, 735.51
2016-09-03, 740.35, 872.06, 740.35
2016-09-04, 748.59, 878.62, 748.59
2016-09-05, 752.99, 885.32, 752.99
2016-09-06, 756.09, 892.13, 756.09
2016-09-07, 750.19, 899.07, 750.19
2016-09-08, 754.08, 906.14, 754.08
2016-09-09, 756.09, 913.31, 756.09
2016-09-10, 757.42, 920.61, 757.42
2016-09-11, 777.18, 928.02, 777.18
2016-09-12, 812.12, 935.54, 812.12
2016-09-13, 964.17, 943.18, 964.17
2016-09-14, 766.59, 950.92, 766.59
2016-09-15, 865.87, 958.77, 865.87
2016-09-16, 815.70, 966.73, 815.70
2016-09-17, 792.03, 974.79, 792.03
2016-09-18, 760.02, 982.95, 760.02
2016-09-19, 757.26, 991.22, 757.26
2016-09-20, 748.52, 999.59, 748.52
2016-09-21, 751.48, 1008.05, 751.48
2016-09-22, 754.44, 1016.61, 754.44
2016-09-23, 790.68, 1025.27, 790.68
2016-09-24, 773.70, 1034.02, 773.70
2016-09-25, 787.17, 1042.87, 787.17
2016-09-26, 832.17, 1051.81, 832.17
2016-09-27, 868.06, 1060.84, 868.06
2016-09-28, 728.57, 1069.97, 728.57
2016-09-29, 822.19, 1079.18, 822.19
2016-09-30, 847.01, 1088.49, 847.01
2016-10-01, 904.29, 1097.88, 904.29
2016-10-02, NaN, 1107.36, 1107.36
2016-10-03, NaN, 1116.93, 1116.93
2016-10-04, 825.47, 1126.58, 825.47
2016-10-05, 842.45, 1136.32, 842.45
2016-10-06, 861.33, 1146.15, 861.33
2016-10-07, 875.76, 1156.06, 875.76
2016-10-08, 872.64, 1166.05, 872.64
2016-10-09, 856.62, 1176.13, 856.62
2016-10-10, 972.36, 1186.29, 972.36
2016-10-11, 959.51, 1196.54, 959.51
2016-10-12, 953.18, 1206.86, 953.18
2016-10-13, 921.32, 1217.27, 921.32
2016-10-14, NaN, 1227.76, 1227.76
2016-10-15, NaN, 1238.33, 1238.33
2016-10-16, NaN, 1248.98, 1248.98
2016-10-17, 1090.71, 1259.71, 1090.71
2016-10-18, 1009.12, 1270.52, 1009.12
2016-10-19, 1035.19, 1281.41, 1035.19
2016-10-20, 1281.67, 1292.38, 1281.67
2016-10-21, 1204.34, 1303.43, 1204.34
2016-10-22, 1033.70, 1314.55, 1033.70
2016-10-23, 1278.02, 1325.76, 1278.02
2016-10-24, 1260.94, 1337.03, 1260.94
2016-10-25, 1244.55, 1348.39, 1244.55
2016-10-26, 1449.28, 1359.82, 1449.28
2016-10-27, 1753.65, 1371.33, 1753.65
2016-10-28, 1522.75, 1382.91, 1522.75
2016-10-29, 1243.89, 1394.56, 1243.89
2016-10-30, 1173.69, 1406.29, 1173.69
2016-10-31, 1198.34, 1418.09, 1198.34
2016-11-01, 1212.27, 1429.96, 1212.27
2016-11-02, 1220.28, 1441.91, 1220.28
2016-11-03, 1223.93, 1453.92, 1223.93
2016-11-04, 1254.96, 1466.00, 1254.96
2016-11-05, 1184.07, 1478.15, 1184.07
2016-11-06, 1275.70, 1490.37, 1275.70
2016-11-07, 1334.17, 1502.65, 1334.17
2016-11-08, 1293.81, 1515.00, 1293.81
2016-11-09, 1338.29, 1527.41, 1338.29
2016-11-10, 1403.77, 1539.89, 1403.77
2016-11-11, 1334.20, 1552.42, 1334.20
2016-11-12, 1412.01, 1565.02, 1412.01
2016-11-13, 1394.74, 1577.67, 1394.74
2016-11-14, 1400.70, 1590.38, 1400.70
2016-11-15, 1546.69, 1603.14, 1546.69
2016-11-16, 1491.74, 1615.96, 1491.74
2016-11-17, 1373.86, 1628.83, 1373.86
2016-11-18, 1682.89, 1641.74, 1682.89
2016-11-19, 2596.87, 1654.71, 2596.87
2016-11-20, 2779.85, 1667.72, 2779.85
2016-11-21, 2645.50, 1680.77, 2645.50
2016-11-22, 2214.69, 1693.86, 2214.69
2016-11-23, 2178.80, 1706.99, 2178.80
2016-11-24, 2195.27, 1720.15, 2195.27
2016-11-25, 1815.06, 1733.35, 1815.06
2016-11-26, 1585.48, 1746.58, 1585.48
2016-11-27, 2096.43, 1759.84, 2096.43
2016-11-28, 2072.58, 1773.12, 2072.58
2016-11-29, 1560.71, 1786.42, 1560.71
2016-11-30, NaN, 1799.74, 1799.74
2016-12-01, 1962.59, 1813.08, 1962.59
2016-12-02, 1930.45, 1826.43, 1930.45
2016-12-03, 1574.43, 1839.78, 1574.43
2016-12-04, NaN, 1853.15, 1853.15
2016-12-05, NaN, 1866.51, 1866.51
2016-12-06, 1563.61, 1879.88, 1563.61
2016-12-07, 1645.88, 1893.23, 1645.88
2016-12-08, 1691.60, 1906.58, 1691.60
2016-12-09, NaN, 1919.92, 1919.92
2016-12-10, 1912.31, 1933.24, 1912.31
2016-12-11, 1866.89, 1946.53, 1866.89
2016-12-12, 1765.77, 1959.80, 1765.77
2016-12-13, 1856.28, 1973.04, 1856.28
2016-12-14, 1901.50, 1986.25, 1901.50
2016-12-15, 1686.16, 1999.42, 1686.16
2016-12-16, 1685.82, 2012.54, 1685.82
2016-12-17, 1670.68, 2025.62, 1670.68
2016-12-18, NaN, 2038.64, 2038.64
2016-12-19, NaN, 2051.61, 2051.61
2016-12-20, NaN, 2064.52, 2064.52
2016-12-21, NaN, 2077.35, 2077.35
2016-12-22, 1838.27, 2090.12, 1838.27
2016-12-23, 1936.98, 2102.81, 1936.98
2016-12-24, 2327.88, 2115.41, 2327.88
2016-12-25, 2331.42, 2127.93, 2331.42
2016-12-26, 2337.58, 2140.36, 2337.58
2016-12-27, 3039.14, 2152.69, 3039.14
2016-12-28, 2567.42, 2164.91, 2567.42
2016-12-29, NaN, 2177.03, 2177.03
2016-12-30, 2305.90, 2189.03, 2305.90
2016-12-31, 2191.82, 2200.91, 2191.82
2017-01-01, 1996.94, 2212.70, 1996.94
2017-01-02, 1940.84, 2224.36, 1940.84
2017-01-03, 1964.66, 2235.88, 1964.66
2017-01-04, 2049.72, 2247.26, 2049.72
2017-01-05, 1985.07, 2258.49, 1985.07
2017-01-06, 1980.02, 2269.57, 1980.02
2017-01-07, 1987.60, 2280.49, 1987.60
2017-01-08, 1994.80, 2291.24, 1994.80
2017-01-09, 2388.67, 2301.82, 2388.67
2017-01-10, 2421.40, 2312.23, 2421.40
2017-01-11, 2267.32, 2322.45, 2267.32
2017-01-12, 2266.75, 2332.49, 2266.75
2017-01-13, 2621.95, 2342.33, 2621.95
2017-01-14, 2420.63, 2351.98, 2420.63
2017-01-15, 2503.95, 2361.42, 2503.95
2017-01-16, 2256.22, 2370.65, 2256.22
2017-01-17, 2301.30, 2379.66, 2301.30
2017-01-18, 2341.62, 2388.46, 2341.62
2017-01-19, 2571.29, 2397.03, 2571.29
2017-01-20, 3008.65, 2405.36, 3008.65
2017-01-21, 2890.51, 2413.46, 2890.51
2017-01-22, 2754.45, 2421.32, 2754.45
2017-01-23, 2633.97, 2428.93, 2633.97
2017-01-24, 2326.96, 2436.29, 2326.96
2017-01-25, 2453.91, 2443.39, 2453.91
2017-01-26, 2860.94, 2450.23, 2860.94
2017-01-27, 2810.62, 2456.80, 2810.62
2017-01-28, 2600.48, 2463.10, 2600.48
2017-01-29, 2515.83, 2469.13, 2515.83
2017-01-30, 3270.73, 2474.87, 3270.73
2017-01-31, 2923.55, 2480.33, 2923.55
2017-02-01, 2723.70, 2485.50, 2723.70
2017-02-02, 2395.82, 2490.37, 2395.82
2017-02-03, 2271.84, 2494.95, 2271.84
2017-02-04, 2334.12, 2499.22, 2334.12
2017-02-05, 2154.24, 2503.19, 2154.24
2017-02-06, 2177.24, 2506.85, 2177.24
2017-02-07, 2283.08, 2510.20, 2283.08
2017-02-08, 2247.60, 2513.23, 2247.60
2017-02-09, 2275.66, 2515.94, 2275.66
2017-02-10, 2252.33, 2518.33, 2252.33
2017-02-11, 2083.09, 2520.39, 2083.09
2017-02-12, 2093.36, 2522.12, 2093.36
2017-02-13, 2094.21, 2523.52, 2094.21
2017-02-14, 2132.43, 2524.59, 2132.43
2017-02-15, 2148.56, 2525.32, 2148.56
2017-02-16, 2246.19, 2525.71, 2246.19
2017-02-17, 2225.60, 2525.77, 2225.60
2017-02-18, 2153.61, 2525.47, 2153.61
2017-02-19, 2145.09, 2524.84, 2145.09
2017-02-20, 2186.78, 2523.86, 2186.78
2017-02-21, 2315.74, 2522.53, 2315.74
2017-02-22, 3018.77, 2520.86, 3018.77
2017-02-23, 3372.48, 2518.84, 3372.48
2017-02-24, 3051.61, 2516.46, 3051.61
2017-02-25, 2759.18, 2513.74, 2759.18
2017-02-26, 2413.46, 2510.67, 2413.46
2017-02-27, 2326.27, 2507.24, 2326.27
2017-02-28, 2312.22, 2503.47, 2312.22
2017-03-01, 2299.46, 2499.35, 2299.46
2017-03-02, 2335.63, 2494.87, 2335.63
2017-03-03, 2435.40, 2490.05, 2435.40
2017-03-04, 2219.39, 2484.87, 2219.39
2017-03-05, 2077.47, 2479.35, 2077.47
2017-03-06, 2199.58, 2473.49, 2199.58
2017-03-07, 2432.38, 2467.28, 2432.38
2017-03-08, 2347.44, 2460.72, 2347.44
2017-03-09, 2306.05, 2453.82, 2306.05
2017-03-10, 2340.09, 2446.59, 2340.09
2017-03-11, 2512.51, 2439.02, 2512.51
2017-03-12, 2522.14, 2431.11, 2522.14
2017-03-13, 2252.34, 2422.87, 2252.34
2017-03-14, 2171.59, 2414.30, 2171.59
2017-03-15, 2291.85, 2405.40, 2291.85
2017-03-16, 2668.81, 2396.18, 2668.81
2017-03-17, 2611.57, 2386.64, 2611.57
2017-03-18, 2635.56, 2376.79, 2635.56
2017-03-19, 2610.30, 2366.62, 2610.30
2017-03-20, 2809.70, 2356.14, 2809.70
2017-03-21, 2687.96, 2345.36, 2687.96
2017-03-22, 2385.05, 2334.28, 2385.05
2017-03-23, 2409.34, 2322.90, 2409.34
2017-03-24, 2596.43, 2311.23, 2596.43
2017-03-25, 2511.39, 2299.28, 2511.39
2017-03-26, 2319.79, 2287.04, 2319.79
2017-03-27, 2343.75, 2274.53, 2343.75
2017-03-28, 2384.58, 2261.74, 2384.58
2017-03-29, 2452.20, 2248.69, 2452.20
2017-03-30, 2432.25, 2235.39, 2432.25
2017-03-31, 1994.93, 2221.82, 1994.93
2017-04-01, 2269.48, 2208.01, 2269.48
2017-04-02, 2305.00, 2193.96, 2305.00
2017-04-03, 2284.68, 2179.67, 2284.68
2017-04-04, 2379.51, 2165.15, 2379.51
2017-04-05, 2276.31, 2150.41, 2276.31
2017-04-06, 2463.59, 2135.45, 2463.59
2017-04-07, 2514.48, 2120.29, 2514.48
2017-04-08, NaN, 2104.92, 2104.92
2017-04-09, NaN, 2089.35, 2089.35
2017-04-10, NaN, 2073.59, 2073.59
2017-04-11, 2311.64, 2057.66, 2311.64
2017-04-12, 2308.21, 2041.55, 2308.21
2017-04-13, 2316.97, 2025.27, 2316.97
2017-04-14, 2049.01, 2008.83, 2049.01
2017-04-15, 2069.37, 1992.24, 2069.37
2017-04-16, 2124.93, 1975.51, 2124.93
2017-04-17, 2095.01, 1958.64, 2095.01
2017-04-18, 2082.78, 1941.64, 2082.78
2017-04-19, 1945.53, 1924.52, 1945.53
2017-04-20, 2008.45, 1907.29, 2008.45
2017-04-21, 1817.73, 1889.95, 1817.73
2017-04-22, 1869.12, 1872.51, 1869.12
2017-04-23, 1723.50, 1854.99, 1723.50
2017-04-24, 1694.64, 1837.38, 1694.64
2017-04-25, 1677.26, 1819.70, 1677.26
2017-04-26, 1684.02, 1801.95, 1684.02
2017-04-27, 1757.25, 1784.15, 1757.25
2017-04-28, 1749.45, 1766.30, 1749.45
2017-04-29, 1571.00, 1748.40, 1571.00
2017-04-30, 1522.27, 1730.48, 1522.27
2017-05-01, 1569.03, 1712.52, 1569.03
2017-05-02, 1636.80, 1694.55, 1636.80
2017-05-03, 1558.04, 1676.58, 1558.04
2017-05-04, 1440.70, 1658.60, 1440.70
2017-05-05, 1527.29, 1640.63, 1527.29
2017-05-06, 1328.83, 1622.67, 1328.83
2017-05-07, 1353.14, 1604.74, 1353.14
2017-05-08, 1469.65, 1586.84, 1469.65
2017-05-09, 1565.23, 1568.97, 1565.23
2017-05-10, 1538.85, 1551.15, 1538.85
2017-05-11, 1524.73, 1533.39, 1524.73
2017-05-12, 1505.65, 1515.69, 1505.65
2017-05-13, 1493.55, 1498.06, 1493.55
2017-05-14, 1563.09, 1480.50, 1563.09
2017-05-15, 1376.01, 1463.03, 1376.01
2017-05-16, 1171.39, 1445.65, 1171.39
2017-05-17, 1159.76, 1428.37, 1159.76
2017-05-18, 1192.62, 1411.19, 1192.62
2017-05-19, 1241.55, 1394.13, 1241.55
2017-05-20, 1296.71, 1377.18, 1296.71
2017-05-21, 1295.45, 1360.37, 1295.45
2017-05-22, 1073.20, 1343.68, 1073.20
2017-05-23, 1021.21, 1327.14, 1021.21
2017-05-24, 1109.08, 1310.74, 1109.08
2017-05-25, 1084.94, 1294.49, 1084.94
2017-05-26, 940.09, 1278.40, 940.09
2017-05-27, 1031.20, 1262.48, 1031.20
2017-05-28, 1042.16, 1246.73, 1042.16
2017-05-29, 1094.44, 1231.15, 1094.44
2017-05-30, 1237.21, 1215.76, 1237.21
2017-05-31, 1253.13, 1200.55, 1253.13
2017-06-01, 1188.83, 1185.53, 1188.83
2017-06-02, 1128.63, 1170.72, 1128.63
2017-06-03, 1172.58, 1156.10, 1172.58
2017-06-04, 1137.01, 1141.69, 1137.01
2017-06-05, 1157.01, 1127.50, 1157.01
2017-06-06, 1172.87, 1113.52, 1172.87
2017-06-07, 1343.26, 1099.77, 1343.26
2017-06-08, 1252.66, 1086.24, 1252.66
2017-06-09, 1154.95, 1072.94, 1154.95
2017-06-10, 1056.07, 1059.87, 1056.07
2017-06-11, 1060.97, 1047.04, 1060.97
2017-06-12, 1052.28, 1034.45, 1052.28
2017-06-13, 1054.61, 1022.11, 1054.61
2017-06-14, 1022.69, 1010.01, 1022.69
2017-06-15, 994.86, 998.17, 994.86
2017-06-16, 977.29, 986.57, 977.29
2017-06-17, 987.52, 975.24, 987.52
2017-06-18, 937.12, 964.16, 937.12
2017-06-19, 900.50, 953.34, 900.50
2017-06-20, 877.85, 942.79, 877.85
2017-06-21, 870.51, 932.50, 870.51
2017-06-22, 873.15, 922.48, 873.15
2017-06-23, 870.81, 912.73, 870.81
2017-06-24, 840.11, 903.25, 840.11
2017-06-25, 794.16, 894.04, 794.16
2017-06-26, 804.66, 885.11, 804.66
2017-06-27, 833.36, 876.45, 833.36
2017-06-28, 829.72, 868.06, 829.72
2017-06-29, 822.50, 859.95, 822.50
2017-06-30, 813.87, 852.12, 813.87
2017-07-01, 809.06, 844.56, 809.06
2017-07-02, 799.67, 837.28, 799.67
2017-07-03, 770.19, 830.28, 770.19
2017-07-04, 758.51, 823.56, 758.51
2017-07-05, 746.73, 817.11, 746.73
2017-07-06, 741.37, 810.94, 741.37
2017-07-07, 736.54, 805.04, 736.54
2017-07-08, NaN, 799.42, 799.42
2017-07-09, NaN, 794.08, 794.08
2017-07-10, NaN, 789.01, 789.01
2017-07-11, NaN, 784.21, 784.21
2017-07-12, NaN, 779.69, 779.69
2017-07-13, NaN, 775.43, 775.43
2017-07-14, NaN, 771.45, 771.45
2017-07-15, NaN, 767.73, 767.73
2017-07-16, NaN, 764.28, 764.28
2017-07-17, NaN, 761.10, 761.10
2017-07-18, NaN, 758.18, 758.18
2017-07-19, NaN, 755.52, 755.52
2017-07-20, NaN, 753.11, 753.11
2017-07-21, NaN, 750.97, 750.97
2017-07-22, NaN, 749.08, 749.08
2017-07-23, NaN, 747.44, 747.44
2017-07-24, NaN, 746.05, 746.05
2017-07-25, NaN, 744.91, 744.91
2017-07-26, 645.98, 744.02, 645.98
2017-07-27, 646.16, 743.36, 646.16
2017-07-28, 640.39, 742.95, 640.39
2017-07-29, 633.14, 742.78, 633.14
2017-07-30, 623.65, 742.84, 623.65
