date,observations,fitted_data,combined
2001-01-01, NaN, 34.21, 34.21
2001-01-02, NaN, 34.36, 34.36
2001-01-03, NaN, 34.50, 34.50
2001-01-04, 37.25, 34.64, 37.25
2001-01-05, 36.69, 34.78, 36.69
2001-01-06, 37.04, 34.92, 37.04
2001-01-07, 37.63, 35.06, 37.63
2001-01-08, 37.69, 35.20, 37.69
2001-01-09, 34.98, 35.34, 34.98
2001-01-10, 36.40, 35.47, 36.40
2001-01-11, 35.50, 35.61, 35.50
2001-01-12, 34.46, 35.74, 34.46
2001-01-13, 34.76, 35.87, 34.76
2001-01-14, 36.09, 36.00, 36.09
2001-01-15, 35.74, 36.13, 35.74
2001-01-16, 35.61, 36.26, 35.61
2001-01-17, 35.38, 36.38, 35.38
2001-01-18, 34.61, 36.51, 34.61
2001-01-19, 38.21, 36.63, 38.21
2001-01-20, 36.29, 36.75, 36.29
2001-01-21, 34.91, 36.87, 34.91
2001-01-22, 35.93, 36.99, 35.93
2001-01-23, 41.42, 37.10, 41.42
2001-01-24, 34.66, 37.22, 34.66
2001-01-25, 35.79, 37.33, 35.79
2001-01-26, 36.45, 37.44, 36.45
2001-01-27, 36.71, 37.55, 36.71
2001-01-28, 35.85, 37.65, 35.85
2001-01-29, 35.24, 37.76, 35.24
2001-01-30, 34.80, 37.86, 34.80
2001-01-31, 34.35, 37.96, 34.35
2001-02-01, NaN, 38.06, 38.06
2001-02-02, 36.57, 38.15, 36.57
2001-02-03, 36.38, 38.25, 36.38
2001-02-04, 36.83, 38.34, 36.83
2001-02-05, 37.21, 38.43, 37.21
2001-02-06, 37.33, 38.52, 37.33
2001-02-07, 39.33, 38.60, 39.33
2001-02-08, 38.37, 38.68, 38.37
2001-02-09, NaN, 38.77, 38.77
2001-02-10, NaN, 38.84, 38.84
2001-02-11, NaN, 38.92, 38.92
2001-02-12, NaN, 38.99, 38.99
2001-02-13, NaN, 39.07, 39.07
2001-02-14, NaN, 39.13, 39.13
2001-02-15, NaN, 39.20, 39.20
2001-02-16, NaN, 39.27, 39.27
2001-02-17, NaN, 39.33, 39.33
2001-02-18, NaN, 39.39, 39.39
2001-02-19, NaN, 39.44, 39.44
2001-02-20, 36.43, 39.50, 36.43
2001-02-21, 36.77, 39.55, 36.77
2001-02-22, 36.75, 39.60, 36.75
2001-02-23, 36.10, 39.65, 36.10
2001-02-24, NaN, 39.69, 39.69
2001-02-25, NaN, 39.73, 39.73
2001-02-26, 35.71, 39.77, 35.71
2001-02-27, 34.96, 39.81, 34.96
2001-02-28, 35.80, 39.84, 35.80
2001-03-01, 36.14, 39.87, 36.14
2001-03-02, 35.55, 39.90, 35.55
2001-03-03, 35.26, 39.93, 35.26
2001-03-04, 35.61, 39.95, 35.61
2001-03-05, 35.59, 39.97, 35.59
2001-03-06, 38.16, 39.99, 38.16
2001-03-07, 38.21, 40.00, 38.21
2001-03-08, 36.55, 40.02, 36.55
2001-03-09, 38.75, 40.03, 38.75
2001-03-10, 35.72, 40.03, 35.72
2001-03-11, 36.72, 40.04, 36.72
2001-03-12, 36.09, 40.04, 36.09
2001-03-13, 36.02, 40.04, 36.02
2001-03-14, 36.76, 40.04, 36.76
2001-03-15, 36.35, 40.03, 36.35
2001-03-16, 35.88, 40.02, 35.88
2001-03-17, 35.93, 40.01, 35.93
2001-03-18, 36.48, 40.00, 36.48
2001-03-19, 35.73, 39.98, 35.73
2001-03-20, 36.42, 39.96, 36.42
2001-03-21, 37.90, 39.94, 37.90
2001-03-22, 38.54, 39.91, 38.54
2001-03-23, 36.20, 39.89, 36.20
2001-03-24, 37.14, 39.86, 37.14
2001-03-25, 35.81, 39.82, 35.81
2001-03-26, 36.06, 39.79, 36.06
2001-03-27, 35.66, 39.75, 35.66
2001-03-28, 36.10, 39.71, 36.10
2001-03-29, 37.37, 39.67, 37.37
2001-03-30, 37.30, 39.62, 37.30
2001-03-31, 36.76, 39.57, 36.76
2001-04-01, 35.87, 39.52, 35.87
2001-04-02, 35.32, 39.47, 35.32
2001-04-03, 36.74, 39.41, 36.74
2001-04-04, 37.98, 39.36, 37.98
2001-04-05, 38.47, 39.30, 38.47
2001-04-06, 37.90, 39.23, 37.90
2001-04-07, 36.57, 39.17, 36.57
2001-04-08, 36.04, 39.10, 36.04
2001-04-09, 35.94, 39.03, 35.94
2001-04-10, 36.56, 38.96, 36.56
2001-04-11, 36.56, 38.88, 36.56
2001-04-12, NaN, 38.80, 38.80
2001-04-13, NaN, 38.72, 38.72
2001-04-14, NaN, 38.64, 38.64
2001-04-15, NaN, 38.56, 38.56
2001-04-16, NaN, 38.47, 38.47
2001-04-17, NaN, 38.38, 38.38
2001-04-18, NaN, 38.29, 38.29
2001-04-19, NaN, 38.20, 38.20
2001-04-20, NaN, 38.10, 38.10
2001-04-21, NaN, 38.01, 38.01
2001-04-22, NaN, 37.91, 37.91
2001-04-23, NaN, 37.80, 37.80
2001-04-24, NaN, 37.70, 37.70
2001-04-25, NaN, 37.60, 37.60
2001-04-26, NaN, 37.49, 37.49
2001-04-27, NaN, 37.38, 37.38
2001-04-28, NaN, 37.27, 37.27
2001-04-29, NaN, 37.15, 37.15
2001-04-30, NaN, 37.04, 37.04
2001-05-01, NaN, 36.92, 36.92
2001-05-02, NaN, 36.80, 36.80
2001-05-03, NaN, 36.68, 36.68
2001-05-04, NaN, 36.56, 36.56
2001-05-05, NaN, 36.44, 36.44
2001-05-06, NaN, 36.31, 36.31
2001-05-07, NaN, 36.19, 36.19
2001-05-08, NaN, 36.06, 36.06
2001-05-09, NaN, 35.93, 35.93
2001-05-10, NaN, 35.80, 35.80
2001-05-11, NaN, 35.66, 35.66
2001-05-12, NaN, 35.53, 35.53
2001-05-13, NaN, 35.39, 35.39
2001-05-14, NaN, 35.26, 35.26
2001-05-15, NaN, 35.12, 35.12
2001-05-16, NaN, 34.98, 34.98
2001-05-17, NaN, 34.84, 34.84
2001-05-18, NaN, 34.70, 34.70
2001-05-19, NaN, 34.56, 34.56
2001-05-20, NaN, 34.41, 34.41
2001-05-21, NaN, 34.27, 34.27
2001-05-22, NaN, 34.12, 34.12
2001-05-23, NaN, 33.97, 33.97
2001-05-24, NaN, 33.83, 33.83
2001-05-25, NaN, 33.68, 33.68
2001-05-26, NaN, 33.53, 33.53
2001-05-27, NaN, 33.38, 33.38
2001-05-28, NaN, 33.23, 33.23
2001-05-29, NaN, 33.08, 33.08
2001-05-30, NaN, 32.92, 32.92
2001-05-31, NaN, 32.77, 32.77
2001-06-01, NaN, 32.62, 32.62
2001-06-02, NaN, 32.46, 32.46
2001-06-03, NaN, 32.31, 32.31
2001-06-04, NaN, 32.16, 32.16
2001-06-05, NaN, 32.00, 32.00
2001-06-06, NaN, 31.85, 31.85
2001-06-07, NaN, 31.69, 31.69
2001-06-08, NaN, 31.54, 31.54
2001-06-09, NaN, 31.38, 31.38
2001-06-10, NaN, 31.22, 31.22
2001-06-11, NaN, 31.07, 31.07
2001-06-12, NaN, 30.91, 30.91
2001-06-13, NaN, 30.76, 30.76
2001-06-14, NaN, 30.60, 30.60
2001-06-15, NaN, 30.44, 30.44
2001-06-16, NaN, 30.29, 30.29
2001-06-17, NaN, 30.13, 30.13
2001-06-18, NaN, 29.98, 29.98
2001-06-19, NaN, 29.82, 29.82
2001-06-20, NaN, 29.67, 29.67
2001-06-21, NaN, 29.51, 29.51
2001-06-22, NaN, 29.36, 29.36
2001-06-23, NaN, 29.21, 29.21
2001-06-24, NaN, 29.05, 29.05
2001-06-25, NaN, 28.90, 28.90
2001-06-26, NaN, 28.75, 28.75
2001-06-27, 28.96, 28.60, 28.96
2001-06-28, 29.45, 28.45, 29.45
2001-06-29, 31.22, 28.30, 31.22
2001-06-30, 31.03, 28.15, 31.03
2001-07-01, 30.47, 28.00, 30.47
2001-07-02, 29.55, 27.86, 29.55
2001-07-03, 29.11, 27.71, 29.11
2001-07-04, 29.20, 27.56, 29.20
2001-07-05, 29.88, 27.42, 29.88
2001-07-06, 29.66, 27.28, 29.66
2001-07-07, 29.17, 27.13, 29.17
2001-07-08, 29.13, 26.99, 29.13
2001-07-09, 28.82, 26.85, 28.82
2001-07-10, 28.62, 26.72, 28.62
2001-07-11, 28.51, 26.58, 28.51
2001-07-12, NaN, 26.44, 26.44
2001-07-13, NaN, 26.31, 26.31
2001-07-14, NaN, 26.17, 26.17
2001-07-15, NaN, 26.04, 26.04
2001-07-16, 31.41, 25.91, 31.41
2001-07-17, 32.05, 25.78, 32.05
2001-07-18, 27.61, 25.66, 27.61
2001-07-19, 26.40, 25.53, 26.40
2001-07-20, 25.87, 25.41, 25.87
2001-07-21, 25.98, 25.28, 25.98
2001-07-22, 25.70, 25.16, 25.70
2001-07-23, 26.08, 25.04, 26.08
2001-07-24, 26.16, 24.93, 26.16
2001-07-25, 25.61, 24.81, 25.61
2001-07-26, 25.12, 24.70, 25.12
2001-07-27, 25.01, 24.59, 25.01
2001-07-28, NaN, 24.48, 24.48
2001-07-29, NaN, 24.37, 24.37
2001-07-30, NaN, 24.26, 24.26
2001-07-31, NaN, 24.16, 24.16
2001-08-01, 25.69, 24.05, 25.69
2001-08-02, 25.41, 23.95, 25.41
2001-08-03, 25.10, 23.86, 25.10
2001-08-04, 25.03, 23.76, 25.03
2001-08-05, 25.06, 23.67, 25.06
2001-08-06, 24.80, 23.58, 24.80
2001-08-07, 24.97, 23.49, 24.97
2001-08-08, 25.46, 23.40, 25.46
2001-08-09, NaN, 23.31, 23.31
2001-08-10, NaN, 23.23, 23.23
2001-08-11, 25.98, 23.15, 25.98
2001-08-12, 25.64, 23.07, 25.64
2001-08-13, 25.55, 23.00, 25.55
2001-08-14, 25.14, 22.92, 25.14
2001-08-15, 24.88, 22.85, 24.88
2001-08-16, 24.43, 22.78, 24.43
2001-08-17, 24.61, 22.72, 24.61
2001-08-18, 24.54, 22.65, 24.54
2001-08-19, 23.87, 22.59, 23.87
2001-08-20, 24.25, 22.53, 24.25
2001-08-21, 24.08, 22.48, 24.08
2001-08-22, 24.26, 22.42, 24.26
2001-08-23, 23.45, 22.37, 23.45
2001-08-24, 23.30, 22.32, 23.30
2001-08-25, 23.37, 22.28, 23.37