2017-07-31, 631.16, 743.13, 631.16
2017-08-01, 617.56, 743.65, 617.56
2017-08-02, 628.26, 744.40, 628.26
2017-08-03, 617.74, 745.37, 617.74
2017-08-04, 615.21, 746.56, 615.21
2017-08-05, 615.67, 747.97, 615.67
2017-08-06, 643.37, 749.59, 643.37
2017-08-07, 643.58, 751.43, 643.58
2017-08-08, 624.70, 753.47, 624.70
2017-08-09, 612.56, 755.72, 612.56
2017-08-10, 622.31, 758.17, 622.31
2017-08-11, 655.15, 760.81, 655.15
2017-08-12, 671.73, 763.66, 671.73
2017-08-13, 695.56, 766.70, 695.56
2017-08-14, 691.56, 769.92, 691.56
2017-08-15, 633.50, 773.34, 633.50
2017-08-16, 615.61, 776.93, 615.61
2017-08-17, 601.46, 780.71, 601.46
2017-08-18, 607.30, 784.67, 607.30
2017-08-19, 607.35, 788.79, 607.35
2017-08-20, 621.94, 793.10, 621.94
2017-08-21, 673.41, 797.56, 673.41
2017-08-22, 705.39, 802.20, 705.39
2017-08-23, 753.50, 807.00, 753.50
2017-08-24, 648.17, 811.95, 648.17
2017-08-25, 670.53, 817.07, 670.53
2017-08-26, 673.91, 822.33, 673.91
2017-08-27, 664.68, 827.75, 664.68
2017-08-28, 711.53, 833.32, 711.53
2017-08-29, 731.39, 839.03, 731.39
2017-08-30, 718.03, 844.89, 718.03
2017-08-31, 701.74, 850.88, 701.74
2017-09-01, 737.68, 857.02, 737.68
2017-09-02, 764.99, 863.29, 764.99
2017-09-03, 853.93, 869.69, 853.93
2017-09-04, 742.22, 876.22, 742.22
2017-09-05, 864.50, 882.88, 864.50
2017-09-06, 845.20, 889.67, 845.20
2017-09-07, 835.33, 896.58, 835.33
2017-09-08, 863.58, 903.62, 863.58
2017-09-09, 879.75, 910.77, 879.75
2017-09-10, 964.16, 918.04, 964.16
2017-09-11, 889.56, 925.43, 889.56
2017-09-12, 875.92, 932.93, 875.92
2017-09-13, NaN, 940.54, 940.54
2017-09-14, 1009.75, 948.27, 1009.75
2017-09-15, 991.77, 956.10, 991.77
2017-09-16, 956.99, 964.04, 956.99
2017-09-17, 1027.25, 972.08, 1027.25
2017-09-18, 1022.70, 980.23, 1022.70
2017-09-19, 844.72, 988.48, 844.72
2017-09-20, NaN, 996.83, 996.83
2017-09-21, 1085.17, 1005.29, 1085.17
2017-09-22, 1090.10, 1013.84, 1090.10
2017-09-23, 1058.55, 1022.48, 1058.55
2017-09-24, 950.59, 1031.23, 950.59
2017-09-25, 1036.47, 1040.06, 1036.47
2017-09-26, 935.07, 1049.00, 935.07
2017-09-27, 985.95, 1058.02, 985.95
2017-09-28, 1639.96, 1067.14, 1639.96
2017-09-29, 1405.56, 1076.34, 1405.56
2017-09-30, 1491.39, 1085.64, 1491.39
2017-10-01, 1155.02, 1095.03, 1155.02
2017-10-02, 1155.19, 1104.51, 1155.19
2017-10-03, 1120.42, 1114.07, 1120.42
2017-10-04, 1091.20, 1123.72, 1091.20
2017-10-05, 1112.37, 1133.46, 1112.37
2017-10-06, 1069.10, 1143.28, 1069.10
2017-10-07, 1071.46, 1153.19, 1071.46
2017-10-08, 1038.36, 1163.18, 1038.36
2017-10-09, 1017.51, 1173.26, 1017.51
2017-10-10, 1102.70, 1183.42, 1102.70
2017-10-11, 1310.69, 1193.67, 1310.69
2017-10-12, 1166.81, 1204.00, 1166.81
2017-10-13, 1752.46, 1214.41, 1752.46
2017-10-14, 1819.68, 1224.90, 1819.68
2017-10-15, 1451.47, 1235.47, 1451.47
2017-10-16, 1542.39, 1246.13, 1542.39
2017-10-17, 1368.77, 1256.86, 1368.77
2017-10-18, 1351.26, 1267.68, 1351.26
2017-10-19, 1379.21, 1278.57, 1379.21
2017-10-20, 1220.12, 1289.55, 1220.12
2017-10-21, 1176.24, 1300.60, 1176.24
2017-10-22, 1297.58, 1311.73, 1297.58
2017-10-23, 1234.21, 1322.94, 1234.21
2017-10-24, 1123.22, 1334.23, 1123.22
2017-10-25, 1132.17, 1345.59, 1132.17
2017-10-26, 1146.63, 1357.03, 1146.63
2017-10-27, 1178.99, 1368.54, 1178.99
2017-10-28, 1232.38, 1380.14, 1232.38
2017-10-29, 1242.06, 1391.80, 1242.06
2017-10-30, 1357.25, 1403.54, 1357.25
2017-10-31, 1459.44, 1415.35, 1459.44
2017-11-01, 1405.57, 1427.23, 1405.57
2017-11-02, 1365.21, 1439.19, 1365.21
2017-11-03, 1462.30, 1451.22, 1462.30
2017-11-04, 1660.78, 1463.31, 1660.78
2017-11-05, 1879.21, 1475.48, 1879.21
2017-11-06, 1969.28, 1487.71, 1969.28
2017-11-07, 1882.24, 1500.01, 1882.24
2017-11-08, 1965.93, 1512.37, 1965.93
2017-11-09, 1743.93, 1524.80, 1743.93
2017-11-10, 1711.86, 1537.29, 1711.86
2017-11-11, 1593.16, 1549.84, 1593.16
2017-11-12, 2163.12, 1562.46, 2163.12
2017-11-13, 1577.41, 1575.13, 1577.41
2017-11-14, 1765.15, 1587.85, 1765.15
2017-11-15, 2346.09, 1600.64, 2346.09
2017-11-16, 1998.37, 1613.47, 1998.37
2017-11-17, 1586.04, 1626.36, 1586.04
2017-11-18, 1725.73, 1639.30, 1725.73
2017-11-19, 1513.66, 1652.28, 1513.66
2017-11-20, 1559.01, 1665.31, 1559.01
2017-11-21, 1643.30, 1678.39, 1643.30
2017-11-22, 1597.12, 1691.50, 1597.12
2017-11-23, 1583.65, 1704.65, 1583.65
2017-11-24, 1572.02, 1717.84, 1572.02
2017-11-25, 1574.63, 1731.07, 1574.63
2017-11-26, 1575.06, 1744.32, 1575.06
2017-11-27, 1565.84, 1757.60, 1565.84
2017-11-28, 1588.54, 1770.91, 1588.54
2017-11-29, 1602.39, 1784.24, 1602.39
2017-11-30, NaN, 1797.58, 1797.58
2017-12-01, 1654.68, 1810.95, 1654.68
2017-12-02, 1885.12, 1824.32, 1885.12
2017-12-03, 2224.28, 1837.71, 2224.28
2017-12-04, 2863.39, 1851.10, 2863.39
2017-12-05, 3762.77, 1864.49, 3762.77
2017-12-06, 2125.44, 1877.88, 2125.44
2017-12-07, 1896.93, 1891.27, 1896.93
2017-12-08, 2194.58, 1904.65, 2194.58
2017-12-09, 2051.60, 1918.01, 2051.60
2017-12-10, 1933.97, 1931.36, 1933.97
2017-12-11, 1930.49, 1944.68, 1930.49
2017-12-12, 2254.33, 1957.98, 2254.33
2017-12-13, 2157.83, 1971.25, 2157.83
2017-12-14, 2074.72, 1984.49, 2074.72
2017-12-15, 2210.80, 1997.68, 2210.80
2017-12-16, 2582.62, 2010.84, 2582.62
2017-12-17, NaN, 2023.94, 2023.94
2017-12-18, 2258.48, 2037.00, 2258.48
2017-12-19, 1968.71, 2049.99, 1968.71
2017-12-20, 1775.38, 2062.93, 1775.38
2017-12-21, 1849.29, 2075.79, 1849.29
2017-12-22, 1867.42, 2088.59, 1867.42
2017-12-23, 1883.98, 2101.30, 1883.98
2017-12-24, 1941.85, 2113.94, 1941.85
2017-12-25, 2170.80, 2126.48, 2170.80
2017-12-26, 2090.46, 2138.94, 2090.46
2017-12-27, 1692.62, 2151.29, 1692.62
2017-12-28, 1789.73, 2163.54, 1789.73
2017-12-29, 1939.95, 2175.68, 1939.95
2017-12-30, 1939.94, 2187.71, 1939.94
2017-12-31, 1780.39, 2199.61, 1780.39
2018-01-01, 1768.04, 2211.40, 1768.04
2018-01-02, 2121.49, 2223.04, 2121.49
2018-01-03, 2128.82, 2234.56, 2128.82
2018-01-04, 2109.88, 2245.93, 2109.88
2018-01-05, 2033.08, 2257.15, 2033.08
2018-01-06, 2164.79, 2268.22, 2164.79
2018-01-07, 2147.60, 2279.13, 2147.60
2018-01-08, 2452.78, 2289.87, 2452.78
2018-01-09, 2536.83, 2300.45, 2536.83
2018-01-10, 2123.96, 2310.84, 2123.96
2018-01-11, 1951.31, 2321.06, 1951.31
2018-01-12, 1903.48, 2331.09, 1903.48
2018-01-13, NaN, 2340.92, 2340.92
2018-01-14, NaN, 2350.56, 2350.56
2018-01-15, NaN, 2359.99, 2359.99
2018-01-16, NaN, 2369.21, 2369.21
2018-01-17, NaN, 2378.22, 2378.22
2018-01-18, NaN, 2387.00, 2387.00
2018-01-19, NaN, 2395.56, 2395.56
2018-01-20, NaN, 2403.89, 2403.89
2018-01-21, NaN, 2411.98, 2411.98
2018-01-22, NaN, 2419.83, 2419.83
2018-01-23, NaN, 2427.43, 2427.43
2018-01-24, 2716.91, 2434.78, 2716.91
2018-01-25, 2550.16, 2441.87, 2550.16
2018-01-26, 2378.31, 2448.70, 2378.31
2018-01-27, 2362.95, 2455.27, 2362.95
2018-01-28, 2149.12, 2461.56, 2149.12
2018-01-29, 2165.03, 2467.58, 2165.03
2018-01-30, 2226.72, 2473.31, 2226.72
2018-01-31, 2272.15, 2478.76, 2272.15
2018-02-01, 2202.68, 2483.92, 2202.68
2018-02-02, 2350.18, 2488.79, 2350.18
2018-02-03, 2324.68, 2493.35, 2324.68
2018-02-04, 2299.63, 2497.62, 2299.63
2018-02-05, 2200.79, 2501.58, 2200.79
2018-02-06, 2388.95, 2505.23, 2388.95
2018-02-07, 2110.82, 2508.57, 2110.82
2018-02-08, 2197.57, 2511.59, 2197.57
2018-02-09, 2061.37, 2514.29, 2061.37
2018-02-10, 2086.03, 2516.67, 2086.03
2018-02-11, 2297.83, 2518.72, 2297.83
2018-02-12, 2249.40, 2520.45, 2249.40
2018-02-13, 2084.38, 2521.84, 2084.38
2018-02-14, 2251.70, 2522.90, 2251.70
2018-02-15, 2352.64, 2523.62, 2352.64
2018-02-16, 2278.77, 2524.00, 2278.77
2018-02-17, 2228.91, 2524.05, 2228.91
2018-02-18, 2248.30, 2523.75, 2248.30
2018-02-19, 2206.59, 2523.10, 2206.59
2018-02-20, 2186.86, 2522.12, 2186.86
2018-02-21, 2178.63, 2520.78, 2178.63
2018-02-22, 2440.98, 2519.10, 2440.98
2018-02-23, 2524.99, 2517.07, 2524.99
2018-02-24, 2355.50, 2514.68, 2355.50
2018-02-25, 2179.80, 2511.95, 2179.80
2018-02-26, 2190.34, 2508.87, 2190.34
2018-02-27, 2178.25, 2505.44, 2178.25
2018-02-28, 2261.70, 2501.66, 2261.70
2018-03-01, 2276.46, 2497.52, 2276.46
2018-03-02, 2234.79, 2493.04, 2234.79
2018-03-03, 2358.69, 2488.20, 2358.69
2018-03-04, 2217.91, 2483.02, 2217.91
2018-03-05, 2223.37, 2477.49, 2223.37
2018-03-06, 2206.92, 2471.62, 2206.92
2018-03-07, 2265.82, 2465.40, 2265.82
2018-03-08, 2191.79, 2458.84, 2191.79
2018-03-09, 2191.94, 2451.93, 2191.94
2018-03-10, 2212.30, 2444.69, 2212.30
2018-03-11, 2230.76, 2437.10, 2230.76
2018-03-12, 2199.32, 2429.19, 2199.32
2018-03-13, 2179.10, 2420.94, 2179.10
2018-03-14, 2180.55, 2412.36, 2180.55
2018-03-15, NaN, 2403.46, 2403.46
2018-03-16, NaN, 2394.23, 2394.23
2018-03-17, NaN, 2384.68, 2384.68
2018-03-18, NaN, 2374.82, 2374.82
2018-03-19, NaN, 2364.64, 2364.64
2018-03-20, 2302.10, 2354.15, 2302.10
2018-03-21, 2222.91, 2343.36, 2222.91
2018-03-22, 2286.79, 2332.27, 2286.79
2018-03-23, 2617.26, 2320.89, 2617.26
2018-03-24, 2297.96, 2309.21, 2297.96
2018-03-25, 2230.77, 2297.24, 2230.77
2018-03-26, 2189.69, 2285.00, 2189.69
2018-03-27, 2254.08, 2272.48, 2254.08
2018-03-28, 2211.89, 2259.68, 2211.89
2018-03-29, 2232.05, 2246.63, 2232.05
2018-03-30, 2170.39, 2233.31, 2170.39
2018-03-31, 1894.09, 2219.74, 1894.09
2018-04-01, 2171.15, 2205.92, 2171.15
2018-04-02, 2268.09, 2191.85, 2268.09
2018-04-03, 2177.20, 2177.56, 2177.20
2018-04-04, 2443.78, 2163.03, 2443.78
2018-04-05, 2488.50, 2148.28, 2488.50
2018-04-06, 2404.84, 2133.31, 2404.84
2018-04-07, 2308.28, 2118.14, 2308.28
2018-04-08, 2263.63, 2102.76, 2263.63
2018-04-09, 2245.87, 2087.18, 2245.87
2018-04-10, NaN, 2071.42, 2071.42
2018-04-11, NaN, 2055.48, 2055.48
2018-04-12, NaN, 2039.36, 2039.36
2018-04-13, NaN, 2023.07, 2023.07
2018-04-14, NaN, 2006.62, 2006.62
2018-04-15, NaN, 1990.03, 1990.03
2018-04-16, NaN, 1973.28, 1973.28
2018-04-17, 1943.03, 1956.41, 1943.03
2018-04-18, 1940.53, 1939.40, 1940.53
2018-04-19, 1959.64, 1922.27, 1959.64
2018-04-20, 2022.18, 1905.03, 2022.18
2018-04-21, 1998.72, 1887.68, 1998.72
2018-04-22, 1959.62, 1870.23, 1959.62
2018-04-23, 1993.00, 1852.70, 1993.00
2018-04-24, 1949.19, 1835.08, 1949.19
2018-04-25, 1903.83, 1817.39, 1903.83
2018-04-26, 1887.00, 1799.64, 1887.00
2018-04-27, 1799.74, 1781.83, 1799.74
2018-04-28, 1768.78, 1763.96, 1768.78
2018-04-29, 1801.52, 1746.06, 1801.52
2018-04-30, 1835.57, 1728.13, 1835.57
2018-05-01, 1812.45, 1710.17, 1812.45
2018-05-02, 1789.33, 1692.19, 1789.33
2018-05-03, 1804.27, 1674.20, 1804.27
2018-05-04, 1774.06, 1656.21, 1774.06
2018-05-05, 1726.54, 1638.23, 1726.54
2018-05-06, 1683.55, 1620.27, 1683.55
2018-05-07, 1681.78, 1602.33, 1681.78
2018-05-08, 1650.51, 1584.42, 1650.51
2018-05-09, 1566.23, 1566.54, 1566.23
2018-05-10, 1461.56, 1548.72, 1461.56
2018-05-11, 1549.45, 1530.94, 1549.45
2018-05-12, 1576.56, 1513.23, 1576.56
2018-05-13, 1522.99, 1495.59, 1522.99
2018-05-14, 1497.71, 1478.03, 1497.71
2018-05-15, 1501.70, 1460.55, 1501.70
2018-05-16, 1471.20, 1443.16, 1471.20
2018-05-17, 1479.70, 1425.87, 1479.70
2018-05-18, 1449.19, 1408.68, 1449.19
2018-05-19, 1425.65, 1391.61, 1425.65
2018-05-20, 1437.65, 1374.66, 1437.65
2018-05-21, 1417.43, 1357.83, 1417.43
2018-05-22, 1338.35, 1341.14, 1338.35
2018-05-23, 1361.48, 1324.59, 1361.48
2018-05-24, 1336.49, 1308.18, 1336.49
2018-05-25, 1279.59, 1291.92, 1279.59
2018-05-26, 1202.06, 1275.83, 1202.06
2018-05-27, 1261.66, 1259.89, 1261.66
2018-05-28, 1282.09, 1244.13, 1282.09
2018-05-29, 1263.54, 1228.55, 1263.54
2018-05-30, 1241.70, 1213.14, 1241.70
2018-05-31, 1239.67, 1197.93, 1239.67
2018-06-01, NaN, 1182.90, 1182.90
2018-06-02, 1173.24, 1168.08, 1173.24
2018-06-03, 1102.44, 1153.45, 1102.44
2018-06-04, 1126.70, 1139.04, 1126.70
2018-06-05, 1154.52, 1124.84, 1154.52
2018-06-06, 1157.26, 1110.85, 1157.26
2018-06-07, 1144.06, 1097.09, 1144.06
2018-06-08, 1042.57, 1083.55, 1042.57
2018-06-09, 1063.30, 1070.24, 1063.30
2018-06-10, 1075.16, 1057.16, 1075.16
2018-06-11, 1048.22, 1044.32, 1048.22
2018-06-12, 950.46, 1031.73, 950.46
2018-06-13, 950.99, 1019.37, 950.99
2018-06-14, 974.25, 1007.27, 974.25
2018-06-15, 1003.21, 995.41, 1003.21
2018-06-16, 981.98, 983.81, 981.98
2018-06-17, 977.84, 972.47, 977.84
2018-06-18, 1091.28, 961.38, 1091.28
2018-06-19, 1255.63, 950.56, 1255.63
2018-06-20, 1024.82, 939.99, 1024.82
2018-06-21, 993.60, 929.70, 993.60
2018-06-22, 920.65, 919.67, 920.65
2018-06-23, 907.45, 909.91, 907.45
2018-06-24, 897.21, 900.42, 897.21
2018-06-25, 909.29, 891.20, 909.29
2018-06-26, 897.68, 882.26, 897.68
2018-06-27, 922.06, 873.59, 922.06
2018-06-28, 918.88, 865.20, 918.88
2018-06-29, 888.77, 857.08, 888.77
2018-06-30, 858.88, 849.23, 858.88
2018-07-01, 805.50, 841.67, 805.50
2018-07-02, 759.87, 834.38, 759.87
2018-07-03, 771.63, 827.37, 771.63
2018-07-04, 756.65, 820.64, 756.65
2018-07-05, 772.61, 814.18, 772.61
2018-07-06, 763.01, 808.00, 763.01
2018-07-07, 741.06, 802.10, 741.06
2018-07-08, 749.72, 796.47, 749.72
2018-07-09, 741.37, 791.12, 741.37
2018-07-10, 737.74, 786.04, 737.74
2018-07-11, 719.12, 781.23, 719.12
2018-07-12, 700.09, 776.70, 700.09
2018-07-13, 682.85, 772.44, 682.85
2018-07-14, 687.42, 768.44, 687.42
2018-07-15, 680.40, 764.72, 680.40
2018-07-16, 666.06, 761.26, 666.06
2018-07-17, 663.01, 758.07, 663.01
2018-07-18, 659.79, 755.13, 659.79
2018-07-19, 658.70, 752.46, 658.70
2018-07-20, 684.22, 750.05, 684.22
2018-07-21, 669.26, 747.90, 669.26
2018-07-22, 653.66, 746.00, 653.66
2018-07-23, 651.22, 744.35, 651.22
2018-07-24, 647.20, 742.96, 647.20
2018-07-25, 633.25, 741.81, 633.25
2018-07-26, 635.03, 740.90, 635.03
2018-07-27, 621.69, 740.24, 621.69
2018-07-28, 813.18, 739.82, 813.18
2018-07-29, 686.44, 739.64, 686.44
2018-07-30, 648.10, 739.69, 648.10
2018-07-31, 613.27, 739.97, 613.27
2018-08-01, 758.83, 740.49, 758.83
2018-08-02, 710.92, 741.23, 710.92
2018-08-03, 659.72, 742.19, 659.72
2018-08-04, 631.18, 743.37, 631.18
2018-08-05, 619.18, 744.77, 619.18
2018-08-06, 644.74, 746.38, 644.74
2018-08-07, 624.24, 748.21, 624.24
2018-08-08, NaN, 750.24, 750.24
2018-08-09, 750.92, 752.48, 750.92
2018-08-10, 612.11, 754.92, 612.11
2018-08-11, 612.72, 757.56, 612.72
2018-08-12, 668.06, 760.40, 668.06
2018-08-13, 752.78, 763.43, 752.78
2018-08-14, 786.93, 766.64, 786.93
2018-08-15, 735.67, 770.05, 735.67
2018-08-16, 589.39, 773.64, 589.39
2018-08-17, 674.10, 777.41, 674.10
2018-08-18, 785.59, 781.35, 785.59
2018-08-19, 774.78, 785.47, 774.78
2018-08-20, 778.61, 789.76, 778.61
2018-08-21, 849.06, 794.22, 849.06
2018-08-22, 877.65, 798.85, 877.65
2018-08-23, 869.43, 803.64, 869.43
2018-08-24, 823.31, 808.59, 823.31
2018-08-25, NaN, 813.69, 813.69
2018-08-26, NaN, 818.95, 818.95
2018-08-27, NaN, 824.36, 824.36
2018-08-28, NaN, 829.92, 829.92
2018-08-29, NaN, 835.62, 835.62
2018-08-30, NaN, 841.47, 841.47
2018-08-31, NaN, 847.45, 847.45
2018-09-01, NaN, 853.58, 853.58
2018-09-02, NaN, 859.84, 859.84
2018-09-03, NaN, 866.24, 866.24
2018-09-04, NaN, 872.76, 872.76
2018-09-05, NaN, 879.41, 879.41
2018-09-06, NaN, 886.19, 886.19
2018-09-07, 838.32, 893.10, 838.32
2018-09-08, 920.85, 900.12, 920.85
2018-09-09, NaN, 907.27, 907.27
2018-09-10, 1022.23, 914.53, 1022.23
2018-09-11, 1061.47, 921.91, 1061.47
2018-09-12, 939.23, 929.40, 939.23
2018-09-13, 903.43, 937.00, 903.43
2018-09-14, 838.30, 944.72, 838.30
2018-09-15, 841.85, 952.54, 841.85
2018-09-16, 874.72, 960.47, 874.72
2018-09-17, 965.19, 968.51, 965.19
2018-09-18, 1046.96, 976.65, 1046.96
2018-09-19, 1003.12, 984.89, 1003.12
2018-09-20, 937.68, 993.23, 937.68
2018-09-21, 929.12, 1001.67, 929.12
2018-09-22, 969.71, 1010.21, 969.71
2018-09-23, 1060.57, 1018.85, 1060.57
2018-09-24, 1051.45, 1027.59, 1051.45
2018-09-25, 952.29, 1036.42, 952.29
2018-09-26, 953.61, 1045.34, 953.61
2018-09-27, 945.33, 1054.36, 945.33
2018-09-28, 946.21, 1063.46, 946.21
2018-09-29, 959.65, 1072.66, 959.65
2018-09-30, 967.81, 1081.95, 967.81
2018-10-01, 966.79, 1091.33, 966.79
2018-10-02, 985.00, 1100.80, 985.00
2018-10-03, 1072.42, 1110.35, 1072.42
2018-10-04, 1034.90, 1120.00, 1034.90
2018-10-05, 999.60, 1129.72, 999.60
2018-10-06, 979.09, 1139.54, 979.09
2018-10-07, 1061.26, 1149.44, 1061.26
2018-10-08, 1181.04, 1159.42, 1181.04
2018-10-09, 1158.71, 1169.49, 1158.71
2018-10-10, 1111.03, 1179.65, 1111.03
2018-10-11, 1054.36, 1189.88, 1054.36
2018-10-12, 1053.18, 1200.20, 1053.18
2018-10-13, 1048.72, 1210.60, 1048.72
2018-10-14, 1114.88, 1221.09, 1114.88
2018-10-15, 1063.66, 1231.65, 1063.66
2018-10-16, 1075.09, 1242.30, 1075.09
2018-10-17, 1093.95, 1253.02, 1093.95
2018-10-18, 1086.54, 1263.83, 1086.54
2018-10-19, 1091.41, 1274.71, 1091.41
2018-10-20, 1060.19, 1285.68, 1060.19
2018-10-21, 1081.74, 1296.72, 1081.74
2018-10-22, 1138.25, 1307.85, 1138.25
2018-10-23, 1254.97, 1319.05, 1254.97
2018-10-24, 1240.94, 1330.32, 1240.94
2018-10-25, 1218.51, 1341.68, 1218.51
2018-10-26, 1255.21, 1353.11, 1255.21
2018-10-27, 1211.17, 1364.62, 1211.17
2018-10-28, 1207.51, 1376.20, 1207.51
2018-10-29, 1194.85, 1387.86, 1194.85
2018-10-30, 1173.14, 1399.59, 1173.14
2018-10-31, 1261.34, 1411.39, 1261.34
2018-11-01, 1230.42, 1423.26, 1230.42
2018-11-02, 1196.29, 1435.21, 1196.29
2018-11-03, NaN, 1447.23, 1447.23
2018-11-04, NaN, 1459.31, 1459.31
2018-11-05, NaN, 1471.47, 1471.47
2018-11-06, NaN, 1483.69, 1483.69
2018-11-07, NaN, 1495.98, 1495.98
2018-11-08, NaN, 1508.34, 1508.34
2018-11-09, 1283.86, 1520.76, 1283.86
2018-11-10, 1410.11, 1533.24, 1410.11
2018-11-11, 1299.13, 1545.78, 1299.13
2018-11-12, 1326.32, 1558.39, 1326.32
2018-11-13, 1340.79, 1571.05, 1340.79
2018-11-14, 1326.87, 1583.77, 1326.87
2018-11-15, 1302.72, 1596.54, 1302.72
2018-11-16, 1307.53, 1609.37, 1307.53
2018-11-17, 1335.39, 1622.25, 1335.39
2018-11-18, 1568.17, 1635.18, 1568.17
2018-11-19, 1527.84, 1648.15, 1527.84
2018-11-20, 1431.59, 1661.18, 1431.59
2018-11-21, 1409.42, 1674.24, 1409.42
2018-11-22, 1433.26, 1687.35, 1433.26
2018-11-23, 1591.86, 1700.49, 1591.86
2018-11-24, 1632.50, 1713.67, 1632.50
2018-11-25, 1914.34, 1726.88, 1914.34
2018-11-26, 2081.91, 1740.13, 2081.91
2018-11-27, 1822.20, 1753.40, 1822.20
2018-11-28, 1692.27, 1766.70, 1692.27
2018-11-29, 1809.25, 1780.02, 1809.25
2018-11-30, 2228.98, 1793.36, 2228.98
2018-12-01, 1858.42, 1806.71, 1858.42
2018-12-02, 1781.14, 1820.08, 1781.14
2018-12-03, 1750.14, 1833.46, 1750.14
2018-12-04, 1733.28, 1846.84, 1733.28
2018-12-05, 1784.75, 1860.22, 1784.75
2018-12-06, 1721.72, 1873.60, 1721.72
2018-12-07, 2182.31, 1886.98, 2182.31
2018-12-08, 2360.95, 1900.35, 2360.95
2018-12-09, 2707.80, 1913.70, 2707.80
2018-12-10, 1753.10, 1927.04, 1753.10
2018-12-11, 1720.95, 1940.36, 1720.95
2018-12-12, 1629.42, 1953.65, 1629.42
2018-12-13, 1571.97, 1966.91, 1571.97
2018-12-14, 1682.55, 1980.14, 1682.55
2018-12-15, 2032.53, 1993.33, 2032.53
2018-12-16, 2007.75, 2006.47, 2007.75
2018-12-17, 2188.45, 2019.57, 2188.45
2018-12-18, 2130.74, 2032.61, 2130.74
2018-12-19, 1928.73, 2045.60, 1928.73
2018-12-20, 2132.82, 2058.53, 2132.82
2018-12-21, 2505.17, 2071.38, 2505.17
2018-12-22, 2308.28, 2084.17, 2308.28
2018-12-23, 1866.53, 2096.88, 1866.53
2018-12-24, 1826.05, 2109.50, 1826.05
2018-12-25, 1981.93, 2122.04, 1981.93
2018-12-26, 2110.03, 2134.48, 2110.03
2018-12-27, 1969.62, 2146.83, 1969.62
2018-12-28, 2256.12, 2159.07, 2256.12
2018-12-29, 2397.08, 2171.20, 2397.08
2018-12-30, 1939.38, 2183.22, 1939.38
2018-12-31, 2069.11, 2195.12, 2069.11
2019-01-01, 2569.19, 2206.89, 2569.19
2019-01-02, 2330.48, 2218.53, 2330.48
2019-01-03, 2228.40, 2230.03, 2228.40
2019-01-04, 1963.86, 2241.40, 1963.86
2019-01-05, 1816.67, 2252.61, 1816.67
2019-01-06, 1952.96, 2263.67, 1952.96
2019-01-07, 2048.27, 2274.57, 2048.27
2019-01-08, 2078.32, 2285.30, 2078.32
2019-01-09, 1995.75, 2295.87, 1995.75
2019-01-10, 1967.17, 2306.26, 1967.17
2019-01-11, 2672.97, 2316.46, 2672.97
2019-01-12, 2898.51, 2326.48, 2898.51
2019-01-13, 2682.65, 2336.31, 2682.65
2019-01-14, 2384.58, 2345.94, 2384.58
2019-01-15, 3539.70, 2355.36, 3539.70
2019-01-16, 3944.44, 2364.57, 3944.44
2019-01-17, 3273.12, 2373.57, 3273.12
2019-01-18, 2371.43, 2382.35, 2371.43
2019-01-19, 2635.88, 2390.90, 2635.88
2019-01-20, 2819.88, 2399.22, 2819.88
2019-01-21, 2574.90, 2407.30, 2574.90
2019-01-22, 2388.70, 2415.14, 2388.70
2019-01-23, 2672.31, 2422.73, 2672.31
2019-01-24, 2833.20, 2430.07, 2833.20
2019-01-25, 2853.60, 2437.16, 2853.60
2019-01-26, 2223.70, 2443.98, 2223.70
2019-01-27, 2414.95, 2450.53, 2414.95
2019-01-28, 2569.61, 2456.82, 2569.61
2019-01-29, 2594.56, 2462.82, 2594.56
2019-01-30, 2569.87, 2468.55, 2569.87
2019-01-31, 2971.50, 2473.99, 2971.50
2019-02-01, 2672.30, 2479.14, 2672.30
2019-02-02, 2378.00, 2484.00, 2378.00
2019-02-03, 2416.77, 2488.56, 2416.77
2019-02-04, 2510.93, 2492.82, 2510.93
2019-02-05, 3105.18, 2496.77, 3105.18
2019-02-06, 2982.24, 2500.41, 2982.24
2019-02-07, 2298.15, 2503.74, 2298.15
2019-02-08, 2572.62, 2506.75, 2572.62
2019-02-09, 2317.29, 2509.44, 2317.29
2019-02-10, 2332.93, 2511.81, 2332.93
2019-02-11, 2771.26, 2513.86, 2771.26
2019-02-12, 2443.67, 2515.57, 2443.67
2019-02-13, 2129.68, 2516.96, 2129.68
2019-02-14, 2044.14, 2518.01, 2044.14
2019-02-15, 2184.64, 2518.72, 2184.64
2019-02-16, 2457.02, 2519.09, 2457.02
2019-02-17, 2835.77, 2519.13, 2835.77
2019-02-18, 2827.59, 2518.82, 2827.59
2019-02-19, 2439.78, 2518.17, 2439.78
2019-02-20, 2369.75, 2517.17, 2369.75
2019-02-21, 2314.16, 2515.83, 2314.16
2019-02-22, 2309.78, 2514.14, 2309.78
2019-02-23, 2291.78, 2512.10, 2291.78
2019-02-24, 2377.05, 2509.71, 2377.05
2019-02-25, 2734.69, 2506.97, 2734.69
2019-02-26, 2612.97, 2503.87, 2612.97
2019-02-27, 2499.16, 2500.43, 2499.16
2019-02-28, 2511.89, 2496.64, 2511.89
2019-03-01, 2867.40, 2492.50, 2867.40
2019-03-02, 2619.77, 2488.01, 2619.77
2019-03-03, 2971.61, 2483.16, 2971.61
2019-03-04, 2887.48, 2477.97, 2887.48
2019-03-05, 2615.91, 2472.44, 2615.91
2019-03-06, 2714.83, 2466.55, 2714.83
2019-03-07, 2546.92, 2460.32, 2546.92
2019-03-08, 2592.00, 2453.75, 2592.00
2019-03-09, 2582.08, 2446.84, 2582.08
2019-03-10, 2551.31, 2439.58, 2551.31
2019-03-11, 2640.06, 2431.99, 2640.06
2019-03-12, 2752.37, 2424.07, 2752.37
2019-03-13, 2784.54, 2415.81, 2784.54
2019-03-14, 2620.78, 2407.22, 2620.78
2019-03-15, 2599.72, 2398.31, 2599.72
2019-03-16, 2492.67, 2389.07, 2492.67
2019-03-17, 2458.31, 2379.52, 2458.31
2019-03-18, 2434.27, 2369.64, 2434.27
2019-03-19, 2453.37, 2359.46, 2453.37
2019-03-20, 2375.24, 2348.96, 2375.24
2019-03-21, 2450.03, 2338.16, 2450.03
2019-03-22, 2371.13, 2327.06, 2371.13
2019-03-23, 2426.91, 2315.67, 2426.91
2019-03-24, 2338.14, 2303.98, 2338.14
2019-03-25, 2811.87, 2292.01, 2811.87
2019-03-26, 2639.40, 2279.76, 2639.40
2019-03-27, 2540.72, 2267.23, 2540.72
2019-03-28, 2425.76, 2254.42, 2425.76
2019-03-29, 2412.91, 2241.36, 2412.91
2019-03-30, 2307.88, 2228.03, 2307.88
2019-03-31, 2376.30, 2214.45, 2376.30
2019-04-01, 2398.19, 2200.62, 2398.19
2019-04-02, 2067.68, 2186.55, 2067.68
2019-04-03, 1968.17, 2172.24, 1968.17
2019-04-04, 2273.57, 2157.71, 2273.57
2019-04-05, NaN, 2142.95, 2142.95
2019-04-06, 2285.12, 2127.97, 2285.12
2019-04-07, 2352.12, 2112.79, 2352.12
2019-04-08, 2347.55, 2097.40, 2347.55
2019-04-09, 2157.28, 2081.82, 2157.28
2019-04-10, 2026.07, 2066.05, 2026.07
2019-04-11, 2068.96, 2050.09, 2068.96
2019-04-12, 2045.08, 2033.96, 2045.08
2019-04-13, 1985.08, 2017.67, 1985.08
2019-04-14, 1963.09, 2001.22, 1963.09
2019-04-15, 2002.08, 1984.61, 2002.08
2019-04-16, 2120.17, 1967.86, 2120.17
2019-04-17, 2036.93, 1950.97, 2036.93
2019-04-18, 2028.79, 1933.95, 2028.79
2019-04-19, 1932.97, 1916.82, 1932.97
2019-04-20, 1835.12, 1899.56, 1835.12
2019-04-21, 1681.93, 1882.21, 1681.93
2019-04-22, 1826.99, 1864.75, 1826.99
2019-04-23, 1709.38, 1847.21, 1709.38
2019-04-24, 1762.69, 1829.59, 1762.69
2019-04-25, 1827.35, 1811.89, 1827.35
2019-04-26, 1827.77, 1794.12, 1827.77
2019-04-27, 1817.33, 1776.30, 1817.33
2019-04-28, 1789.78, 1758.43, 1789.78
2019-04-29, 1722.65, 1740.52, 1722.65
2019-04-30, 1770.63, 1722.58, 1770.63
2019-05-01, 1360.32, 1704.61, 1360.32
2019-05-02, 1374.46, 1686.62, 1374.46
2019-05-03, 1444.27, 1668.63, 1444.27
2019-05-04, 1557.91, 1650.63, 1557.91
2019-05-05, 1775.70, 1632.64, 1775.70
2019-05-06, 1491.48, 1614.67, 1491.48
2019-05-07, 1635.62, 1596.72, 1635.62
2019-05-08, 1498.40, 1578.80, 1498.40
2019-05-09, 1334.02, 1560.92, 1334.02
2019-05-10, 1442.47, 1543.08, 1442.47
2019-05-11, 1596.71, 1525.30, 1596.71
2019-05-12, 1561.96, 1507.58, 1561.96
2019-05-13, 1576.03, 1489.93, 1576.03
2019-05-14, 1563.23, 1472.36, 1563.23
2019-05-15, 1355.20, 1454.87, 1355.20
2019-05-16, 1145.19, 1437.47, 1145.19
2019-05-17, 1391.42, 1420.17, 1391.42
2019-05-18, 1331.78, 1402.98, 1331.78
2019-05-19, 1325.58, 1385.90, 1325.58
2019-05-20, 1330.49, 1368.93, 1330.49
2019-05-21, 1313.42, 1352.10, 1313.42
2019-05-22, 1351.15, 1335.40, 1351.15
2019-05-23, 1284.42, 1318.84, 1284.42