2001-08-26, 23.56, 22.23, 23.56
2001-08-27, 23.79, 22.19, 23.79
2001-08-28, 23.33, 22.15, 23.33
2001-08-29, 23.96, 22.12, 23.96
2001-08-30, 26.79, 22.08, 26.79
2001-08-31, 24.35, 22.05, 24.35
2001-09-01, 23.66, 22.02, 23.66
2001-09-02, NaN, 22.00, 22.00
2001-09-03, NaN, 21.98, 21.98
2001-09-04, NaN, 21.96, 21.96
2001-09-05, 24.02, 21.94, 24.02
2001-09-06, 23.76, 21.92, 23.76
2001-09-07, 24.07, 21.91, 24.07
2001-09-08, 25.18, 21.90, 25.18
2001-09-09, 24.42, 21.90, 24.42
2001-09-10, NaN, 21.89, 21.89
2001-09-11, NaN, 21.89, 21.89
2001-09-12, 24.25, 21.89, 24.25
2001-09-13, 24.16, 21.90, 24.16
2001-09-14, 28.18, 21.90, 28.18
2001-09-15, 29.05, 21.91, 29.05
2001-09-16, 29.31, 21.92, 29.31
2001-09-17, 24.14, 21.94, 24.14
2001-09-18, 23.74, 21.96, 23.74
2001-09-19, 22.90, 21.98, 22.90
2001-09-20, 22.92, 22.00, 22.92
2001-09-21, 22.81, 22.02, 22.81
2001-09-22, 22.60, 22.05, 22.60
2001-09-23, 22.53, 22.08, 22.53
2001-09-24, 22.73, 22.12, 22.73
2001-09-25, 22.77, 22.15, 22.77
2001-09-26, 22.78, 22.19, 22.78
2001-09-27, 23.08, 22.23, 23.08
2001-09-28, 23.67, 22.28, 23.67
2001-09-29, 23.75, 22.32, 23.75
2001-09-30, 24.34, 22.37, 24.34
2001-10-01, 24.61, 22.42, 24.61
2001-10-02, 24.25, 22.48, 24.25
2001-10-03, 24.62, 22.53, 24.62
2001-10-04, 24.30, 22.59, 24.30
2001-10-05, 24.51, 22.65, 24.51
2001-10-06, 24.68, 22.72, 24.68
2001-10-07, 27.38, 22.78, 27.38
2001-10-08, 26.90, 22.85, 26.90
2001-10-09, 25.85, 22.92, 25.85
2001-10-10, 26.48, 22.99, 26.48
2001-10-11, 27.58, 23.07, 27.58
2001-10-12, 25.17, 23.15, 25.17
2001-10-13, 24.25, 23.23, 24.25
2001-10-14, 26.00, 23.31, 26.00
2001-10-15, 25.33, 23.40, 25.33
2001-10-16, 26.09, 23.48, 26.09
2001-10-17, 25.39, 23.57, 25.39
2001-10-18, 24.79, 23.66, 24.79
2001-10-19, 24.99, 23.76, 24.99
2001-10-20, 25.20, 23.85, 25.20
2001-10-21, 24.79, 23.95, 24.79
2001-10-22, 25.05, 24.05, 25.05
2001-10-23, 25.02, 24.15, 25.02
2001-10-24, 25.38, 24.26, 25.38
2001-10-25, 25.57, 24.36, 25.57
2001-10-26, 25.06, 24.47, 25.06
2001-10-27, 25.12, 24.58, 25.12
2001-10-28, 25.13, 24.69, 25.13
2001-10-29, NaN, 24.81, 24.81
2001-10-30, 26.15, 24.92, 26.15
2001-10-31, 26.02, 25.04, 26.02
2001-11-01, 26.06, 25.16, 26.06
2001-11-02, 26.33, 25.28, 26.33
2001-11-03, 26.55, 25.40, 26.55
2001-11-04, 26.56, 25.53, 26.56
2001-11-05, 26.20, 25.65, 26.20
2001-11-06, 26.49, 25.78, 26.49
2001-11-07, 26.68, 25.91, 26.68
2001-11-08, 26.47, 26.04, 26.47
2001-11-09, 26.41, 26.17, 26.41
2001-11-10, 26.97, 26.30, 26.97
2001-11-11, 28.43, 26.44, 28.43
2001-11-12, 28.67, 26.57, 28.67
2001-11-13, 28.50, 26.71, 28.50
2001-11-14, 27.58, 26.85, 27.58
2001-11-15, 28.32, 26.99, 28.32
2001-11-16, 29.58, 27.13, 29.58
2001-11-17, 29.79, 27.27, 29.79
2001-11-18, 29.51, 27.41, 29.51
2001-11-19, 29.12, 27.56, 29.12
2001-11-20, 29.04, 27.70, 29.04
2001-11-21, NaN, 27.85, 27.85
2001-11-22, NaN, 28.00, 28.00
2001-11-23, NaN, 28.14, 28.14
2001-11-24, NaN, 28.29, 28.29
2001-11-25, NaN, 28.44, 28.44
2001-11-26, NaN, 28.59, 28.59
2001-11-27, NaN, 28.74, 28.74
2001-11-28, NaN, 28.89, 28.89
2001-11-29, NaN, 29.05, 29.05
2001-11-30, NaN, 29.20, 29.20
2001-12-01, NaN, 29.35, 29.35
2001-12-02, NaN, 29.51, 29.51
2001-12-03, NaN, 29.66, 29.66
2001-12-04, NaN, 29.81, 29.81
2001-12-05, NaN, 29.97, 29.97
2001-12-06, NaN, 30.12, 30.12
2001-12-07, 29.85, 30.28, 29.85
2001-12-08, 30.64, 30.44, 30.64
2001-12-09, 31.61, 30.59, 31.61
2001-12-10, 30.32, 30.75, 30.32
2001-12-11, 30.30, 30.90, 30.30
2001-12-12, 31.63, 31.06, 31.63
2001-12-13, 30.70, 31.21, 30.70
2001-12-14, 31.49, 31.37, 31.49
2001-12-15, 30.33, 31.53, 30.33
2001-12-16, 29.67, 31.68, 29.67
2001-12-17, 29.88, 31.84, 29.88
2001-12-18, 29.79, 31.99, 29.79
2001-12-19, NaN, 32.15, 32.15
2001-12-20, 31.90, 32.30, 31.90
2001-12-21, 32.07, 32.45, 32.07
2001-12-22, 32.37, 32.61, 32.37
2001-12-23, 31.22, 32.76, 31.22
2001-12-24, 30.63, 32.91, 30.63
2001-12-25, 30.53, 33.06, 30.53
2001-12-26, 31.55, 33.22, 31.55
2001-12-27, 32.63, 33.37, 32.63
2001-12-28, 31.21, 33.52, 31.21
2001-12-29, 32.08, 33.66, 32.08
2001-12-30, 32.31, 33.81, 32.31
2001-12-31, 32.20, 33.96, 32.20
2002-01-01, 32.79, 34.11, 32.79
2002-01-02, 32.50, 34.25, 32.50
2002-01-03, 32.38, 34.40, 32.38
2002-01-04, 31.74, 34.54, 31.74
2002-01-05, 31.89, 34.68, 31.89
2002-01-06, 32.76, 34.82, 32.76
2002-01-07, 31.98, 34.96, 31.98
2002-01-08, 32.05, 35.10, 32.05
2002-01-09, 31.91, 35.24, 31.91
2002-01-10, 31.96, 35.38, 31.96
2002-01-11, 32.15, 35.51, 32.15
2002-01-12, 32.39, 35.65, 32.39
2002-01-13, 32.78, 35.78, 32.78
2002-01-14, 33.16, 35.91, 33.16
2002-01-15, 32.93, 36.04, 32.93
2002-01-16, 32.75, 36.17, 32.75
2002-01-17, 32.39, 36.30, 32.39
2002-01-18, 32.87, 36.42, 32.87
2002-01-19, 33.73, 36.54, 33.73
2002-01-20, 32.55, 36.67, 32.55
2002-01-21, 31.96, 36.79, 31.96
2002-01-22, 32.49, 36.90, 32.49
2002-01-23, 32.76, 37.02, 32.76
2002-01-24, 33.46, 37.14, 33.46
2002-01-25, 33.32, 37.25, 33.32
2002-01-26, 33.87, 37.36, 33.87
2002-01-27, 33.72, 37.47, 33.72
2002-01-28, 34.19, 37.58, 34.19
2002-01-29, 33.85, 37.68, 33.85
2002-01-30, 35.03, 37.78, 35.03
2002-01-31, 35.63, 37.88, 35.63
2002-02-01, 34.66, 37.98, 34.66
2002-02-02, 33.56, 38.08, 33.56
2002-02-03, 33.40, 38.18, 33.40
2002-02-04, 33.80, 38.27, 33.80
2002-02-05, 34.84, 38.36, 34.84
2002-02-06, 35.88, 38.45, 35.88
2002-02-07, NaN, 38.53, 38.53
2002-02-08, 35.92, 38.62, 35.92
2002-02-09, 35.20, 38.70, 35.20
2002-02-10, 35.62, 38.78, 35.62
2002-02-11, 37.70, 38.86, 37.70
2002-02-12, 37.72, 38.93, 37.72
2002-02-13, 35.79, 39.00, 35.79
2002-02-14, 34.51, 39.07, 34.51
2002-02-15, 34.47, 39.14, 34.47
2002-02-16, 36.33, 39.21, 36.33
2002-02-17, 36.85, 39.27, 36.85
2002-02-18, 34.32, 39.33, 34.32
2002-02-19, 35.19, 39.39, 35.19
2002-02-20, 36.08, 39.44, 36.08
2002-02-21, NaN, 39.50, 39.50
2002-02-22, NaN, 39.55, 39.55
2002-02-23, NaN, 39.59, 39.59
2002-02-24, NaN, 39.64, 39.64
2002-02-25, NaN, 39.68, 39.68
2002-02-26, NaN, 39.72, 39.72
2002-02-27, NaN, 39.76, 39.76
2002-02-28, NaN, 39.79, 39.79
2002-03-01, NaN, 39.83, 39.83
2002-03-02, NaN, 39.86, 39.86
2002-03-03, NaN, 39.88, 39.88
2002-03-04, NaN, 39.91, 39.91
2002-03-05, NaN, 39.93, 39.93
2002-03-06, NaN, 39.95, 39.95
2002-03-07, NaN, 39.96, 39.96
2002-03-08, NaN, 39.98, 39.98
2002-03-09, NaN, 39.99, 39.99
2002-03-10, NaN, 40.00, 40.00
2002-03-11, NaN, 40.00, 40.00
2002-03-12, NaN, 40.01, 40.01
2002-03-13, NaN, 40.01, 40.01
2002-03-14, NaN, 40.00, 40.00
2002-03-15, NaN, 40.00, 40.00
2002-03-16, NaN, 39.99, 39.99
2002-03-17, NaN, 39.98, 39.98
2002-03-18, NaN, 39.97, 39.97
2002-03-19, NaN, 39.95, 39.95
2002-03-20, NaN, 39.93, 39.93
2002-03-21, NaN, 39.91, 39.91
2002-03-22, NaN, 39.89, 39.89
2002-03-23, NaN, 39.86, 39.86
2002-03-24, NaN, 39.83, 39.83
2002-03-25, NaN, 39.80, 39.80
2002-03-26, NaN, 39.77, 39.77
2002-03-27, NaN, 39.73, 39.73
2002-03-28, NaN, 39.69, 39.69
2002-03-29, NaN, 39.65, 39.65
2002-03-30, NaN, 39.61, 39.61
2002-03-31, NaN, 39.56, 39.56
2002-04-01, NaN, 39.51, 39.51
2002-04-02, NaN, 39.46, 39.46
2002-04-03, NaN, 39.40, 39.40
2002-04-04, NaN, 39.35, 39.35
2002-04-05, NaN, 39.29, 39.29
2002-04-06, NaN, 39.22, 39.22
2002-04-07, NaN, 39.16, 39.16
2002-04-08, NaN, 39.09, 39.09
2002-04-09, NaN, 39.02, 39.02
2002-04-10, NaN, 38.95, 38.95
2002-04-11, NaN, 38.88, 38.88
2002-04-12, NaN, 38.80, 38.80
2002-04-13, NaN, 38.72, 38.72
2002-04-14, NaN, 38.64, 38.64
2002-04-15, NaN, 38.56, 38.56
2002-04-16, NaN, 38.47, 38.47
2002-04-17, NaN, 38.38, 38.38
2002-04-18, NaN, 38.29, 38.29
2002-04-19, NaN, 38.20, 38.20