2019-05-24, 1231.18, 1302.42, 1231.18
2019-05-25, 1186.95, 1286.15, 1186.95
2019-05-26, 1185.59, 1270.05, 1185.59
2019-05-27, 1198.97, 1254.11, 1198.97
2019-05-28, 1248.01, 1238.34, 1248.01
2019-05-29, 1175.93, 1222.74, 1175.93
2019-05-30, 1266.25, 1207.33, 1266.25
2019-05-31, 1277.50, 1192.11, 1277.50
2019-06-01, 1184.16, 1177.07, 1184.16
2019-06-02, 1163.08, 1162.24, 1163.08
2019-06-03, 1049.64, 1147.61, 1049.64
2019-06-04, NaN, 1133.18, 1133.18
2019-06-05, NaN, 1118.97, 1118.97
2019-06-06, NaN, 1104.98, 1104.98
2019-06-07, NaN, 1091.20, 1091.20
2019-06-08, NaN, 1077.66, 1077.66
2019-06-09, 1065.19, 1064.34, 1065.19
2019-06-10, 1021.48, 1051.25, 1021.48
2019-06-11, 1010.04, 1038.41, 1010.04
2019-06-12, 1006.50, 1025.80, 1006.50
2019-06-13, 1025.02, 1013.44, 1025.02
2019-06-14, 1023.56, 1001.32, 1023.56
2019-06-15, 1002.35, 989.46, 1002.35
2019-06-16, 1000.49, 977.85, 1000.49
2019-06-17, 985.44, 966.50, 985.44
2019-06-18, 990.89, 955.40, 990.89
2019-06-19, 994.11, 944.57, 994.11
2019-06-20, 971.09, 934.00, 971.09
2019-06-21, 962.25, 923.69, 962.25
2019-06-22, 950.26, 913.66, 950.26
2019-06-23, 944.49, 903.89, 944.49
2019-06-24, 941.96, 894.39, 941.96
2019-06-25, 924.15, 885.16, 924.15
2019-06-26, 963.06, 876.21, 963.06
2019-06-27, 949.72, 867.53, 949.72
2019-06-28, NaN, 859.13, 859.13
2019-06-29, NaN, 851.00, 851.00
2019-06-30, NaN, 843.15, 843.15
2019-07-01, NaN, 835.58, 835.58
2019-07-02, NaN, 828.28, 828.28
2019-07-03, 977.54, 821.26, 977.54
2019-07-04, 1005.24, 814.52, 1005.24
2019-07-05, 995.60, 808.05, 995.60
2019-07-06, 1150.77, 801.86, 1150.77
2019-07-07, NaN, 795.95, 795.95
2019-07-08, 1344.39, 790.32, 1344.39
2019-07-09, NaN, 784.95, 784.95
2019-07-10, 869.71, 779.87, 869.71
2019-07-11, 910.05, 775.05, 910.05
2019-07-12, 856.42, 770.51, 856.42
2019-07-13, 820.43, 766.24, 820.43
2019-07-14, 805.65, 762.24, 805.65
2019-07-15, 807.91, 758.50, 807.91
2019-07-16, 779.96, 755.04, 779.96
2019-07-17, 763.08, 751.83, 763.08
2019-07-18, 747.96, 748.89, 747.96
2019-07-19, 736.76, 746.21, 736.76
2019-07-20, 716.19, 743.79, 716.19
2019-07-21, 718.56, 741.63, 718.56
2019-07-22, 694.67, 739.72, 694.67
2019-07-23, 707.30, 738.07, 707.30
2019-07-24, 701.12, 736.66, 701.12
2019-07-25, 690.08, 735.50, 690.08
2019-07-26, 682.25, 734.59, 682.25
2019-07-27, 683.10, 733.92, 683.10
2019-07-28, 682.32, 733.49, 682.32
2019-07-29, 673.79, 733.30, 673.79
2019-07-30, 688.51, 733.34, 688.51
2019-07-31, 707.11, 733.62, 707.11
2019-08-01, 695.23, 734.12, 695.23
2019-08-02, 686.17, 734.85, 686.17
2019-08-03, 691.29, 735.81, 691.29
2019-08-04, 690.36, 736.98, 690.36
2019-08-05, 714.93, 738.37, 714.93
2019-08-06, 693.23, 739.98, 693.23
2019-08-07, 754.65, 741.79, 754.65
2019-08-08, 747.30, 743.82, 747.30
2019-08-09, 744.31, 746.05, 744.31
2019-08-10, 733.78, 748.48, 733.78
2019-08-11, 710.84, 751.11, 710.84
2019-08-12, 726.71, 753.94, 726.71
2019-08-13, 724.71, 756.96, 724.71
2019-08-14, 951.72, 760.17, 951.72
2019-08-15, 804.48, 763.56, 804.48
2019-08-16, 771.61, 767.14, 771.61
2019-08-17, 781.25, 770.90, 781.25
2019-08-18, 824.18, 774.84, 824.18
2019-08-19, 843.50, 778.95, 843.50
2019-08-20, 904.20, 783.23, 904.20
2019-08-21, 888.79, 787.68, 888.79
2019-08-22, 893.30, 792.30, 893.30
2019-08-23, 888.20, 797.08, 888.20
2019-08-24, 897.54, 802.02, 897.54
2019-08-25, NaN, 807.12, 807.12
2019-08-26, 987.72, 812.37, 987.72
2019-08-27, 957.29, 817.77, 957.29
2019-08-28, 921.18, 823.32, 921.18
2019-08-29, 916.57, 829.01, 916.57
2019-08-30, 931.37, 834.85, 931.37
2019-08-31, 988.28, 840.83, 988.28
2019-09-01, 970.49, 846.94, 970.49
2019-09-02, 950.92, 853.20, 950.92
2019-09-03, 962.54, 859.58, 962.54
2019-09-04, NaN, 866.10, 866.10
2019-09-05, 967.11, 872.74, 967.11
2019-09-06, 962.02, 879.51, 962.02
2019-09-07, 975.16, 886.41, 975.16
2019-09-08, 986.23, 893.42, 986.23
2019-09-09, 990.78, 900.56, 990.78
2019-09-10, 989.45, 907.81, 989.45
2019-09-11, 1002.92, 915.18, 1002.92
2019-09-12, 1079.49, 922.67, 1079.49
2019-09-13, 1226.82, 930.26, 1226.82
2019-09-14, 1138.09, 937.97, 1138.09
2019-09-15, 1010.47, 945.78, 1010.47
2019-09-16, 1016.02, 953.70, 1016.02
2019-09-17, 1018.41, 961.73, 1018.41
2019-09-18, 1023.20, 969.86, 1023.20
2019-09-19, 1002.20, 978.09, 1002.20
2019-09-20, 1010.56, 986.43, 1010.56
2019-09-21, 1024.01, 994.86, 1024.01
2019-09-22, 1024.66, 1003.39, 1024.66
2019-09-23, 993.33, 1012.02, 993.33
2019-09-24, 962.65, 1020.75, 962.65
2019-09-25, 942.26, 1029.57, 942.26
2019-09-26, 993.00, 1038.48, 993.00
2019-09-27, 977.76, 1047.49, 977.76
2019-09-28, 978.09, 1056.59, 978.09
2019-09-29, 1046.37, 1065.78, 1046.37
2019-09-30, 1200.16, 1075.06, 1200.16
2019-10-01, 1120.45, 1084.43, 1120.45
2019-10-02, 1157.16, 1093.89, 1157.16
2019-10-03, 1101.56, 1103.44, 1101.56
2019-10-04, 1111.77, 1113.07, 1111.77
2019-10-05, 1015.86, 1122.79, 1015.86
2019-10-06, 920.47, 1132.60, 920.47
2019-10-07, 1155.08, 1142.49, 1155.08
2019-10-08, 1091.00, 1152.46, 1091.00
2019-10-09, 1079.15, 1162.52, 1079.15
2019-10-10, 1070.69, 1172.67, 1070.69
2019-10-11, 1052.16, 1182.90, 1052.16
2019-10-12, 999.29, 1193.21, 999.29
2019-10-13, 986.11, 1203.60, 986.11
2019-10-14, 1069.49, 1214.07, 1069.49
2019-10-15, 1102.44, 1224.63, 1102.44
2019-10-16, 1045.77, 1235.27, 1045.77
2019-10-17, 1016.02, 1245.98, 1016.02
2019-10-18, 1031.05, 1256.78, 1031.05
2019-10-19, 1087.95, 1267.66, 1087.95
2019-10-20, 1045.37, 1278.61, 1045.37
2019-10-21, 1115.13, 1289.65, 1115.13
2019-10-22, 1145.05, 1300.76, 1145.05
2019-10-23, 1162.23, 1311.96, 1162.23
2019-10-24, 1131.48, 1323.22, 1131.48
2019-10-25, NaN, 1334.57, 1334.57
2019-10-26, NaN, 1345.99, 1345.99
2019-10-27, NaN, 1357.49, 1357.49
2019-10-28, 1441.69, 1369.06, 1441.69
2019-10-29, 1356.23, 1380.71, 1356.23
2019-10-30, 1453.74, 1392.43, 1453.74
2019-10-31, 1407.21, 1404.23, 1407.21
2019-11-01, 1429.83, 1416.09, 1429.83
2019-11-02, 1428.87, 1428.03, 1428.87
2019-11-03, 1368.91, 1440.04, 1368.91
2019-11-04, 1432.11, 1452.12, 1432.11
2019-11-05, 1377.24, 1464.26, 1377.24
2019-11-06, 1372.69, 1476.48, 1372.69
2019-11-07, 1384.39, 1488.76, 1384.39
2019-11-08, 1358.41, 1501.11, 1358.41
2019-11-09, 1292.51, 1513.52, 1292.51
2019-11-10, 1288.45, 1525.99, 1288.45
2019-11-11, 1330.90, 1538.53, 1330.90
2019-11-12, 1351.19, 1551.12, 1351.19
2019-11-13, 1441.12, 1563.77, 1441.12
2019-11-14, 1556.65, 1576.48, 1556.65
2019-11-15, 1593.79, 1589.25, 1593.79
2019-11-16, 1750.09, 1602.07, 1750.09
2019-11-17, 1917.02, 1614.94, 1917.02
2019-11-18, 1615.69, 1627.86, 1615.69
2019-11-19, 1560.86, 1640.83, 1560.86
2019-11-20, NaN, 1653.84, 1653.84
2019-11-21, 1492.25, 1666.89, 1492.25
2019-11-22, 1506.65, 1679.99, 1506.65
2019-11-23, NaN, 1693.13, 1693.13
2019-11-24, NaN, 1706.30, 1706.30
2019-11-25, NaN, 1719.50, 1719.50
2019-11-26, NaN, 1732.74, 1732.74
2019-11-27, NaN, 1746.00, 1746.00
2019-11-28, NaN, 1759.29, 1759.29
2019-11-29, NaN, 1772.60, 1772.60
2019-11-30, NaN, 1785.93, 1785.93
2019-12-01, NaN, 1799.28, 1799.28
2019-12-02, NaN, 1812.64, 1812.64
2019-12-03, NaN, 1826.00, 1826.00
2019-12-04, NaN, 1839.38, 1839.38
2019-12-05, NaN, 1852.75, 1852.75
2019-12-06, NaN, 1866.13, 1866.13
2019-12-07, NaN, 1879.50, 1879.50
2019-12-08, NaN, 1892.86, 1892.86
2019-12-09, NaN, 1906.20, 1906.20
2019-12-10, NaN, 1919.53, 1919.53
2019-12-11, 2804.72, 1932.84, 2804.72
2019-12-12, 2073.42, 1946.12, 2073.42
2019-12-13, 2183.89, 1959.37, 2183.89
2019-12-14, 2115.17, 1972.59, 2115.17
2019-12-15, 2116.69, 1985.77, 2116.69
2019-12-16, 1947.69, 1998.91, 1947.69
2019-12-17, 1795.91, 2012.00, 1795.91
2019-12-18, 1852.41, 2025.03, 1852.41
2019-12-19, 1714.37, 2038.01, 1714.37
2019-12-20, 1716.12, 2050.93, 1716.12
2019-12-21, 1826.31, 2063.77, 1826.31
2019-12-22, 2946.29, 2076.55, 2946.29
2019-12-23, 2777.82, 2089.25, 2777.82
2019-12-24, 2033.82, 2101.87, 2033.82
2019-12-25, 2181.62, 2114.39, 2181.62
2019-12-26, 1999.88, 2126.83, 1999.88
2019-12-27, 1965.50, 2139.17, 1965.50
2019-12-28, 1888.47, 2151.40, 1888.47
2019-12-29, 1951.03, 2163.52, 1951.03
2019-12-30, 2228.25, 2175.53, 2228.25
2019-12-31, 2169.93, 2187.42, 2169.93
2020-01-01, 1951.72, 2199.15, 1951.72
2020-01-02, 2095.16, 2210.75, 2095.16
2020-01-03, 3257.31, 2222.22, 3257.31
2020-01-04, 3424.01, 2233.54, 3424.01
2020-01-05, 2342.36, 2244.72, 2342.36
2020-01-06, 2269.33, 2255.74, 2269.33
2020-01-07, 2318.99, 2266.60, 2318.99
2020-01-08, 2277.02, 2277.31, 2277.02
2020-01-09, 2439.81, 2287.84, 2439.81
2020-01-10, 2266.11, 2298.19, 2266.11
2020-01-11, 2038.75, 2308.37, 2038.75
2020-01-12, 2094.30, 2318.36, 2094.30
2020-01-13, 2628.63, 2328.15, 2628.63
2020-01-14, 2405.33, 2337.75, 2405.33
2020-01-15, 2474.97, 2347.15, 2474.97
2020-01-16, 2477.27, 2356.34, 2477.27
2020-01-17, 2506.93, 2365.31, 2506.93
2020-01-18, 2325.83, 2374.07, 2325.83
2020-01-19, 2074.37, 2382.60, 2074.37
2020-01-20, 2061.31, 2390.90, 2061.31
2020-01-21, 2363.48, 2398.96, 2363.48
2020-01-22, 2863.66, 2406.79, 2863.66
2020-01-23, 2438.55, 2414.37, 2438.55
2020-01-24, 2391.12, 2421.69, 2391.12
2020-01-25, NaN, 2428.77, 2428.77
2020-01-26, NaN, 2435.58, 2435.58
2020-01-27, 2058.41, 2442.13, 2058.41
2020-01-28, 2086.63, 2448.41, 2086.63
2020-01-29, 2069.16, 2454.41, 2069.16
2020-01-30, 2340.98, 2460.13, 2340.98
2020-01-31, 2339.21, 2465.57, 2339.21
2020-02-01, 2277.98, 2470.73, 2277.98
2020-02-02, 2417.74, 2475.59, 2417.74
2020-02-03, 2392.31, 2480.15, 2392.31
2020-02-04, 2381.60, 2484.42, 2381.60
2020-02-05, 2468.62, 2488.38, 2468.62
2020-02-06, 2452.47, 2492.04, 2452.47
2020-02-07, 2396.65, 2495.38, 2396.65
2020-02-08, 2103.39, 2498.41, 2103.39
2020-02-09, 2353.70, 2501.12, 2353.70
2020-02-10, 2592.22, 2503.51, 2592.22
2020-02-11, 3085.01, 2505.58, 3085.01
2020-02-12, 2808.43, 2507.32, 2808.43
2020-02-13, 2786.12, 2508.73, 2786.12
2020-02-14, 2440.49, 2509.81, 2440.49
2020-02-15, 2469.26, 2510.55, 2469.26
2020-02-16, 2375.18, 2510.96, 2375.18
2020-02-17, 2441.19, 2511.03, 2441.19
2020-02-18, 2497.14, 2510.76, 2497.14
2020-02-19, 2873.33, 2510.15, 2873.33
2020-02-20, 2774.37, 2509.19, 2774.37
2020-02-21, 2910.15, 2507.89, 2910.15
2020-02-22, 3197.16, 2506.24, 3197.16
2020-02-23, 3196.10, 2504.25, 3196.10
2020-02-24, 2709.30, 2501.91, 2709.30
2020-02-25, 2933.54, 2499.22, 2933.54
2020-02-26, NaN, 2496.18, 2496.18
2020-02-27, 2709.91, 2492.80, 2709.91
2020-02-28, 2702.53, 2489.06, 2702.53
2020-02-29, 2473.35, 2484.98, 2473.35
2020-03-01, 2453.08, 2480.55, 2453.08
2020-03-02, 2368.40, 2475.77, 2368.40
2020-03-03, 2153.27, 2470.65, 2153.27
2020-03-04, 2242.91, 2465.17, 2242.91
2020-03-05, 2319.64, 2459.36, 2319.64
2020-03-06, 2279.08, 2453.20, 2279.08
2020-03-07, 2287.14, 2446.70, 2287.14
2020-03-08, 2265.57, 2439.86, 2265.57
2020-03-09, 2304.35, 2432.68, 2304.35
2020-03-10, 2299.31, 2425.16, 2299.31
2020-03-11, 2279.75, 2417.32, 2279.75
2020-03-12, 2303.55, 2409.14, 2303.55
2020-03-13, 2349.77, 2400.63, 2349.77
2020-03-14, 2493.85, 2391.80, 2493.85
2020-03-15, 2443.61, 2382.64, 2443.61
2020-03-16, 2204.74, 2373.17, 2204.74
2020-03-17, 2426.57, 2363.38, 2426.57
2020-03-18, 2497.86, 2353.28, 2497.86
2020-03-19, NaN, 2342.87, 2342.87
2020-03-20, NaN, 2332.15, 2332.15
2020-03-21, NaN, 2321.14, 2321.14
2020-03-22, NaN, 2309.83, 2309.83
2020-03-23, NaN, 2298.24, 2298.24
2020-03-24, NaN, 2286.35, 2286.35
2020-03-25, NaN, 2274.19, 2274.19
2020-03-26, NaN, 2261.75, 2261.75
2020-03-27, NaN, 2249.03, 2249.03
2020-03-28, NaN, 2236.06, 2236.06
2020-03-29, NaN, 2222.82, 2222.82
2020-03-30, NaN, 2209.33, 2209.33
2020-03-31, NaN, 2195.59, 2195.59
2020-04-01, NaN, 2181.61, 2181.61
2020-04-02, NaN, 2167.39, 2167.39
2020-04-03, NaN, 2152.95, 2152.95
2020-04-04, NaN, 2138.27, 2138.27
2020-04-05, 2112.45, 2123.39, 2112.45
2020-04-06, 2152.49, 2108.29, 2152.49
2020-04-07, 2129.49, 2092.99, 2129.49
2020-04-08, 2097.07, 2077.49, 2097.07
2020-04-09, 1916.71, 2061.80, 1916.71
2020-04-10, 1680.11, 2045.93, 1680.11
2020-04-11, 1875.73, 2029.89, 1875.73
2020-04-12, 1786.50, 2013.68, 1786.50
2020-04-13, 1761.93, 1997.30, 1761.93
2020-04-14, 1935.31, 1980.77, 1935.31
2020-04-15, 2060.21, 1964.10, 2060.21
2020-04-16, 1920.17, 1947.29, 1920.17
2020-04-17, 1818.03, 1930.35, 1818.03
2020-04-18, 1830.64, 1913.28, 1830.64
2020-04-19, 1682.69, 1896.10, 1682.69
2020-04-20, 1786.21, 1878.82, 1786.21
2020-04-21, 1881.91, 1861.43, 1881.91
2020-04-22, 1934.90, 1843.95, 1934.90