2002-04-20, NaN, 38.11, 38.11
2002-04-21, NaN, 38.01, 38.01
2002-04-22, NaN, 37.91, 37.91
2002-04-23, NaN, 37.81, 37.81
2002-04-24, NaN, 37.71, 37.71
2002-04-25, NaN, 37.61, 37.61
2002-04-26, NaN, 37.50, 37.50
2002-04-27, NaN, 37.39, 37.39
2002-04-28, NaN, 37.28, 37.28
2002-04-29, 36.20, 37.17, 36.20
2002-04-30, 35.77, 37.05, 35.77
2002-05-01, 35.77, 36.94, 35.77
2002-05-02, 35.89, 36.82, 35.89
2002-05-03, 36.15, 36.70, 36.15
2002-05-04, 36.28, 36.58, 36.28
2002-05-05, 36.43, 36.46, 36.43
2002-05-06, 36.27, 36.33, 36.27
2002-05-07, 36.15, 36.21, 36.15
2002-05-08, 35.96, 36.08, 35.96
2002-05-09, 36.01, 35.95, 36.01
2002-05-10, 35.53, 35.82, 35.53
2002-05-11, 35.47, 35.69, 35.47
2002-05-12, 35.59, 35.56, 35.59
2002-05-13, 35.53, 35.42, 35.53
2002-05-14, 34.90, 35.29, 34.90
2002-05-15, 34.92, 35.15, 34.92
2002-05-16, 34.79, 35.01, 34.79
2002-05-17, 34.53, 34.87, 34.53
2002-05-18, 34.69, 34.73, 34.69
2002-05-19, NaN, 34.59, 34.59
2002-05-20, NaN, 34.45, 34.45
2002-05-21, NaN, 34.30, 34.30
2002-05-22, NaN, 34.16, 34.16
2002-05-23, NaN, 34.01, 34.01
2002-05-24, NaN, 33.86, 33.86
2002-05-25, NaN, 33.72, 33.72
2002-05-26, NaN, 33.57, 33.57
2002-05-27, NaN, 33.42, 33.42
2002-05-28, NaN, 33.27, 33.27
2002-05-29, NaN, 33.12, 33.12
2002-05-30, NaN, 32.97, 32.97
2002-05-31, NaN, 32.82, 32.82
2002-06-01, NaN, 32.66, 32.66
2002-06-02, NaN, 32.51, 32.51
2002-06-03, NaN, 32.36, 32.36
2002-06-04, NaN, 32.20, 32.20
2002-06-05, NaN, 32.05, 32.05
2002-06-06, NaN, 31.90, 31.90
2002-06-07, NaN, 31.74, 31.74
2002-06-08, NaN, 31.59, 31.59
2002-06-09, NaN, 31.43, 31.43
2002-06-10, NaN, 31.28, 31.28
2002-06-11, NaN, 31.12, 31.12
2002-06-12, 31.56, 30.97, 31.56
2002-06-13, 31.33, 30.81, 31.33
2002-06-14, 31.52, 30.66, 31.52
2002-06-15, 31.17, 30.50, 31.17
2002-06-16, 30.96, 30.35, 30.96
2002-06-17, 31.03, 30.19, 31.03
2002-06-18, 30.90, 30.04, 30.90
2002-06-19, 30.60, 29.89, 30.60
2002-06-20, 30.39, 29.73, 30.39
2002-06-21, 29.43, 29.58, 29.43
2002-06-22, 29.26, 29.43, 29.26
2002-06-23, 29.68, 29.27, 29.68
2002-06-24, 30.02, 29.12, 30.02
2002-06-25, 30.11, 28.97, 30.11
2002-06-26, 29.48, 28.82, 29.48
2002-06-27, 28.82, 28.67, 28.82
2002-06-28, 28.90, 28.52, 28.90
2002-06-29, 29.06, 28.37, 29.06
2002-06-30, 28.43, 28.22, 28.43
2002-07-01, 28.34, 28.08, 28.34
2002-07-02, 28.22, 27.93, 28.22
2002-07-03, 28.04, 27.79, 28.04
2002-07-04, 28.03, 27.64, 28.03
2002-07-05, 28.77, 27.50, 28.77
2002-07-06, 29.38, 27.36, 29.38
2002-07-07, 27.70, 27.22, 27.70
2002-07-08, 27.20, 27.08, 27.20
2002-07-09, 27.06, 26.94, 27.06
2002-07-10, NaN, 26.80, 26.80
2002-07-11, NaN, 26.66, 26.66
2002-07-12, NaN, 26.53, 26.53
2002-07-13, NaN, 26.39, 26.39
2002-07-14, NaN, 26.26, 26.26
2002-07-15, NaN, 26.13, 26.13
2002-07-16, NaN, 26.00, 26.00
2002-07-17, NaN, 25.87, 25.87
2002-07-18, NaN, 25.75, 25.75
2002-07-19, NaN, 25.62, 25.62
2002-07-20, 28.35, 25.50, 28.35
2002-07-21, 27.32, 25.38, 27.32
2002-07-22, 26.37, 25.26, 26.37
2002-07-23, 26.38, 25.14, 26.38
2002-07-24, NaN, 25.02, 25.02
2002-07-25, NaN, 24.91, 24.91
2002-07-26, NaN, 24.80, 24.80
2002-07-27, NaN, 24.69, 24.69
2002-07-28, NaN, 24.58, 24.58
2002-07-29, 25.46, 24.47, 25.46
2002-07-30, 25.65, 24.36, 25.65
2002-07-31, 25.25, 24.26, 25.25
2002-08-01, NaN, 24.16, 24.16
2002-08-02, NaN, 24.06, 24.06
2002-08-03, NaN, 23.96, 23.96
2002-08-04, NaN, 23.87, 23.87
2002-08-05, NaN, 23.78, 23.78
2002-08-06, NaN, 23.69, 23.69
2002-08-07, NaN, 23.60, 23.60
2002-08-08, NaN, 23.51, 23.51
2002-08-09, NaN, 23.43, 23.43
2002-08-10, NaN, 23.34, 23.34
2002-08-11, NaN, 23.27, 23.27
2002-08-12, 24.32, 23.19, 24.32
2002-08-13, 24.10, 23.11, 24.10
2002-08-14, 23.37, 23.04, 23.37
2002-08-15, 23.42, 22.97, 23.42
2002-08-16, 24.25, 22.90, 24.25