2020-04-23, 1940.99, 1826.39, 1940.99
2020-04-24, 1892.38, 1808.75, 1892.38
2020-04-25, 1829.85, 1791.05, 1829.85
2020-04-26, 1748.88, 1773.29, 1748.88
2020-04-27, 1775.94, 1755.47, 1775.94
2020-04-28, NaN, 1737.61, 1737.61
2020-04-29, 1681.94, 1719.72, 1681.94
2020-04-30, 1632.99, 1701.80, 1632.99
2020-05-01, 1531.94, 1683.86, 1531.94
2020-05-02, 1488.86, 1665.90, 1488.86
2020-05-03, 1507.31, 1647.95, 1507.31
2020-05-04, 1568.64, 1629.99, 1568.64
2020-05-05, 1785.89, 1612.06, 1785.89
2020-05-06, 1696.11, 1594.14, 1696.11
2020-05-07, 1650.55, 1576.24, 1650.55
2020-05-08, NaN, 1558.39, 1558.39
2020-05-09, NaN, 1540.58, 1540.58
2020-05-10, 1322.61, 1522.82, 1322.61
2020-05-11, 1355.11, 1505.11, 1355.11
2020-05-12, 1128.01, 1487.48, 1128.01
2020-05-13, 1268.27, 1469.91, 1268.27
2020-05-14, 1338.37, 1452.43, 1338.37
2020-05-15, 1574.38, 1435.04, 1574.38
2020-05-16, 1386.93, 1417.74, 1386.93
2020-05-17, NaN, 1400.54, 1400.54
2020-05-18, NaN, 1383.46, 1383.46
2020-05-19, 1286.97, 1366.49, 1286.97
2020-05-20, 1292.43, 1349.64, 1292.43
2020-05-21, 1263.51, 1332.92, 1263.51
2020-05-22, 1173.40, 1316.34, 1173.40
2020-05-23, 1272.88, 1299.90, 1272.88
2020-05-24, 1292.45, 1283.62, 1292.45
2020-05-25, 1269.88, 1267.48, 1269.88
2020-05-26, 1247.00, 1251.51, 1247.00
2020-05-27, 1242.22, 1235.70, 1242.22
2020-05-28, 1240.25, 1220.07, 1240.25
2020-05-29, 1218.35, 1204.62, 1218.35
2020-05-30, 1156.36, 1189.35, 1156.36
2020-05-31, 1111.54, 1174.27, 1111.54
2020-06-01, 1119.03, 1159.38, 1119.03
2020-06-02, 1130.21, 1144.70, 1130.21
2020-06-03, 1075.96, 1130.21, 1075.96
2020-06-04, 1001.15, 1115.94, 1001.15
2020-06-05, 952.83, 1101.88, 952.83
2020-06-06, 958.52, 1088.04, 958.52
2020-06-07, 1038.65, 1074.43, 1038.65
2020-06-08, 1032.26, 1061.04, 1032.26
2020-06-09, 946.49, 1047.88, 946.49
2020-06-10, 1044.94, 1034.95, 1044.94
2020-06-11, 956.18, 1022.26, 956.18
2020-06-12, 987.15, 1009.82, 987.15
2020-06-13, 951.33, 997.62, 951.33
2020-06-14, 919.83, 985.66, 919.83
2020-06-15, 888.96, 973.96, 888.96
2020-06-16, NaN, 962.51, 962.51
2020-06-17, NaN, 951.32, 951.32
2020-06-18, NaN, 940.39, 940.39
2020-06-19, NaN, 929.71, 929.71
2020-06-20, NaN, 919.30, 919.30
2020-06-21, NaN, 909.16, 909.16
2020-06-22, NaN, 899.28, 899.28
2020-06-23, NaN, 889.67, 889.67
2020-06-24, NaN, 880.33, 880.33
2020-06-25, 862.20, 871.26, 862.20
2020-06-26, 856.11, 862.47, 856.11
2020-06-27, 822.21, 853.94, 822.21
2020-06-28, 796.21, 845.69, 796.21
2020-06-29, NaN, 837.72, 837.72
2020-06-30, NaN, 830.02, 830.02
2020-07-01, NaN, 822.60, 822.60
2020-07-02, NaN, 815.45, 815.45
2020-07-03, NaN, 808.58, 808.58
2020-07-04, NaN, 801.98, 801.98
2020-07-05, NaN, 795.66, 795.66
2020-07-06, NaN, 789.61, 789.61
2020-07-07, NaN, 783.84, 783.84
2020-07-08, 847.57, 778.35, 847.57
2020-07-09, 824.18, 773.12, 824.18
2020-07-10, 780.36, 768.17, 780.36
2020-07-11, 852.16, 763.49, 852.16
2020-07-12, 804.41, 759.08, 804.41
2020-07-13, NaN, 754.93, 754.93
2020-07-14, NaN, 751.06, 751.06
2020-07-15, NaN, 747.45, 747.45
2020-07-16, NaN, 744.11, 744.11
2020-07-17, NaN, 741.02, 741.02
2020-07-18, NaN, 738.20, 738.20
2020-07-19, NaN, 735.64, 735.64
2020-07-20, 668.48, 733.33, 668.48
2020-07-21, 654.00, 731.28, 654.00
2020-07-22, 648.10, 729.48, 648.10
2020-07-23, 637.32, 727.93, 637.32
2020-07-24, 634.90, 726.63, 634.90
2020-07-25, NaN, 725.57, 725.57
2020-07-26, NaN, 724.76, 724.76
2020-07-27, NaN, 724.19, 724.19
2020-07-28, NaN, 723.85, 723.85
2020-07-29, NaN, 723.75, 723.75
2020-07-30, NaN, 723.88, 723.88
2020-07-31, NaN, 724.24, 724.24
2020-08-01, NaN, 724.83, 724.83
2020-08-02, NaN, 725.64, 725.64
2020-08-03, NaN, 726.68, 726.68
2020-08-04, NaN, 727.93, 727.93
2020-08-05, NaN, 729.39, 729.39
2020-08-06, NaN, 731.07, 731.07
2020-08-07, NaN, 732.96, 732.96
2020-08-08, NaN, 735.05, 735.05
2020-08-09, NaN, 737.34, 737.34
2020-08-10, 732.15, 739.84, 732.15
2020-08-11, 622.91, 742.53, 622.91
2020-08-12, 625.45, 745.41, 625.45
2020-08-13, 634.09, 748.49, 634.09
2020-08-14, 634.58, 751.75, 634.58
2020-08-15, 652.51, 755.20, 652.51
2020-08-16, 646.08, 758.83, 646.08
2020-08-17, 655.78, 762.64, 655.78
2020-08-18, 700.45, 766.62, 700.45
2020-08-19, 658.94, 770.77, 658.94
2020-08-20, 692.69, 775.10, 692.69
2020-08-21, NaN, 779.59, 779.59
2020-08-22, NaN, 784.24, 784.24
2020-08-23, NaN, 789.06, 789.06
2020-08-24, NaN, 794.03, 794.03
2020-08-25, NaN, 799.16, 799.16
2020-08-26, 676.07, 804.44, 676.07
2020-08-27, 682.88, 809.87, 682.88
2020-08-28, 682.19, 815.44, 682.19
2020-08-29, 711.58, 821.16, 711.58
2020-08-30, 735.95, 827.02, 735.95
2020-08-31, 745.87, 833.02, 745.87
2020-09-01, 732.34, 839.16, 732.34
2020-09-02, 706.84, 845.43, 706.84
2020-09-03, 694.86, 851.83, 694.86
2020-09-04, 746.96, 858.36, 746.96
2020-09-05, 758.86, 865.02, 758.86
2020-09-06, 729.89, 871.80, 729.89
2020-09-07, 738.38, 878.71, 738.38
2020-09-08, 740.29, 885.73, 740.29
2020-09-09, 714.19, 892.88, 714.19
2020-09-10, 700.83, 900.14, 700.83
2020-09-11, 715.51, 907.52, 715.51
2020-09-12, 725.85, 915.00, 725.85
2020-09-13, 847.47, 922.60, 847.47
2020-09-14, 812.98, 930.31, 812.98
2020-09-15, 769.26, 938.13, 769.26
2020-09-16, 791.08, 946.05, 791.08
2020-09-17, 757.76, 954.07, 757.76
2020-09-18, 749.92, 962.20, 749.92
2020-09-19, NaN, 970.43, 970.43
2020-09-20, NaN, 978.77, 978.77
2020-09-21, NaN, 987.19, 987.19
2020-09-22, NaN, 995.72, 995.72
2020-09-23, NaN, 1004.34, 1004.34
2020-09-24, NaN, 1013.06, 1013.06
2020-09-25, NaN, 1021.88, 1021.88
2020-09-26, NaN, 1030.78, 1030.78
2020-09-27, NaN, 1039.78, 1039.78
2020-09-28, NaN, 1048.87, 1048.87
2020-09-29, 979.64, 1058.05, 979.64
2020-09-30, 911.12, 1067.32, 911.12
2020-10-01, NaN, 1076.67, 1076.67
2020-10-02, 924.09, 1086.12, 924.09
2020-10-03, 1027.49, 1095.65, 1027.49
2020-10-04, 1300.34, 1105.27, 1300.34
2020-10-05, 1535.73, 1114.98, 1535.73
2020-10-06, 1371.97, 1124.77, 1371.97
2020-10-07, 1204.86, 1134.64, 1204.86
2020-10-08, 1256.61, 1144.60, 1256.61
2020-10-09, 1276.72, 1154.65, 1276.72
2020-10-10, 1143.62, 1164.77, 1143.62
2020-10-11, 1111.19, 1174.98, 1111.19
2020-10-12, 1125.27, 1185.27, 1125.27
2020-10-13, 1132.99, 1195.65, 1132.99
2020-10-14, 1118.41, 1206.10, 1118.41
2020-10-15, 1145.88, 1216.64, 1145.88
2020-10-16, 1200.37, 1227.25, 1200.37
2020-10-17, 1261.12, 1237.95, 1261.12
2020-10-18, 1243.31, 1248.72, 1243.31
2020-10-19, 1243.50, 1259.58, 1243.50
2020-10-20, 1264.66, 1270.51, 1264.66
2020-10-21, 1251.88, 1281.53, 1251.88
2020-10-22, 1230.80, 1292.61, 1230.80
2020-10-23, 1195.53, 1303.78, 1195.53
2020-10-24, 1185.48, 1315.03, 1185.48
2020-10-25, 1197.55, 1326.35, 1197.55
2020-10-26, 1192.12, 1337.74, 1192.12
2020-10-27, 1294.33, 1349.21, 1294.33
2020-10-28, 1384.91, 1360.76, 1384.91
2020-10-29, 1206.41, 1372.38, 1206.41
2020-10-30, 1210.49, 1384.07, 1210.49
2020-10-31, 1257.54, 1395.84, 1257.54
2020-11-01, 1318.59, 1407.67, 1318.59
2020-11-02, 1357.39, 1419.58, 1357.39
2020-11-03, 1334.78, 1431.56, 1334.78
2020-11-04, 1500.89, 1443.61, 1500.89
2020-11-05, 1541.54, 1455.72, 1541.54
2020-11-06, 1286.45, 1467.91, 1286.45
2020-11-07, 1403.02, 1480.15, 1403.02
2020-11-08, 1432.55, 1492.47, 1432.55
2020-11-09, 1376.39, 1504.84, 1376.39
2020-11-10, 1340.27, 1517.28, 1340.27
2020-11-11, 1481.17, 1529.78, 1481.17
2020-11-12, 1403.76, 1542.34, 1403.76
2020-11-13, 1395.53, 1554.96, 1395.53
2020-11-14, 1425.81, 1567.64, 1425.81
2020-11-15, 1402.81, 1580.36, 1402.81
2020-11-16, 1402.31, 1593.15, 1402.31
2020-11-17, 1400.48, 1605.98, 1400.48
2020-11-18, 1466.27, 1618.86, 1466.27
2020-11-19, 1532.64, 1631.79, 1532.64
2020-11-20, 1519.64, 1644.76, 1519.64
2020-11-21, 1456.38, 1657.78, 1456.38
2020-11-22, 1460.85, 1670.83, 1460.85
2020-11-23, 1457.80, 1683.93, 1457.80
2020-11-24, 1509.18, 1697.06, 1509.18
2020-11-25, 1524.60, 1710.22, 1524.60
2020-11-26, 1573.34, 1723.42, 1573.34
2020-11-27, 1491.49, 1736.64, 1491.49
2020-11-28, 1508.46, 1749.88, 1508.46
2020-11-29, 1539.61, 1763.15, 1539.61
2020-11-30, 1617.77, 1776.44, 1617.77
2020-12-01, 1860.60, 1789.74, 1860.60
2020-12-02, 1701.15, 1803.05, 1701.15
2020-12-03, 1761.20, 1816.38, 1761.20
2020-12-04, 1806.84, 1829.70, 1806.84
2020-12-05, 1896.12, 1843.03, 1896.12
2020-12-06, 1673.95, 1856.36, 1673.95
2020-12-07, 1631.12, 1869.69, 1631.12
2020-12-08, 1604.79, 1883.00, 1604.79
2020-12-09, 1618.82, 1896.30, 1618.82
2020-12-10, 1626.53, 1909.58, 1626.53
2020-12-11, 1577.18, 1922.84, 1577.18
2020-12-12, 1547.65, 1936.08, 1547.65
2020-12-13, 1532.34, 1949.29, 1532.34
2020-12-14, 1547.31, 1962.46, 1547.31
2020-12-15, 1606.69, 1975.59, 1606.69
2020-12-16, 1953.24, 1988.68, 1953.24
2020-12-17, 1893.59, 2001.72, 1893.59
2020-12-18, 1859.31, 2014.71, 1859.31
2020-12-19, 1875.89, 2027.64, 1875.89
2020-12-20, 1797.76, 2040.51, 1797.76
2020-12-21, 1803.25, 2053.32, 1803.25
2020-12-22, 1743.79, 2066.05, 1743.79
2020-12-23, 2021.52, 2078.70, 2021.52
2020-12-24, NaN, 2091.27, 2091.27
2020-12-25, NaN, 2103.76, 2103.76
2020-12-26, NaN, 2116.15, 2116.15
2020-12-27, NaN, 2128.44, 2128.44
2020-12-28, 2467.07, 2140.63, 2467.07
2020-12-29, 3296.25, 2152.71, 3296.25
2020-12-30, 2381.55, 2164.68, 2381.55
2020-12-31, 2312.44, 2176.53, 2312.44
2021-01-01, 2115.47, 2188.28, 2115.47
2021-01-02, NaN, 2199.90, 2199.90
2021-01-03, NaN, 2211.39, 2211.39
2021-01-04, NaN, 2222.73, 2222.73
2021-01-05, NaN, 2233.93, 2233.93
2021-01-06, 2132.09, 2244.97, 2132.09
2021-01-07, 2706.51, 2255.85, 2706.51
2021-01-08, 2094.72, 2266.57, 2094.72
2021-01-09, 2104.04, 2277.12, 2104.04
2021-01-10, 2325.01, 2287.49, 2325.01
2021-01-11, 3457.89, 2297.68, 3457.89
2021-01-12, 2963.23, 2307.68, 2963.23
2021-01-13, 1967.88, 2317.49, 1967.88
2021-01-14, 1773.72, 2327.10, 1773.72
2021-01-15, 1666.41, 2336.50, 1666.41
2021-01-16, 1748.05, 2345.70, 1748.05
2021-01-17, 1964.17, 2354.68, 1964.17
2021-01-18, 2054.46, 2363.44, 2054.46
2021-01-19, NaN, 2371.97, 2371.97
2021-01-20, NaN, 2380.27, 2380.27
2021-01-21, 1854.64, 2388.34, 1854.64
2021-01-22, 1805.12, 2396.16, 1805.12
2021-01-23, 1770.72, 2403.74, 1770.72
2021-01-24, 1851.55, 2411.06, 1851.55
2021-01-25, 1831.79, 2418.13, 1831.79
2021-01-26, 1801.36, 2424.93, 1801.36
2021-01-27, 1766.94, 2431.47, 1766.94
2021-01-28, 1804.80, 2437.73, 1804.80
2021-01-29, 1816.89, 2443.72, 1816.89
2021-01-30, 1802.25, 2449.43, 1802.25
2021-01-31, 1811.59, 2454.86, 1811.59
2021-02-01, NaN, 2459.99, 2459.99
2021-02-02, NaN, 2464.83, 2464.83
2021-02-03, 1959.68, 2469.37, 1959.68
2021-02-04, 2026.58, 2473.61, 2026.58
2021-02-05, 2205.48, 2477.54, 2205.48
2021-02-06, 2267.27, 2481.17, 2267.27
2021-02-07, 2179.54, 2484.48, 2179.54
2021-02-08, 1978.68, 2487.47, 1978.68
2021-02-09, 1929.43, 2490.15, 1929.43
2021-02-10, 1933.61, 2492.50, 1933.61
2021-02-11, 1920.54, 2494.53, 1920.54
2021-02-12, 1977.68, 2496.23, 1977.68
2021-02-13, 1999.58, 2497.59, 1999.58
2021-02-14, 1967.67, 2498.62, 1967.67
2021-02-15, 1928.33, 2499.32, 1928.33
2021-02-16, 1957.92, 2499.68, 1957.92
2021-02-17, 1979.71, 2499.70, 1979.71
2021-02-18, 2017.12, 2499.37, 2017.12
2021-02-19, 2270.87, 2498.70, 2270.87
2021-02-20, 2245.63, 2497.69, 2245.63
2021-02-21, 2296.16, 2496.32, 2296.16
2021-02-22, 2428.15, 2494.62, 2428.15
2021-02-23, 2416.20, 2492.56, 2416.20
2021-02-24, 1969.17, 2490.15, 1969.17
2021-02-25, 1951.16, 2487.39, 1951.16
2021-02-26, 2141.91, 2484.28, 2141.91
2021-02-27, NaN, 2480.82, 2480.82
2021-02-28, NaN, 2477.01, 2477.01
2021-03-01, 2207.32, 2472.85, 2207.32
2021-03-02, 2684.44, 2468.34, 2684.44
2021-03-03, 2551.49, 2463.49, 2551.49
2021-03-04, 2526.63, 2458.28, 2526.63
2021-03-05, 2267.01, 2452.72, 2267.01
2021-03-06, 2191.10, 2446.82, 2191.10
2021-03-07, 2062.64, 2440.57, 2062.64
2021-03-08, 2412.31, 2433.98, 2412.31
2021-03-09, 2550.58, 2427.05, 2550.58
2021-03-10, 2139.55, 2419.78, 2139.55
2021-03-11, 2101.15, 2412.17, 2101.15
2021-03-12, 2080.77, 2404.23, 2080.77
2021-03-13, 2077.12, 2395.96, 2077.12
2021-03-14, 2100.24, 2387.35, 2100.24
2021-03-15, 2320.52, 2378.42, 2320.52
2021-03-16, 3253.23, 2369.17, 3253.23
2021-03-17, 2267.37, 2359.59, 2267.37
2021-03-18, 2066.27, 2349.70, 2066.27
2021-03-19, 2107.62, 2339.50, 2107.62
2021-03-20, 2310.01, 2328.99, 2310.01
2021-03-21, 2072.83, 2318.17, 2072.83
2021-03-22, 2054.02, 2307.05, 2054.02
2021-03-23, 2092.59, 2295.64, 2092.59
2021-03-24, 2162.89, 2283.94, 2162.89
2021-03-25, 2125.07, 2271.95, 2125.07