2002-08-17, 24.03, 22.84, 24.03
2002-08-18, 24.68, 22.77, 24.68
2002-08-19, 24.55, 22.71, 24.55
2002-08-20, 24.12, 22.66, 24.12
2002-08-21, 23.94, 22.60, 23.94
2002-08-22, 25.01, 22.55, 25.01
2002-08-23, 24.99, 22.50, 24.99
2002-08-24, 24.01, 22.45, 24.01
2002-08-25, 24.64, 22.40, 24.64
2002-08-26, 24.62, 22.36, 24.62
2002-08-27, 23.59, 22.32, 23.59
2002-08-28, 23.61, 22.28, 23.61
2002-08-29, 24.02, 22.25, 24.02
2002-08-30, 23.95, 22.22, 23.95
2002-08-31, NaN, 22.19, 22.19
2002-09-01, NaN, 22.16, 22.16
2002-09-02, NaN, 22.14, 22.14
2002-09-03, 23.78, 22.11, 23.78
2002-09-04, 23.56, 22.09, 23.56
2002-09-05, 23.27, 22.08, 23.27
2002-09-06, 23.34, 22.06, 23.34
2002-09-07, 23.26, 22.05, 23.26
2002-09-08, 23.34, 22.04, 23.34
2002-09-09, 23.14, 22.04, 23.14
2002-09-10, 23.27, 22.04, 23.27
2002-09-11, 23.33, 22.04, 23.33
2002-09-12, 23.15, 22.04, 23.15
2002-09-13, 23.15, 22.04, 23.15
2002-09-14, 23.22, 22.05, 23.22
2002-09-15, 23.45, 22.06, 23.45
2002-09-16, NaN, 22.07, 22.07
2002-09-17, 23.63, 22.09, 23.63
2002-09-18, 23.60, 22.11, 23.60
2002-09-19, 23.50, 22.13, 23.50
2002-09-20, 23.59, 22.15, 23.59
2002-09-21, 23.85, 22.18, 23.85
2002-09-22, 24.56, 22.21, 24.56
2002-09-23, 24.25, 22.24, 24.25
2002-09-24, 22.91, 22.27, 22.91
2002-09-25, 23.92, 22.31, 23.92
2002-09-26, 23.72, 22.35, 23.72
2002-09-27, 23.20, 22.39, 23.20
2002-09-28, 22.77, 22.44, 22.77
2002-09-29, 23.26, 22.48, 23.26
2002-09-30, 23.43, 22.53, 23.43
2002-10-01, 23.57, 22.59, 23.57
2002-10-02, NaN, 22.64, 22.64
2002-10-03, NaN, 22.70, 22.70
2002-10-04, 24.63, 22.76, 24.63
2002-10-05, 23.96, 22.82, 23.96
2002-10-06, 25.04, 22.88, 25.04
2002-10-07, 25.21, 22.95, 25.21
2002-10-08, 25.12, 23.02, 25.12
2002-10-09, 25.93, 23.09, 25.93
2002-10-10, 26.57, 23.17, 26.57
2002-10-11, 26.49, 23.24, 26.49
2002-10-12, 27.00, 23.32, 27.00
2002-10-13, 26.33, 23.40, 26.33
2002-10-14, 24.84, 23.49, 24.84
2002-10-15, 25.52, 23.57, 25.52
2002-10-16, 25.44, 23.66, 25.44
2002-10-17, 25.02, 23.75, 25.02
2002-10-18, 25.08, 23.84, 25.08
2002-10-19, 25.64, 23.94, 25.64
2002-10-20, 25.38, 24.04, 25.38
2002-10-21, NaN, 24.14, 24.14
2002-10-22, NaN, 24.24, 24.24
2002-10-23, NaN, 24.34, 24.34
2002-10-24, NaN, 24.44, 24.44
2002-10-25, NaN, 24.55, 24.55
2002-10-26, NaN, 24.66, 24.66
2002-10-27, 27.37, 24.77, 27.37
2002-10-28, 26.70, 24.88, 26.70
2002-10-29, 27.17, 25.00, 27.17
2002-10-30, 26.72, 25.11, 26.72
2002-10-31, 26.88, 25.23, 26.88
2002-11-01, 27.24, 25.35, 27.24
2002-11-02, 27.43, 25.47, 27.43
2002-11-03, 28.35, 25.60, 28.35
2002-11-04, 28.44, 25.72, 28.44
2002-11-05, 28.91, 25.85, 28.91
2002-11-06, 31.10, 25.98, 31.10
2002-11-07, 30.29, 26.11, 30.29
2002-11-08, 29.77, 26.24, 29.77
2002-11-09, 29.97, 26.37, 29.97
2002-11-10, NaN, 26.51, 26.51
2002-11-11, 30.48, 26.64, 30.48
2002-11-12, 29.81, 26.78, 29.81
2002-11-13, 29.55, 26.92, 29.55
2002-11-14, 30.21, 27.05, 30.21
2002-11-15, 30.41, 27.20, 30.41
2002-11-16, NaN, 27.34, 27.34
2002-11-17, 30.02, 27.48, 30.02
2002-11-18, 30.24, 27.62, 30.24
2002-11-19, 30.19, 27.77, 30.19
2002-11-20, 30.19, 27.91, 30.19
2002-11-21, 31.76, 28.06, 31.76
2002-11-22, 30.83, 28.21, 30.83
2002-11-23, 30.59, 28.36, 30.59
2002-11-24, 30.77, 28.51, 30.77
2002-11-25, 30.96, 28.66, 30.96
2002-11-26, 31.50, 28.81, 31.50
2002-11-27, 32.35, 28.96, 32.35
2002-11-28, 32.73, 29.11, 32.73
2002-11-29, 32.94, 29.27, 32.94
2002-11-30, 35.32, 29.42, 35.32
2002-12-01, 34.38, 29.57, 34.38
2002-12-02, 32.82, 29.73, 32.82
2002-12-03, 35.04, 29.88, 35.04
2002-12-04, 37.43, 30.04, 37.43
2002-12-05, 43.44, 30.19, 43.44
2002-12-06, 37.57, 30.35, 37.57
2002-12-07, 37.63, 30.51, 37.63
2002-12-08, 32.81, 30.66, 32.81
2002-12-09, 33.95, 30.82, 33.95
2002-12-10, NaN, 30.98, 30.98
2002-12-11, 33.17, 31.13, 33.17