2021-03-26, 2160.08, 2259.67, 2160.08
2021-03-27, 2145.74, 2247.13, 2145.74
2021-03-28, 2081.18, 2234.31, 2081.18
2021-03-29, 2148.86, 2221.22, 2148.86
2021-03-30, 2209.48, 2207.88, 2209.48
2021-03-31, 2204.65, 2194.28, 2204.65
2021-04-01, 2215.06, 2180.43, 2215.06
2021-04-02, 2004.41, 2166.35, 2004.41
2021-04-03, 1975.82, 2152.02, 1975.82
2021-04-04, 2365.08, 2137.47, 2365.08
2021-04-05, 2221.24, 2122.69, 2221.24
2021-04-06, 2016.64, 2107.70, 2016.64
2021-04-07, 2293.94, 2092.50, 2293.94
2021-04-08, 2152.50, 2077.09, 2152.50
2021-04-09, 2143.52, 2061.49, 2143.52
2021-04-10, 1884.13, 2045.70, 1884.13
2021-04-11, 1977.80, 2029.73, 1977.80
2021-04-12, 2011.73, 2013.58, 2011.73
2021-04-13, 1975.65, 1997.27, 1975.65
2021-04-14, 1958.41, 1980.80, 1958.41
2021-04-15, 1919.80, 1964.18, 1919.80
2021-04-16, 1825.57, 1947.41, 1825.57
2021-04-17, 1870.58, 1930.50, 1870.58
2021-04-18, 1803.71, 1913.47, 1803.71
2021-04-19, 1831.40, 1896.31, 1831.40
2021-04-20, 1741.41, 1879.04, 1741.41
2021-04-21, 1749.55, 1861.67, 1749.55
2021-04-22, 1630.50, 1844.20, 1630.50
2021-04-23, 1823.94, 1826.64, 1823.94
2021-04-24, 1901.49, 1809.00, 1901.49
2021-04-25, 1858.32, 1791.28, 1858.32
2021-04-26, 1739.04, 1773.50, 1739.04
2021-04-27, 1457.55, 1755.66, 1457.55
2021-04-28, 1493.18, 1737.77, 1493.18
2021-04-29, 1504.64, 1719.84, 1504.64
2021-04-30, 1480.03, 1701.88, 1480.03
2021-05-01, 1503.32, 1683.89, 1503.32
2021-05-02, 1464.10, 1665.89, 1464.10
2021-05-03, 1512.42, 1647.88, 1512.42
2021-05-04, 1565.42, 1629.86, 1565.42
2021-05-05, 1463.40, 1611.86, 1463.40
2021-05-06, 1485.41, 1593.87, 1485.41
2021-05-07, 1536.76, 1575.90, 1536.76
2021-05-08, 1559.88, 1557.96, 1559.88
2021-05-09, 1574.28, 1540.06, 1574.28
2021-05-10, 1642.01, 1522.21, 1642.01
2021-05-11, 1431.68, 1504.41, 1431.68
2021-05-12, 1337.34, 1486.67, 1337.34
2021-05-13, 1427.60, 1469.01, 1427.60
2021-05-14, 1429.80, 1451.42, 1429.80
2021-05-15, 1206.81, 1433.91, 1206.81
2021-05-16, 1164.39, 1416.49, 1164.39
2021-05-17, 1353.14, 1399.18, 1353.14
2021-05-18, 1394.76, 1381.97, 1394.76
2021-05-19, 1354.45, 1364.87, 1354.45
2021-05-20, 1322.28, 1347.89, 1322.28
2021-05-21, 1224.11, 1331.04, 1224.11
2021-05-22, 1114.46, 1314.32, 1114.46
2021-05-23, 1101.87, 1297.74, 1101.87
2021-05-24, 1108.09, 1281.30, 1108.09
2021-05-25, 1169.64, 1265.02, 1169.64
2021-05-26, 1189.46, 1248.90, 1189.46
2021-05-27, 1147.75, 1232.94, 1147.75
2021-05-28, 1019.13, 1217.15, 1019.13
2021-05-29, 1162.92, 1201.54, 1162.92
2021-05-30, 1170.17, 1186.11, 1170.17
2021-05-31, 1141.29, 1170.87, 1141.29
2021-06-01, 1144.57, 1155.82, 1144.57
2021-06-02, 1160.81, 1140.96, 1160.81
2021-06-03, 1132.87, 1126.32, 1132.87
2021-06-04, 1025.73, 1111.87, 1025.73
2021-06-05, 983.73, 1097.64, 983.73
2021-06-06, 1031.12, 1083.63, 1031.12
2021-06-07, 1058.70, 1069.84, 1058.70
2021-06-08, 1041.51, 1056.28, 1041.51
2021-06-09, 1028.80, 1042.94, 1028.80
2021-06-10, 1030.80, 1029.84, 1030.80
2021-06-11, 1073.91, 1016.97, 1073.91
2021-06-12, 962.03, 1004.35, 962.03
2021-06-13, 965.41, 991.97, 965.41
2021-06-14, 952.10, 979.84, 952.10
2021-06-15, 932.51, 967.96, 932.51
2021-06-16, 972.49, 956.33, 972.49
2021-06-17, 961.97, 944.96, 961.97
2021-06-18, 907.11, 933.85, 907.11
2021-06-19, 883.85, 923.00, 883.85
2021-06-20, 876.35, 912.41, 876.35
2021-06-21, 904.40, 902.09, 904.40
2021-06-22, 900.16, 892.03, 900.16
2021-06-23, 890.47, 882.25, 890.47
2021-06-24, 873.21, 872.73, 873.21
2021-06-25, 861.63, 863.49, 861.63
2021-06-26, 839.84, 854.52, 839.84
2021-06-27, 831.78, 845.82, 831.78
2021-06-28, 819.35, 837.40, 819.35
2021-06-29, 819.28, 829.25, 819.28
2021-06-30, 783.66, 821.39, 783.66
2021-07-01, 808.45, 813.79, 808.45
2021-07-02, 830.13, 806.48, 830.13
2021-07-03, 804.23, 799.44, 804.23
2021-07-04, 794.89, 792.68, 794.89
2021-07-05, 740.67, 786.20, 740.67
2021-07-06, 748.83, 779.99, 748.83
2021-07-07, 754.61, 774.06, 754.61
2021-07-08, 716.73, 768.41, 716.73
2021-07-09, 798.05, 763.03, 798.05
2021-07-10, 719.61, 757.93, 719.61
2021-07-11, 682.62, 753.09, 682.62
2021-07-12, 692.99, 748.53, 692.99
2021-07-13, 654.15, 744.25, 654.15
2021-07-14, 663.52, 740.23, 663.52
2021-07-15, 645.51, 736.48, 645.51
2021-07-16, 611.25, 732.99, 611.25
2021-07-17, NaN, 729.77, 729.77
2021-07-18, 623.77, 726.81, 623.77
2021-07-19, 659.18, 724.12, 659.18
2021-07-20, 675.13, 721.68, 675.13
2021-07-21, 740.57, 719.50, 740.57
2021-07-22, 755.10, 717.57, 755.10
2021-07-23, 720.89, 715.90, 720.89
2021-07-24, 702.67, 714.48, 702.67
2021-07-25, 706.10, 713.30, 706.10
2021-07-26, 687.86, 712.37, 687.86
2021-07-27, 652.67, 711.68, 652.67
2021-07-28, 643.22, 711.24, 643.22
2021-07-29, 645.89, 711.03, 645.89
2021-07-30, 626.90, 711.05, 626.90
2021-07-31, 646.20, 711.31, 646.20
2021-08-01, 688.04, 711.80, 688.04
2021-08-02, 753.75, 712.51, 753.75
2021-08-03, 799.58, 713.44, 799.58
2021-08-04, 707.56, 714.60, 707.56
2021-08-05, 716.23, 715.97, 716.23
2021-08-06, 731.76, 717.56, 731.76
2021-08-07, 718.21, 719.36, 718.21
2021-08-08, 712.76, 721.37, 712.76
2021-08-09, 736.73, 723.58, 736.73
2021-08-10, 725.37, 725.99, 725.37
2021-08-11, 738.81, 728.61, 738.81
2021-08-12, 747.91, 731.42, 747.91
2021-08-13, 824.27, 734.42, 824.27
2021-08-14, 780.90, 737.61, 780.90
2021-08-15, 753.80, 740.99, 753.80
2021-08-16, 740.38, 744.55, 740.38
2021-08-17, 742.02, 748.29, 742.02
2021-08-18, 779.55, 752.21, 779.55
2021-08-19, 815.07, 756.31, 815.07
2021-08-20, 824.98, 760.57, 824.98
2021-08-21, 833.09, 765.01, 833.09
2021-08-22, 976.26, 769.61, 976.26
2021-08-23, 898.84, 774.37, 898.84
2021-08-24, 906.90, 779.29, 906.90
2021-08-25, 939.43, 784.37, 939.43
2021-08-26, 992.98, 789.60, 992.98
2021-08-27, 1222.05, 794.98, 1222.05
2021-08-28, 1188.80, 800.52, 1188.80
2021-08-29, 1142.40, 806.19, 1142.40
2021-08-30, 1210.22, 812.01, 1210.22
2021-08-31, 1179.08, 817.98, 1179.08
2021-09-01, 1184.55, 824.07, 1184.55
2021-09-02, 1415.64, 830.31, 1415.64
2021-09-03, 1488.59, 836.68, 1488.59
2021-09-04, 1294.31, 843.18, 1294.31
2021-09-05, 1302.36, 849.80, 1302.36
2021-09-06, 1298.70, 856.56, 1298.70
2021-09-07, 1292.96, 863.43, 1292.96
2021-09-08, 1328.66, 870.43, 1328.66
2021-09-09, 1370.41, 877.55, 1370.41
2021-09-10, 1446.53, 884.79, 1446.53
2021-09-11, 1329.33, 892.14, 1329.33
2021-09-12, 1314.55, 899.60, 1314.55
2021-09-13, 1411.29, 907.18, 1411.29
2021-09-14, 1447.77, 914.87, 1447.77
2021-09-15, 1367.49, 922.67, 1367.49
2021-09-16, 1346.69, 930.57, 1346.69
2021-09-17, 1254.19, 938.58, 1254.19
2021-09-18, 1240.69, 946.69, 1240.69
2021-09-19, 1254.68, 954.91, 1254.68
2021-09-20, 1268.91, 963.23, 1268.91
2021-09-21, 1352.07, 971.64, 1352.07
2021-09-22, 1318.71, 980.16, 1318.71
2021-09-23, 1196.91, 988.77, 1196.91
2021-09-24, 1188.69, 997.48, 1188.69
2021-09-25, 1300.80, 1006.28, 1300.80
2021-09-26, 1576.50, 1015.18, 1576.50
2021-09-27, 1436.08, 1024.17, 1436.08
2021-09-28, 1623.51, 1033.25, 1623.51
2021-09-29, 1521.47, 1042.42, 1521.47
2021-09-30, 1274.67, 1051.68, 1274.67
2021-10-01, 1265.29, 1061.04, 1265.29
2021-10-02, 1501.38, 1070.48, 1501.38
2021-10-03, 1491.28, 1080.01, 1491.28
2021-10-04, 1419.86, 1089.62, 1419.86
2021-10-05, 1476.70, 1099.32, 1476.70
2021-10-06, 1350.84, 1109.11, 1350.84
2021-10-07, 1233.59, 1118.99, 1233.59
2021-10-08, 1224.04, 1128.95, 1224.04
2021-10-09, 1258.42, 1138.99, 1258.42
2021-10-10, 1252.41, 1149.12, 1252.41
2021-10-11, 1251.17, 1159.33, 1251.17
2021-10-12, 1246.51, 1169.62, 1246.51
2021-10-13, 1252.77, 1179.99, 1252.77
2021-10-14, 1304.63, 1190.45, 1304.63
2021-10-15, 1484.67, 1200.99, 1484.67
2021-10-16, 1324.38, 1211.61, 1324.38
2021-10-17, 1307.07, 1222.31, 1307.07
2021-10-18, 1313.41, 1233.09, 1313.41
2021-10-19, 1361.06, 1243.95, 1361.06
2021-10-20, 1366.08, 1254.89, 1366.08
2021-10-21, 1368.20, 1265.90, 1368.20
2021-10-22, 1342.34, 1277.00, 1342.34
2021-10-23, 1443.05, 1288.17, 1443.05
2021-10-24, NaN, 1299.43, 1299.43
2021-10-25, 1375.39, 1310.75, 1375.39
2021-10-26, 1354.35, 1322.16, 1354.35
2021-10-27, 1323.28, 1333.64, 1323.28
2021-10-28, 1334.74, 1345.19, 1334.74
2021-10-29, 1350.70, 1356.82, 1350.70
2021-10-30, 1364.90, 1368.53, 1364.90
2021-10-31, 1375.86, 1380.31, 1375.86
2021-11-01, 1386.44, 1392.15, 1386.44
2021-11-02, 1379.50, 1404.07, 1379.50
2021-11-03, 1405.26, 1416.07, 1405.26
2021-11-04, 1415.60, 1428.13, 1415.60
2021-11-05, NaN, 1440.26, 1440.26
2021-11-06, 1395.00, 1452.45, 1395.00
2021-11-07, 1527.46, 1464.72, 1527.46
2021-11-08, 1724.78, 1477.05, 1724.78
2021-11-09, 1535.75, 1489.44, 1535.75
2021-11-10, 1519.34, 1501.89, 1519.34
2021-11-11, 1571.39, 1514.41, 1571.39
2021-11-12, 1632.84, 1526.99, 1632.84
2021-11-13, 1581.50, 1539.62, 1581.50
2021-11-14, 1590.65, 1552.32, 1590.65
2021-11-15, 1601.15, 1565.07, 1601.15
2021-11-16, 1750.73, 1577.87, 1750.73
2021-11-17, 1871.12, 1590.72, 1871.12
2021-11-18, 1639.21, 1603.62, 1639.21
2021-11-19, 1647.54, 1616.57, 1647.54
2021-11-20, 1733.89, 1629.57, 1733.89
2021-11-21, 1841.71, 1642.61, 1841.71
2021-11-22, 1886.30, 1655.68, 1886.30
2021-11-23, 2003.40, 1668.80, 2003.40
2021-11-24, 2109.44, 1681.96, 2109.44
2021-11-25, 2043.73, 1695.14, 2043.73
2021-11-26, 1959.38, 1708.36, 1959.38
2021-11-27, 1848.24, 1721.61, 1848.24
2021-11-28, 1864.52, 1734.88, 1864.52
2021-11-29, 1910.50, 1748.17, 1910.50
2021-11-30, 1875.38, 1761.49, 1875.38
2021-12-01, 1815.98, 1774.81, 1815.98
2021-12-02, 1793.83, 1788.15, 1793.83
2021-12-03, 1817.44, 1801.50, 1817.44
2021-12-04, 1942.45, 1814.86, 1942.45
2021-12-05, 2250.84, 1828.22, 2250.84
2021-12-06, 1982.05, 1841.57, 1982.05
2021-12-07, 1877.56, 1854.93, 1877.56
2021-12-08, 1729.05, 1868.27, 1729.05
2021-12-09, 1868.68, 1881.60, 1868.68
2021-12-10, 1811.29, 1894.91, 1811.29
2021-12-11, 1755.28, 1908.20, 1755.28
2021-12-12, 1805.43, 1921.46, 1805.43
2021-12-13, 1808.12, 1934.70, 1808.12
2021-12-14, 1763.96, 1947.90, 1763.96
2021-12-15, 1786.08, 1961.06, 1786.08
2021-12-16, 1918.48, 1974.18, 1918.48
2021-12-17, 1926.61, 1987.25, 1926.61
2021-12-18, 2347.83, 2000.27, 2347.83
2021-12-19, 2215.19, 2013.23, 2215.19
2021-12-20, 1916.92, 2026.13, 1916.92
2021-12-21, 1790.55, 2038.96, 1790.55
2021-12-22, 1770.64, 2051.72, 1770.64
2021-12-23, 1817.32, 2064.40, 1817.32
2021-12-24, 1831.28, 2077.00, 1831.28
2021-12-25, 2396.48, 2089.51, 2396.48
2021-12-26, 2454.86, 2101.93, 2454.86
2021-12-27, 2037.78, 2114.25, 2037.78
2021-12-28, 2087.68, 2126.46, 2087.68
2021-12-29, 2054.83, 2138.57, 2054.83
2021-12-30, 2383.01, 2150.56, 2383.01
2021-12-31, 2692.27, 2162.43, 2692.27
2022-01-01, 2610.23, 2174.18, 2610.23
2022-01-02, 2715.87, 2185.79, 2715.87
2022-01-03, 2304.44, 2197.27, 2304.44
2022-01-04, 2149.69, 2208.60, 2149.69
2022-01-05, 2004.53, 2219.79, 2004.53
2022-01-06, 2138.51, 2230.82, 2138.51
2022-01-07, 2090.48, 2241.70, 2090.48
2022-01-08, 2062.55, 2252.41, 2062.55
2022-01-09, 2048.91, 2262.95, 2048.91
2022-01-10, 1941.52, 2273.31, 1941.52
2022-01-11, 1983.95, 2283.49, 1983.95
2022-01-12, 1983.42, 2293.48, 1983.42
2022-01-13, 2159.90, 2303.28, 2159.90
2022-01-14, 2802.44, 2312.88, 2802.44
2022-01-15, 3222.02, 2322.28, 3222.02
2022-01-16, 3464.74, 2331.46, 3464.74
2022-01-17, 3098.31, 2340.44, 3098.31
2022-01-18, 2880.28, 2349.19, 2880.28
2022-01-19, 2948.14, 2357.71, 2948.14
2022-01-20, 2801.00, 2366.00, 2801.00
2022-01-21, 2676.96, 2374.06, 2676.96
2022-01-22, 2248.29, 2381.87, 2248.29
2022-01-23, 1995.42, 2389.44, 1995.42
2022-01-24, 2916.22, 2396.76, 2916.22
2022-01-25, 3446.08, 2403.81, 3446.08
2022-01-26, 3256.98, 2410.61, 3256.98
2022-01-27, 3308.07, 2417.14, 3308.07
2022-01-28, 2846.62, 2423.39, 2846.62
2022-01-29, 2684.41, 2429.37, 2684.41
2022-01-30, 2342.53, 2435.07, 2342.53
2022-01-31, 2152.27, 2440.49, 2152.27
2022-02-01, 2423.03, 2445.61, 2423.03
2022-02-02, 2379.86, 2450.44, 2379.86
2022-02-03, 2160.24, 2454.98, 2160.24
2022-02-04, 2493.05, 2459.21, 2493.05
2022-02-05, 2526.68, 2463.13, 2526.68
2022-02-06, 3039.31, 2466.75, 3039.31
2022-02-07, 3131.70, 2470.05, 3131.70
2022-02-08, NaN, 2473.04, 2473.04
2022-02-09, NaN, 2475.70, 2475.70
2022-02-10, NaN, 2478.05, 2478.05
2022-02-11, NaN, 2480.07, 2480.07
2022-02-12, NaN, 2481.75, 2481.75
2022-02-13, NaN, 2483.11, 2483.11
2022-02-14, NaN, 2484.14, 2484.14
2022-02-15, NaN, 2484.82, 2484.82
2022-02-16, NaN, 2485.17, 2485.17
2022-02-17, NaN, 2485.18, 2485.18
2022-02-18, NaN, 2484.85, 2484.85
2022-02-19, NaN, 2484.17, 2484.17
2022-02-20, NaN, 2483.14, 2483.14
2022-02-21, NaN, 2481.77, 2481.77
2022-02-22, NaN, 2480.06, 2480.06
2022-02-23, NaN, 2477.99, 2477.99
2022-02-24, NaN, 2475.57, 2475.57
2022-02-25, NaN, 2472.81, 2472.81
2022-02-26, NaN, 2469.69, 2469.69
2022-02-27, NaN, 2466.22, 2466.22
2022-02-28, NaN, 2462.40, 2462.40
2022-03-01, NaN, 2458.23, 2458.23
2022-03-02, NaN, 2453.72, 2453.72
2022-03-03, 2613.05, 2448.85, 2613.05
2022-03-04, 2614.88, 2443.63, 2614.88
2022-03-05, 2413.20, 2438.07, 2413.20
2022-03-06, 2249.78, 2432.16, 2249.78
2022-03-07, 2203.24, 2425.90, 2203.24
2022-03-08, 2055.19, 2419.30, 2055.19
2022-03-09, 2059.12, 2412.36, 2059.12
2022-03-10, 2140.89, 2405.08, 2140.89
2022-03-11, 2253.23, 2397.47, 2253.23
2022-03-12, 2140.09, 2389.51, 2140.09
2022-03-13, 2044.14, 2381.23, 2044.14
2022-03-14, 2005.12, 2372.62, 2005.12
2022-03-15, 2060.62, 2363.68, 2060.62
2022-03-16, 2068.16, 2354.41, 2068.16
2022-03-17, 2050.88, 2344.83, 2050.88
2022-03-18, 2008.17, 2334.93, 2008.17
2022-03-19, 2008.90, 2324.72, 2008.90
2022-03-20, 2006.52, 2314.20, 2006.52
2022-03-21, 2000.15, 2303.37, 2000.15
2022-03-22, 2006.82, 2292.25, 2006.82
2022-03-23, 2122.29, 2280.83, 2122.29
2022-03-24, 2249.28, 2269.11, 2249.28
2022-03-25, 2482.16, 2257.11, 2482.16
2022-03-26, 2744.95, 2244.83, 2744.95
2022-03-27, 2484.49, 2232.28, 2484.49
2022-03-28, 2396.41, 2219.45, 2396.41
2022-03-29, 2148.83, 2206.36, 2148.83
2022-03-30, 2122.63, 2193.00, 2122.63
2022-03-31, 2162.38, 2179.40, 2162.38
2022-04-01, 2102.45, 2165.54, 2102.45
2022-04-02, NaN, 2151.44, 2151.44
2022-04-03, NaN, 2137.11, 2137.11
2022-04-04, 2187.27, 2122.55, 2187.27
2022-04-05, 2351.41, 2107.76, 2351.41
2022-04-06, 2362.42, 2092.76, 2362.42
2022-04-07, 2226.11, 2077.55, 2226.11
2022-04-08, 2138.04, 2062.14, 2138.04
2022-04-09, 2242.59, 2046.53, 2242.59
2022-04-10, NaN, 2030.73, 2030.73
2022-04-11, 1986.98, 2014.75, 1986.98
2022-04-12, 1946.51, 1998.60, 1946.51
2022-04-13, NaN, 1982.27, 1982.27
2022-04-14, 1941.72, 1965.79, 1941.72
2022-04-15, 1941.76, 1949.16, 1941.76
2022-04-16, 1821.87, 1932.38, 1821.87
2022-04-17, 1768.82, 1915.47, 1768.82
2022-04-18, 1698.88, 1898.43, 1698.88
2022-04-19, 1635.39, 1881.26, 1635.39
2022-04-20, 1644.17, 1863.99, 1644.17
2022-04-21, 1676.31, 1846.60, 1676.31
2022-04-22, 1448.77, 1829.12, 1448.77
2022-04-23, 1677.02, 1811.55, 1677.02
2022-04-24, 1648.38, 1793.90, 1648.38
2022-04-25, 1488.23, 1776.18, 1488.23
2022-04-26, 1280.38, 1758.39, 1280.38
2022-04-27, 1323.79, 1740.54, 1323.79
2022-04-28, 1225.44, 1722.64, 1225.44
2022-04-29, 1258.31, 1704.71, 1258.31
2022-04-30, 1538.68, 1686.73, 1538.68
2022-05-01, 1566.50, 1668.74, 1566.50
2022-05-02, 1254.81, 1650.73, 1254.81
2022-05-03, 1119.01, 1632.70, 1119.01
2022-05-04, 1390.94, 1614.68, 1390.94
2022-05-05, 1521.72, 1596.67, 1521.72
2022-05-06, 1573.11, 1578.67, 1573.11
2022-05-07, 1130.52, 1560.69, 1130.52
2022-05-08, 799.72, 1542.74, 799.72
2022-05-09, 899.60, 1524.84, 899.60
2022-05-10, 967.96, 1506.97, 967.96
2022-05-11, 1028.01, 1489.17, 1028.01
2022-05-12, 1323.56, 1471.42, 1323.56
2022-05-13, 1503.70, 1453.75, 1503.70
2022-05-14, 1418.20, 1436.15, 1418.20
2022-05-15, 1326.13, 1418.63, 1326.13
2022-05-16, 992.39, 1401.21, 992.39
2022-05-17, 913.74, 1383.88, 913.74
2022-05-18, 1229.40, 1366.66, 1229.40
2022-05-19, 1431.93, 1349.55, 1431.93
2022-05-20, 1397.00, 1332.57, 1397.00
2022-05-21, 1299.30, 1315.70, 1299.30
2022-05-22, 1283.54, 1298.98, 1283.54
2022-05-23, 1265.40, 1282.39, 1265.40
2022-05-24, 1224.62, 1265.95, 1224.62
2022-05-25, 1201.12, 1249.66, 1201.12
2022-05-26, 1223.58, 1233.52, 1223.58
2022-05-27, NaN, 1217.56, 1217.56
2022-05-28, NaN, 1201.76, 1201.76
2022-05-29, NaN, 1186.14, 1186.14
2022-05-30, 1171.48, 1170.70, 1171.48
2022-05-31, 1243.88, 1155.45, 1243.88
2022-06-01, 1404.01, 1140.39, 1404.01
2022-06-02, 1226.56, 1125.53, 1226.56
2022-06-03, 1251.16, 1110.87, 1251.16
2022-06-04, 1225.91, 1096.42, 1225.91
2022-06-05, 1157.85, 1082.18, 1157.85
2022-06-06, 1194.60, 1068.16, 1194.60
2022-06-07, NaN, 1054.36, 1054.36
2022-06-08, NaN, 1040.79, 1040.79
2022-06-09, NaN, 1027.44, 1027.44
2022-06-10, NaN, 1014.33, 1014.33
2022-06-11, NaN, 1001.46, 1001.46
2022-06-12, NaN, 988.83, 988.83
2022-06-13, NaN, 976.44, 976.44
2022-06-14, NaN, 964.30, 964.30
2022-06-15, NaN, 952.41, 952.41
2022-06-16, NaN, 940.77, 940.77
2022-06-17, NaN, 929.39, 929.39
2022-06-18, NaN, 918.27, 918.27
2022-06-19, NaN, 907.41, 907.41
2022-06-20, NaN, 896.82, 896.82
2022-06-21, NaN, 886.48, 886.48
2022-06-22, NaN, 876.42, 876.42
2022-06-23, NaN, 866.63, 866.63
2022-06-24, NaN, 857.10, 857.10
2022-06-25, NaN, 847.85, 847.85
2022-06-26, NaN, 838.87, 838.87
2022-06-27, NaN, 830.17, 830.17
2022-06-28, NaN, 821.74, 821.74
2022-06-29, NaN, 813.58, 813.58
2022-06-30, 781.61, 805.70, 781.61
2022-07-01, 750.18, 798.10, 750.18
2022-07-02, 712.12, 790.78, 712.12
2022-07-03, 694.68, 783.73, 694.68
2022-07-04, 699.66, 776.97, 699.66
2022-07-05, 706.00, 770.47, 706.00
2022-07-06, 717.77, 764.26, 717.77
2022-07-07, 715.96, 758.32, 715.96
2022-07-08, 696.72, 752.66, 696.72
2022-07-09, 689.70, 747.27, 689.70
2022-07-10, 685.05, 742.16, 685.05
2022-07-11, 679.39, 737.32, 679.39
2022-07-12, 657.21, 732.75, 657.21
2022-07-13, 577.26, 728.45, 577.26
2022-07-14, 688.23, 724.42, 688.23
2022-07-15, NaN, 720.66, 720.66
2022-07-16, NaN, 717.17, 717.17
2022-07-17, NaN, 713.94, 713.94
2022-07-18, NaN, 710.97, 710.97
2022-07-19, NaN, 708.27, 708.27
2022-07-20, NaN, 705.82, 705.82
2022-07-21, NaN, 703.63, 703.63
2022-07-22, NaN, 701.70, 701.70
2022-07-23, NaN, 700.02, 700.02
2022-07-24, NaN, 698.58, 698.58
2022-07-25, NaN, 697.40, 697.40
2022-07-26, NaN, 696.46, 696.46
2022-07-27, NaN, 695.77, 695.77
2022-07-28, NaN, 695.31, 695.31
2022-07-29, NaN, 695.09, 695.09
2022-07-30, NaN, 695.11, 695.11
2022-07-31, NaN, 695.36, 695.36
2022-08-01, NaN, 695.83, 695.83
2022-08-02, NaN, 696.54, 696.54
2022-08-03, NaN, 697.47, 697.47
2022-08-04, NaN, 698.61, 698.61
2022-08-05, NaN, 699.98, 699.98
2022-08-06, NaN, 701.56, 701.56
2022-08-07, NaN, 703.35, 703.35
2022-08-08, NaN, 705.34, 705.34
2022-08-09, NaN, 707.55, 707.55
2022-08-10, NaN, 709.95, 709.95
2022-08-11, NaN, 712.56, 712.56
2022-08-12, NaN, 715.36, 715.36
2022-08-13, NaN, 718.35, 718.35
2022-08-14, NaN, 721.54, 721.54
2022-08-15, NaN, 724.91, 724.91
2022-08-16, NaN, 728.46, 728.46
2022-08-17, NaN, 732.19, 732.19
2022-08-18, NaN, 736.10, 736.10
2022-08-19, NaN, 740.19, 740.19
2022-08-20, NaN, 744.45, 744.45
2022-08-21, NaN, 748.87, 748.87
2022-08-22, NaN, 753.46, 753.46
2022-08-23, NaN, 758.21, 758.21
2022-08-24, NaN, 763.13, 763.13
2022-08-25, NaN, 768.20, 768.20
2022-08-26, NaN, 773.42, 773.42
2022-08-27, NaN, 778.79, 778.79
2022-08-28, NaN, 784.32, 784.32
2022-08-29, NaN, 789.99, 789.99
2022-08-30, NaN, 795.80, 795.80
2022-08-31, NaN, 801.75, 801.75
2022-09-01, NaN, 807.84, 807.84
2022-09-02, NaN, 814.07, 814.07
2022-09-03, NaN, 820.43, 820.43
2022-09-04, NaN, 826.92, 826.92
2022-09-05, NaN, 833.53, 833.53
2022-09-06, NaN, 840.28, 840.28
2022-09-07, NaN, 847.15, 847.15
2022-09-08, NaN, 854.14, 854.14
2022-09-09, NaN, 861.25, 861.25
2022-09-10, NaN, 868.47, 868.47
2022-09-11, NaN, 875.82, 875.82
2022-09-12, NaN, 883.27, 883.27
2022-09-13, NaN, 890.84, 890.84
2022-09-14, NaN, 898.52, 898.52
2022-09-15, NaN, 906.31, 906.31
2022-09-16, NaN, 914.21, 914.21
2022-09-17, NaN, 922.21, 922.21
2022-09-18, NaN, 930.31, 930.31
2022-09-19, NaN, 938.52, 938.52
2022-09-20, NaN, 946.83, 946.83
2022-09-21, 780.89, 955.23, 780.89
2022-09-22, 782.62, 963.74, 782.62
2022-09-23, 786.61, 972.34, 786.61
2022-09-24, 753.49, 981.04, 753.49
2022-09-25, NaN, 989.84, 989.84
2022-09-26, NaN, 998.72, 998.72
2022-09-27, 912.87, 1007.71, 912.87
2022-09-28, 919.99, 1016.78, 919.99
2022-09-29, 831.62, 1025.94, 831.62
2022-09-30, 866.74, 1035.20, 866.74
2022-10-01, 939.59, 1044.54, 939.59
2022-10-02, 1135.69, 1053.97, 1135.69
2022-10-03, 1441.42, 1063.49, 1441.42
2022-10-04, 1103.12, 1073.10, 1103.12
2022-10-05, NaN, 1082.79, 1082.79
2022-10-06, NaN, 1092.57, 1092.57
2022-10-07, NaN, 1102.44, 1102.44
2022-10-08, NaN, 1112.39, 1112.39
2022-10-09, NaN, 1122.42, 1122.42
2022-10-10, 1238.31, 1132.54, 1238.31
2022-10-11, 1231.58, 1142.74, 1231.58
2022-10-12, 1227.30, 1153.02, 1227.30
2022-10-13, 995.06, 1163.39, 995.06
2022-10-14, 933.33, 1173.84, 933.33
2022-10-15, 959.49, 1184.37, 959.49
2022-10-16, 969.83, 1194.98, 969.83
2022-10-17, 949.03, 1205.67, 949.03
2022-10-18, 982.44, 1216.44, 982.44
2022-10-19, 1114.38, 1227.29, 1114.38
2022-10-20, NaN, 1238.22, 1238.22
2022-10-21, NaN, 1249.23, 1249.23
2022-10-22, NaN, 1260.32, 1260.32
2022-10-23, NaN, 1271.49, 1271.49
2022-10-24, NaN, 1282.73, 1282.73
2022-10-25, NaN, 1294.05, 1294.05
2022-10-26, NaN, 1305.44, 1305.44
2022-10-27, NaN, 1316.91, 1316.91
2022-10-28, NaN, 1328.46, 1328.46
2022-10-29, NaN, 1340.08, 1340.08
2022-10-30, NaN, 1351.78, 1351.78
2022-10-31, NaN, 1363.55, 1363.55
2022-11-01, NaN, 1375.39, 1375.39
2022-11-02, NaN, 1387.30, 1387.30
2022-11-03, NaN, 1399.28, 1399.28
2022-11-04, NaN, 1411.33, 1411.33
2022-11-05, NaN, 1423.45, 1423.45
2022-11-06, NaN, 1435.64, 1435.64
2022-11-07, NaN, 1447.90, 1447.90
2022-11-08, NaN, 1460.22, 1460.22
2022-11-09, NaN, 1472.60, 1472.60
2022-11-10, NaN, 1485.05, 1485.05
2022-11-11, NaN, 1497.56, 1497.56
2022-11-12, NaN, 1510.12, 1510.12
2022-11-13, NaN, 1522.75, 1522.75
2022-11-14, NaN, 1535.44, 1535.44
2022-11-15, NaN, 1548.17, 1548.17
2022-11-16, NaN, 1560.97, 1560.97
2022-11-17, NaN, 1573.81, 1573.81
2022-11-18, NaN, 1586.70, 1586.70
2022-11-19, NaN, 1599.65, 1599.65
2022-11-20, NaN, 1612.63, 1612.63
2022-11-21, NaN, 1625.66, 1625.66
2022-11-22, NaN, 1638.73, 1638.73
2022-11-23, 1402.16, 1651.84, 1402.16
2022-11-24, 1346.41, 1664.99, 1346.41
2022-11-25, 1349.29, 1678.17, 1349.29
2022-11-26, 1368.57, 1691.38, 1368.57
2022-11-27, 1353.39, 1704.61, 1353.39
2022-11-28, NaN, 1717.87, 1717.87
2022-11-29, NaN, 1731.16, 1731.16
2022-11-30, NaN, 1744.46, 1744.46
2022-12-01, NaN, 1757.78, 1757.78
2022-12-02, NaN, 1771.11, 1771.11
2022-12-03, NaN, 1784.46, 1784.46
2022-12-04, NaN, 1797.80, 1797.80
2022-12-05, NaN, 1811.15, 1811.15
2022-12-06, NaN, 1824.50, 1824.50
2022-12-07, NaN, 1837.84, 1837.84
2022-12-08, NaN, 1851.18, 1851.18
2022-12-09, 1548.62, 1864.50, 1548.62
2022-12-10, 1585.83, 1877.80, 1585.83
2022-12-11, 1520.98, 1891.08, 1520.98
2022-12-12, 1533.66, 1904.34, 1533.66
2022-12-13, 1528.36, 1917.56, 1528.36
2022-12-14, 1574.06, 1930.75, 1574.06
2022-12-15, 1735.44, 1943.91, 1735.44
2022-12-16, 1650.16, 1957.02, 1650.16
2022-12-17, 2527.25, 1970.08, 2527.25
2022-12-18, 2711.55, 1983.09, 2711.55
2022-12-19, 2507.64, 1996.04, 2507.64
2022-12-20, 2587.42, 2008.93, 2587.42
2022-12-21, 2517.93, 2021.75, 2517.93
2022-12-22, 1881.14, 2034.50, 1881.14
2022-12-23, 1762.86, 2047.18, 1762.86
2022-12-24, 2016.29, 2059.77, 2016.29
2022-12-25, 2022.71, 2072.27, 2022.71
2022-12-26, 2078.94, 2084.68, 2078.94
2022-12-27, 2234.20, 2096.99, 2234.20
2022-12-28, 1939.02, 2109.19, 1939.02
2022-12-29, 2224.31, 2121.29, 2224.31
2022-12-30, 2470.46, 2133.27, 2470.46
2022-12-31, 2004.58, 2145.14, 2004.58
2023-01-01, 2260.04, 2156.87, 2260.04
2023-01-02, 2333.22, 2168.48, 2333.22
2023-01-03, NaN, 2179.95, 2179.95
2023-01-04, NaN, 2191.27, 2191.27
2023-01-05, NaN, 2202.45, 2202.45
2023-01-06, NaN, 2213.48, 2213.48
2023-01-07, NaN, 2224.34, 2224.34
2023-01-08, NaN, 2235.04, 2235.04
2023-01-09, NaN, 2245.57, 2245.57
2023-01-10, NaN, 2255.93, 2255.93
2023-01-11, NaN, 2266.10, 2266.10
2023-01-12, NaN, 2276.08, 2276.08
2023-01-13, NaN, 2285.87, 2285.87
2023-01-14, NaN, 2295.46, 2295.46
2023-01-15, NaN, 2304.85, 2304.85
2023-01-16, NaN, 2314.03, 2314.03
2023-01-17, NaN, 2322.99, 2322.99
2023-01-18, 2439.85, 2331.73, 2439.85
2023-01-19, NaN, 2340.25, 2340.25
2023-01-20, 2589.27, 2348.53, 2589.27
2023-01-21, 2547.88, 2356.58, 2547.88
2023-01-22, 2050.18, 2364.39, 2050.18
2023-01-23, 1677.39, 2371.95, 1677.39
2023-01-24, 2058.95, 2379.25, 2058.95
2023-01-25, 2763.65, 2386.30, 2763.65
2023-01-26, 2276.26, 2393.09, 2276.26
2023-01-27, 2108.13, 2399.61, 2108.13
2023-01-28, 2172.50, 2405.85, 2172.50
2023-01-29, 2439.93, 2411.83, 2439.93
2023-01-30, 2189.86, 2417.52, 2189.86
2023-01-31, 2519.40, 2422.92, 2519.40
2023-02-01, 2314.29, 2428.04, 2314.29
2023-02-02, 2173.44, 2432.86, 2173.44