2002-12-12, NaN, 31.29, 31.29
2002-12-13, NaN, 31.45, 31.45
2002-12-14, NaN, 31.60, 31.60
2002-12-15, NaN, 31.76, 31.76
2002-12-16, NaN, 31.92, 31.92
2002-12-17, 33.89, 32.07, 33.89
2002-12-18, 33.78, 32.23, 33.78
2002-12-19, 35.13, 32.38, 35.13
2002-12-20, 36.06, 32.54, 36.06
2002-12-21, 34.70, 32.69, 34.70
2002-12-22, NaN, 32.85, 32.85
2002-12-23, 36.52, 33.00, 36.52
2002-12-24, 35.78, 33.16, 35.78
2002-12-25, 35.38, 33.31, 35.38
2002-12-26, 35.58, 33.46, 35.58
2002-12-27, 35.18, 33.61, 35.18
2002-12-28, 35.27, 33.76, 35.27
2002-12-29, NaN, 33.91, 33.91
2002-12-30, NaN, 34.06, 34.06
2002-12-31, NaN, 34.21, 34.21
2003-01-01, NaN, 34.36, 34.36
2003-01-02, 34.96, 34.50, 34.96
2003-01-03, 35.42, 34.65, 35.42
2003-01-04, 36.42, 34.79, 36.42
2003-01-05, 35.91, 34.94, 35.91
2003-01-06, 35.93, 35.08, 35.93
2003-01-07, 37.03, 35.22, 37.03
2003-01-08, 38.13, 35.36, 38.13
2003-01-09, 37.27, 35.50, 37.27
2003-01-10, 36.44, 35.64, 36.44
2003-01-11, 36.80, 35.77, 36.80
2003-01-12, 36.57, 35.91, 36.57
2003-01-13, 36.31, 36.04, 36.31
2003-01-14, 35.95, 36.17, 35.95
2003-01-15, 37.40, 36.30, 37.40
2003-01-16, NaN, 36.43, 36.43
2003-01-17, NaN, 36.56, 36.56
2003-01-18, NaN, 36.69, 36.69
2003-01-19, NaN, 36.81, 36.81
2003-01-20, NaN, 36.93, 36.93
2003-01-21, NaN, 37.06, 37.06
2003-01-22, NaN, 37.17, 37.17
2003-01-23, NaN, 37.29, 37.29
2003-01-24, NaN, 37.41, 37.41
2003-01-25, NaN, 37.52, 37.52
2003-01-26, NaN, 37.63, 37.63
2003-01-27, NaN, 37.74, 37.74
2003-01-28, NaN, 37.85, 37.85
2003-01-29, 39.98, 37.96, 39.98
2003-01-30, 39.29, 38.06, 39.29
2003-01-31, 39.80, 38.16, 39.80
2003-02-01, 41.24, 38.26, 41.24
2003-02-02, 37.55, 38.36, 37.55
2003-02-03, 38.41, 38.46, 38.41
2003-02-04, 38.93, 38.55, 38.93
2003-02-05, 38.90, 38.64, 38.90
2003-02-06, 37.70, 38.73, 37.70
2003-02-07, 41.17, 38.82, 41.17
2003-02-08, 41.73, 38.91, 41.73
2003-02-09, 43.14, 38.99, 43.14
2003-02-10, 42.98, 39.07, 42.98
2003-02-11, 41.14, 39.15, 41.14
2003-02-12, 39.44, 39.22, 39.44
2003-02-13, 39.61, 39.30, 39.61
2003-02-14, 36.87, 39.37, 36.87
2003-02-15, 37.89, 39.43, 37.89
2003-02-16, 38.20, 39.50, 38.20
2003-02-17, 40.78, 39.56, 40.78
2003-02-18, 39.12, 39.63, 39.12
2003-02-19, 40.19, 39.68, 40.19
2003-02-20, 37.79, 39.74, 37.79
2003-02-21, 38.67, 39.79, 38.67
2003-02-22, 40.06, 39.85, 40.06
2003-02-23, 39.06, 39.89, 39.06
2003-02-24, 39.38, 39.94, 39.38
2003-02-25, 39.07, 39.98, 39.07
2003-02-26, 38.49, 40.03, 38.49
2003-02-27, 38.93, 40.06, 38.93
2003-02-28, 38.06, 40.10, 38.06
2003-03-01, 38.12, 40.13, 38.12
2003-03-02, 38.31, 40.16, 38.31
2003-03-03, 38.94, 40.19, 38.94
2003-03-04, 40.27, 40.22, 40.27
2003-03-05, 40.30, 40.24, 40.30
2003-03-06, 40.13, 40.26, 40.13
2003-03-07, 39.52, 40.28, 39.52
2003-03-08, 41.28, 40.29, 41.28
2003-03-09, 40.22, 40.30, 40.22
2003-03-10, 40.88, 40.31, 40.88
2003-03-11, 39.62, 40.32, 39.62
2003-03-12, 38.95, 40.32, 38.95
2003-03-13, 39.28, 40.32, 39.28
2003-03-14, 39.01, 40.32, 39.01
2003-03-15, 39.92, 40.32, 39.92
2003-03-16, 40.55, 40.31, 40.55
2003-03-17, 40.42, 40.30, 40.42
2003-03-18, 40.68, 40.29, 40.68
2003-03-19, 40.60, 40.28, 40.60
2003-03-20, 42.37, 40.26, 42.37
2003-03-21, 42.34, 40.24, 42.34
2003-03-22, 40.84, 40.22, 40.84
2003-03-23, 39.92, 40.19, 39.92
2003-03-24, 40.48, 40.16, 40.48
2003-03-25, 40.17, 40.13, 40.17
2003-03-26, 39.49, 40.10, 39.49
2003-03-27, 39.79, 40.06, 39.79
2003-03-28, 40.29, 40.02, 40.29
2003-03-29, 39.99, 39.98, 39.99
2003-03-30, 39.92, 39.94, 39.92
2003-03-31, 39.32, 39.89, 39.32
2003-04-01, 39.66, 39.84, 39.66
2003-04-02, 40.68, 39.79, 40.68
2003-04-03, NaN, 39.74, 39.74
2003-04-04, NaN, 39.68, 39.68
2003-04-05, NaN, 39.62, 39.62
2003-04-06, NaN, 39.56, 39.56
2003-04-07, NaN, 39.50, 39.50
2003-04-08, NaN, 39.43, 39.43