2023-02-03, 2085.94, 2437.39, 2085.94
2023-02-04, 2095.56, 2441.61, 2095.56
2023-02-05, 2112.46, 2445.52, 2112.46
2023-02-06, 2065.86, 2449.13, 2065.86
2023-02-07, 2140.28, 2452.42, 2140.28
2023-02-08, 2124.23, 2455.40, 2124.23
2023-02-09, 2206.00, 2458.06, 2206.00
2023-02-10, 2601.71, 2460.39, 2601.71
2023-02-11, 2389.46, 2462.40, 2389.46
2023-02-12, 2538.83, 2464.08, 2538.83
2023-02-13, 2568.52, 2465.43, 2568.52
2023-02-14, 2276.85, 2466.45, 2276.85
2023-02-15, 2214.12, 2467.13, 2214.12
2023-02-16, 2127.78, 2467.47, 2127.78
2023-02-17, 2429.58, 2467.46, 2429.58
2023-02-18, 2905.21, 2467.12, 2905.21
2023-02-19, 2642.81, 2466.44, 2642.81
2023-02-20, 2185.18, 2465.40, 2185.18
2023-02-21, 2322.97, 2464.02, 2322.97
2023-02-22, 2260.69, 2462.30, 2260.69
2023-02-23, 2451.75, 2460.22, 2451.75
2023-02-24, 2502.96, 2457.80, 2502.96
2023-02-25, 2522.81, 2455.02, 2522.81
2023-02-26, 2072.54, 2451.89, 2072.54
2023-02-27, 2273.49, 2448.42, 2273.49
2023-02-28, 2373.73, 2444.59, 2373.73
2023-03-01, 2091.91, 2440.41, 2091.91
2023-03-02, 2138.71, 2435.89, 2138.71
2023-03-03, 2213.30, 2431.01, 2213.30
2023-03-04, 2126.06, 2425.78, 2126.06
2023-03-05, 2621.29, 2420.21, 2621.29
2023-03-06, 2197.33, 2414.29, 2197.33
2023-03-07, 2057.15, 2408.03, 2057.15
2023-03-08, 2130.38, 2401.42, 2130.38
2023-03-09, 2165.42, 2394.47, 2165.42
2023-03-10, 2475.77, 2387.18, 2475.77
2023-03-11, 2782.44, 2379.56, 2782.44
2023-03-12, 2698.62, 2371.60, 2698.62
2023-03-13, 2670.59, 2363.31, 2670.59
2023-03-14, 2548.84, 2354.68, 2548.84
2023-03-15, 2735.92, 2345.73, 2735.92
2023-03-16, 2198.20, 2336.46, 2198.20
2023-03-17, 2176.87, 2326.87, 2176.87
2023-03-18, 2106.04, 2316.96, 2106.04
2023-03-19, 2297.09, 2306.74, 2297.09
2023-03-20, 2381.41, 2296.21, 2381.41
2023-03-21, 2294.56, 2285.38, 2294.56
2023-03-22, 2189.78, 2274.24, 2189.78
2023-03-23, 2463.51, 2262.81, 2463.51
2023-03-24, 2265.28, 2251.09, 2265.28
2023-03-25, 2265.92, 2239.08, 2265.92
2023-03-26, 1987.26, 2226.79, 1987.26
2023-03-27, 2060.93, 2214.23, 2060.93
2023-03-28, 1962.58, 2201.39, 1962.58
2023-03-29, 1992.33, 2188.29, 1992.33
2023-03-30, 1951.85, 2174.93, 1951.85
2023-03-31, 1924.42, 2161.31, 1924.42
2023-04-01, 1907.49, 2147.45, 1907.49
2023-04-02, 1961.01, 2133.34, 1961.01
2023-04-03, 1881.53, 2119.00, 1881.53
2023-04-04, 2022.69, 2104.43, 2022.69
2023-04-05, 1996.79, 2089.64, 1996.79
2023-04-06, 2026.33, 2074.63, 2026.33
2023-04-07, 1772.48, 2059.41, 1772.48
2023-04-08, 1920.73, 2043.99, 1920.73
2023-04-09, 1919.68, 2028.37, 1919.68
2023-04-10, 1893.35, 2012.56, 1893.35
2023-04-11, 1879.93, 1996.57, 1879.93
2023-04-12, 1842.21, 1980.41, 1842.21
2023-04-13, 1840.97, 1964.08, 1840.97
2023-04-14, 1924.70, 1947.59, 1924.70
2023-04-15, 1850.65, 1930.95, 1850.65
2023-04-16, 1913.19, 1914.16, 1913.19
2023-04-17, 1627.81, 1897.24, 1627.81
2023-04-18, 1560.04, 1880.19, 1560.04
2023-04-19, 1428.70, 1863.01, 1428.70
2023-04-20, 1766.95, 1845.73, 1766.95
2023-04-21, 1698.32, 1828.34, 1698.32
2023-04-22, 1393.86, 1810.85, 1393.86
2023-04-23, 1774.11, 1793.27, 1774.11
2023-04-24, 1852.63, 1775.61, 1852.63
2023-04-25, 2044.57, 1757.87, 2044.57
2023-04-26, 1929.36, 1740.08, 1929.36
2023-04-27, 1986.29, 1722.22, 1986.29
2023-04-28, 1881.87, 1704.31, 1881.87
2023-04-29, 1737.30, 1686.37, 1737.30
2023-04-30, 1569.04, 1668.39, 1569.04
2023-05-01, NaN, 1650.38, 1650.38
2023-05-02, NaN, 1632.36, 1632.36
2023-05-03, 1620.99, 1614.33, 1620.99
2023-05-04, 1621.81, 1596.30, 1621.81
2023-05-05, 1612.86, 1578.28, 1612.86
2023-05-06, 1605.70, 1560.27, 1605.70
2023-05-07, 1570.88, 1542.28, 1570.88
2023-05-08, 1481.85, 1524.33, 1481.85
2023-05-09, 1396.32, 1506.41, 1396.32
2023-05-10, 1430.38, 1488.54, 1430.38
2023-05-11, 1466.49, 1470.73, 1466.49
2023-05-12, NaN, 1452.97, 1452.97
2023-05-13, NaN, 1435.29, 1435.29
2023-05-14, NaN, 1417.68, 1417.68
2023-05-15, NaN, 1400.15, 1400.15
2023-05-16, NaN, 1382.72, 1382.72
2023-05-17, NaN, 1365.39, 1365.39
2023-05-18, NaN, 1348.16, 1348.16
2023-05-19, NaN, 1331.04, 1331.04
2023-05-20, NaN, 1314.04, 1314.04
2023-05-21, NaN, 1297.17, 1297.17
2023-05-22, NaN, 1280.44, 1280.44
2023-05-23, NaN, 1263.84, 1263.84
2023-05-24, NaN, 1247.39, 1247.39
2023-05-25, 1117.57, 1231.09, 1117.57
2023-05-26, 925.32, 1214.95, 925.32
2023-05-27, 964.85, 1198.97, 964.85
2023-05-28, 1020.94, 1183.17, 1020.94
2023-05-29, 1094.09, 1167.54, 1094.09
2023-05-30, 1037.96, 1152.09, 1037.96
2023-05-31, 965.86, 1136.83, 965.86
2023-06-01, 978.51, 1121.76, 978.51
2023-06-02, 842.15, 1106.89, 842.15
2023-06-03, 936.49, 1092.23, 936.49
2023-06-04, 1021.95, 1077.77, 1021.95
2023-06-05, 1037.01, 1063.52, 1037.01
2023-06-06, 1018.60, 1049.49, 1018.60
2023-06-07, 974.99, 1035.68, 974.99
2023-06-08, 958.49, 1022.10, 958.49
2023-06-09, 963.90, 1008.75, 963.90
2023-06-10, 997.48, 995.63, 997.48
2023-06-11, 1008.04, 982.75, 1008.04
2023-06-12, 991.76, 970.10, 991.76
2023-06-13, 937.84, 957.71, 937.84
2023-06-14, 931.59, 945.56, 931.59
2023-06-15, 883.21, 933.66, 883.21
2023-06-16, 908.94, 922.02, 908.94
2023-06-17, 901.42, 910.63, 901.42
2023-06-18, 861.30, 899.50, 861.30
2023-06-19, 922.49, 888.63, 922.49
2023-06-20, 736.31, 878.02, 736.31
2023-06-21, 810.64, 867.68, 810.64
2023-06-22, 812.40, 857.61, 812.40
2023-06-23, 826.07, 847.81, 826.07
2023-06-24, 883.13, 838.27, 883.13
2023-06-25, 870.19, 829.01, 870.19
2023-06-26, 845.08, 820.02, 845.08
2023-06-27, 910.74, 811.31, 910.74
2023-06-28, 912.29, 802.87, 912.29
2023-06-29, 881.32, 794.71, 881.32
2023-06-30, 878.44, 786.82, 878.44
2023-07-01, 849.33, 779.21, 849.33
2023-07-02, 819.61, 771.88, 819.61
2023-07-03, 821.31, 764.83, 821.31
2023-07-04, 796.91, 758.05, 796.91
2023-07-05, 785.28, 751.55, 785.28
2023-07-06, NaN, 745.33, 745.33
2023-07-07, 719.65, 739.38, 719.65
2023-07-08, 762.82, 733.71, 762.82
2023-07-09, 846.75, 728.31, 846.75
2023-07-10, 832.01, 723.19, 832.01
2023-07-11, 770.61, 718.34, 770.61
2023-07-12, 792.21, 713.76, 792.21
2023-07-13, 779.61, 709.46, 779.61
2023-07-14, 770.47, 705.42, 770.47
2023-07-15, 746.39, 701.65, 746.39
2023-07-16, 753.19, 698.15, 753.19
2023-07-17, 752.96, 694.91, 752.96
2023-07-18, 737.15, 691.93, 737.15
2023-07-19, 735.27, 689.22, 735.27
2023-07-20, 721.94, 686.77, 721.94
2023-07-21, 735.68, 684.57, 735.68
2023-07-22, 877.09, 682.62, 877.09
2023-07-23, 828.28, 680.93, 828.28
2023-07-24, 759.93, 679.49, 759.93
2023-07-25, 783.64, 678.30, 783.64
2023-07-26, 768.51, 677.35, 768.51
2023-07-27, 752.12, 676.65, 752.12
2023-07-28, 719.85, 676.18, 719.85
2023-07-29, 686.53, 675.96, 686.53
2023-07-30, 691.57, 675.97, 691.57
2023-07-31, 700.83, 676.20, 700.83
2023-08-01, 724.94, 676.67, 724.94
2023-08-02, 766.02, 677.37, 766.02
2023-08-03, 794.11, 678.29, 794.11
2023-08-04, 910.68, 679.43, 910.68
2023-08-05, 1014.71, 680.78, 1014.71
2023-08-06, 939.09, 682.35, 939.09
2023-08-07, 744.98, 684.13, 744.98
2023-08-08, 760.69, 686.12, 760.69
2023-08-09, 765.36, 688.32, 765.36
2023-08-10, 787.49, 690.71, 787.49
2023-08-11, 812.58, 693.31, 812.58
2023-08-12, 811.29, 696.10, 811.29
2023-08-13, 832.60, 699.09, 832.60
2023-08-14, 792.65, 702.26, 792.65
2023-08-15, 783.59, 705.62, 783.59
2023-08-16, 754.35, 709.17, 754.35
2023-08-17, 780.31, 712.89, 780.31
2023-08-18, 813.98, 716.79, 813.98
2023-08-19, 813.86, 720.87, 813.86
2023-08-20, 827.96, 725.12, 827.96
2023-08-21, 778.13, 729.53, 778.13
2023-08-22, 854.82, 734.12, 854.82
2023-08-23, 865.86, 738.86, 865.86
2023-08-24, 809.08, 743.76, 809.08
2023-08-25, 900.63, 748.83, 900.63
2023-08-26, 888.83, 754.04, 888.83
2023-08-27, 934.44, 759.41, 934.44
2023-08-28, 975.57, 764.92, 975.57
2023-08-29, 973.05, 770.58, 973.05
2023-08-30, 941.58, 776.38, 941.58
2023-08-31, 929.22, 782.33, 929.22
2023-09-01, 1075.50, 788.41, 1075.50
2023-09-02, 966.12, 794.63, 966.12
2023-09-03, 961.07, 800.98, 961.07
2023-09-04, 944.00, 807.46, 944.00
2023-09-05, 956.28, 814.07, 956.28
2023-09-06, 1010.84, 820.80, 1010.84
2023-09-07, 1098.05, 827.66, 1098.05
2023-09-08, 1058.21, 834.64, 1058.21
2023-09-09, 1057.84, 841.74, 1057.84
2023-09-10, 1058.79, 848.96, 1058.79
2023-09-11, 1059.14, 856.30, 1059.14
2023-09-12, 1084.84, 863.75, 1084.84
2023-09-13, 1083.95, 871.31, 1083.95
2023-09-14, 1086.02, 878.98, 1086.02
2023-09-15, 1086.58, 886.76, 1086.58
2023-09-16, 1075.93, 894.64, 1075.93
2023-09-17, 1072.96, 902.63, 1072.96
2023-09-18, 1076.23, 910.73, 1076.23
2023-09-19, 1101.51, 918.93, 1101.51
2023-09-20, 1115.83, 927.23, 1115.83
2023-09-21, 1153.32, 935.63, 1153.32
2023-09-22, 1139.52, 944.12, 1139.52
2023-09-23, 1187.21, 952.72, 1187.21
2023-09-24, 1218.29, 961.41, 1218.29
2023-09-25, 1203.37, 970.19, 1203.37
2023-09-26, 1189.54, 979.07, 1189.54
2023-09-27, 1169.69, 988.04, 1169.69
2023-09-28, 1170.11, 997.11, 1170.11
2023-09-29, 1191.67, 1006.26, 1191.67
2023-09-30, NaN, 1015.51, 1015.51
2023-10-01, 1281.90, 1024.84, 1281.90
2023-10-02, 1406.94, 1034.27, 1406.94
2023-10-03, 1332.16, 1043.78, 1332.16
2023-10-04, 1343.74, 1053.38, 1343.74
2023-10-05, 1346.24, 1063.06, 1346.24
2023-10-06, 1349.25, 1072.83, 1349.25
2023-10-07, 1409.61, 1082.69, 1409.61
2023-10-08, 1359.90, 1092.63, 1359.90
2023-10-09, 1376.98, 1102.66, 1376.98
2023-10-10, 1461.14, 1112.77, 1461.14
2023-10-11, 1434.12, 1122.96, 1434.12
2023-10-12, 1466.75, 1133.23, 1466.75
2023-10-13, 1434.15, 1143.59, 1434.15
2023-10-14, 1424.74, 1154.03, 1424.74
2023-10-15, 1441.45, 1164.55, 1441.45
2023-10-16, 1378.54, 1175.15, 1378.54
2023-10-17, 1367.50, 1185.83, 1367.50
2023-10-18, 1391.72, 1196.60, 1391.72
2023-10-19, 1496.44, 1207.44, 1496.44
2023-10-20, 1443.53, 1218.36, 1443.53
2023-10-21, NaN, 1229.36, 1229.36
2023-10-22, NaN, 1240.44, 1240.44
2023-10-23, NaN, 1251.60, 1251.60
2023-10-24, NaN, 1262.83, 1262.83
2023-10-25, 1501.30, 1274.14, 1501.30
2023-10-26, 1559.82, 1285.53, 1559.82
2023-10-27, 1611.62, 1296.99, 1611.62
2023-10-28, 1580.10, 1308.53, 1580.10
2023-10-29, 1534.16, 1320.14, 1534.16
2023-10-30, 1427.98, 1331.83, 1427.98
2023-10-31, 1351.98, 1343.59, 1351.98
2023-11-01, 1411.05, 1355.42, 1411.05
2023-11-02, 1408.29, 1367.32, 1408.29
2023-11-03, 1403.29, 1379.29, 1403.29
2023-11-04, 1433.71, 1391.34, 1433.71
2023-11-05, 1664.16, 1403.45, 1664.16
2023-11-06, 1636.75, 1415.63, 1636.75
2023-11-07, 1524.53, 1427.88, 1524.53
2023-11-08, 1600.00, 1440.19, 1600.00
2023-11-09, 1535.44, 1452.56, 1535.44
2023-11-10, 1492.91, 1465.00, 1492.91
2023-11-11, 1431.64, 1477.50, 1431.64
2023-11-12, 1406.00, 1490.06, 1406.00
2023-11-13, 1450.16, 1502.68, 1450.16
2023-11-14, 1610.85, 1515.35, 1610.85
2023-11-15, 1730.62, 1528.08, 1730.62
2023-11-16, 1667.75, 1540.87, 1667.75
2023-11-17, 1622.79, 1553.70, 1622.79
2023-11-18, 1595.13, 1566.59, 1595.13
2023-11-19, 1588.07, 1579.52, 1588.07
2023-11-20, 1488.57, 1592.50, 1488.57
2023-11-21, 1494.27, 1605.52, 1494.27
2023-11-22, 1559.31, 1618.58, 1559.31
2023-11-23, 1534.75, 1631.68, 1534.75
2023-11-24, 1620.24, 1644.82, 1620.24
2023-11-25, 1617.57, 1657.99, 1617.57
2023-11-26, 1539.01, 1671.19, 1539.01
2023-11-27, 1513.20, 1684.42, 1513.20
2023-11-28, 1508.56, 1697.67, 1508.56
2023-11-29, 1542.05, 1710.95, 1542.05
2023-11-30, 1608.54, 1724.24, 1608.54
2023-12-01, 1596.14, 1737.55, 1596.14
2023-12-02, 1607.36, 1750.88, 1607.36
2023-12-03, 1623.26, 1764.21, 1623.26
2023-12-04, 1603.95, 1777.55, 1603.95
2023-12-05, 1610.97, 1790.89, 1610.97
2023-12-06, 1652.67, 1804.23, 1652.67
2023-12-07, 1672.04, 1817.56, 1672.04
2023-12-08, 1970.53, 1830.88, 1970.53
2023-12-09, 1814.01, 1844.19, 1814.01
2023-12-10, 1776.04, 1857.49, 1776.04
2023-12-11, 1879.63, 1870.76, 1879.63
2023-12-12, 1835.41, 1884.01, 1835.41
2023-12-13, 1751.57, 1897.23, 1751.57
2023-12-14, 1692.05, 1910.41, 1692.05
2023-12-15, 2039.22, 1923.55, 2039.22
2023-12-16, 2131.81, 1936.66, 2131.81
2023-12-17, 2461.18, 1949.71, 2461.18
2023-12-18, 2316.23, 1962.71, 2316.23
2023-12-19, 2140.24, 1975.65, 2140.24
2023-12-20, 2230.08, 1988.53, 2230.08
2023-12-21, 2644.77, 2001.35, 2644.77
2023-12-22, 2537.82, 2014.09, 2537.82
2023-12-23, 2672.73, 2026.75, 2672.73
2023-12-24, 2776.69, 2039.33, 2776.69
2023-12-25, 2223.48, 2051.83, 2223.48
2023-12-26, 2220.32, 2064.23, 2220.32
2023-12-27, 2282.27, 2076.53, 2282.27
2023-12-28, 3495.67, 2088.73, 3495.67
2023-12-29, 3349.78, 2100.81, 3349.78
2023-12-30, 2957.78, 2112.79, 2957.78
2023-12-31, 2690.28, 2124.64, 2690.28