2003-04-09, NaN, 39.36, 39.36
2003-04-10, NaN, 39.29, 39.29
2003-04-11, NaN, 39.22, 39.22
2003-04-12, NaN, 39.15, 39.15
2003-04-13, NaN, 39.07, 39.07
2003-04-14, NaN, 38.99, 38.99
2003-04-15, NaN, 38.90, 38.90
2003-04-16, NaN, 38.82, 38.82
2003-04-17, NaN, 38.73, 38.73
2003-04-18, 39.25, 38.64, 39.25
2003-04-19, 37.75, 38.55, 37.75
2003-04-20, 38.01, 38.46, 38.01
2003-04-21, 38.48, 38.36, 38.48
2003-04-22, 38.56, 38.27, 38.56
2003-04-23, 38.56, 38.17, 38.56
2003-04-24, 38.89, 38.07, 38.89
2003-04-25, 38.05, 37.96, 38.05
2003-04-26, 38.53, 37.86, 38.53
2003-04-27, 38.33, 37.75, 38.33
2003-04-28, 38.02, 37.64, 38.02
2003-04-29, NaN, 37.53, 37.53
2003-04-30, 38.74, 37.42, 38.74
2003-05-01, 38.03, 37.30, 38.03
2003-05-02, 38.35, 37.18, 38.35
2003-05-03, 38.01, 37.07, 38.01
2003-05-04, 38.05, 36.95, 38.05
2003-05-05, 38.30, 36.82, 38.30
2003-05-06, 38.72, 36.70, 38.72
2003-05-07, 37.98, 36.58, 37.98
2003-05-08, 38.13, 36.45, 38.13
2003-05-09, 38.25, 36.32, 38.25
2003-05-10, 37.93, 36.19, 37.93
2003-05-11, 37.87, 36.06, 37.87
2003-05-12, 36.82, 35.93, 36.82
2003-05-13, 37.85, 35.79, 37.85
2003-05-14, 37.22, 35.66, 37.22
2003-05-15, 37.13, 35.52, 37.13
2003-05-16, 37.44, 35.39, 37.44
2003-05-17, 36.48, 35.25, 36.48
2003-05-18, 37.68, 35.11, 37.68
2003-05-19, 37.78, 34.97, 37.78
2003-05-20, 37.24, 34.82, 37.24
2003-05-21, 36.01, 34.68, 36.01
2003-05-22, 35.68, 34.54, 35.68
2003-05-23, 34.84, 34.39, 34.84
2003-05-24, 35.44, 34.25, 35.44
2003-05-25, 36.36, 34.10, 36.36
2003-05-26, 35.12, 33.95, 35.12
2003-05-27, 35.42, 33.81, 35.42
2003-05-28, 35.32, 33.66, 35.32
2003-05-29, 35.69, 33.51, 35.69
2003-05-30, 34.57, 33.36, 34.57
2003-05-31, 34.51, 33.21, 34.51
2003-06-01, 35.64, 33.05, 35.64
2003-06-02, 35.83, 32.90, 35.83
2003-06-03, 35.45, 32.75, 35.45
2003-06-04, 35.46, 32.60, 35.46
2003-06-05, 34.86, 32.45, 34.86
2003-06-06, 34.76, 32.29, 34.76
2003-06-07, 34.24, 32.14, 34.24
2003-06-08, 33.94, 31.98, 33.94
2003-06-09, NaN, 31.83, 31.83
2003-06-10, 34.14, 31.68, 34.14
2003-06-11, 34.04, 31.52, 34.04
2003-06-12, 34.00, 31.37, 34.00
2003-06-13, 33.32, 31.21, 33.32
2003-06-14, 33.51, 31.06, 33.51
2003-06-15, 32.74, 30.91, 32.74
2003-06-16, 32.66, 30.75, 32.66
2003-06-17, 32.48, 30.60, 32.48
2003-06-18, 32.21, 30.45, 32.21
2003-06-19, 31.99, 30.29, 31.99
2003-06-20, 32.17, 30.14, 32.17
2003-06-21, 31.55, 29.99, 31.55
2003-06-22, 31.14, 29.84, 31.14
2003-06-23, 31.02, 29.68, 31.02
2003-06-24, 31.27, 29.53, 31.27
2003-06-25, 32.00, 29.38, 32.00
2003-06-26, 30.74, 29.23, 30.74
2003-06-27, 31.57, 29.08, 31.57
2003-06-28, 37.23, 28.94, 37.23
2003-06-29, 43.49, 28.79, 43.49
2003-06-30, 33.39, 28.64, 33.39
2003-07-01, 34.64, 28.50, 34.64
2003-07-02, 31.01, 28.35, 31.01
2003-07-03, 29.66, 28.21, 29.66
2003-07-04, 29.63, 28.06, 29.63
2003-07-05, NaN, 27.92, 27.92
2003-07-06, NaN, 27.78, 27.78
2003-07-07, NaN, 27.64, 27.64
2003-07-08, NaN, 27.50, 27.50
2003-07-09, NaN, 27.36, 27.36
2003-07-10, NaN, 27.23, 27.23
2003-07-11, NaN, 27.09, 27.09
2003-07-12, NaN, 26.96, 26.96
2003-07-13, NaN, 26.82, 26.82
2003-07-14, NaN, 26.69, 26.69
2003-07-15, NaN, 26.56, 26.56
2003-07-16, NaN, 26.43, 26.43
2003-07-17, NaN, 26.31, 26.31
2003-07-18, NaN, 26.18, 26.18
2003-07-19, NaN, 26.06, 26.06
2003-07-20, NaN, 25.94, 25.94
2003-07-21, NaN, 25.81, 25.81
2003-07-22, NaN, 25.70, 25.70
2003-07-23, NaN, 25.58, 25.58
2003-07-24, NaN, 25.46, 25.46
2003-07-25, NaN, 25.35, 25.35
2003-07-26, NaN, 25.24, 25.24
2003-07-27, NaN, 25.13, 25.13
2003-07-28, NaN, 25.02, 25.02
2003-07-29, NaN, 24.91, 24.91
2003-07-30, NaN, 24.81, 24.81
2003-07-31, NaN, 24.71, 24.71
2003-08-01, NaN, 24.61, 24.61
2003-08-02, NaN, 24.51, 24.51
2003-08-03, NaN, 24.41, 24.41
2003-08-04, NaN, 24.32, 24.32
2003-08-05, NaN, 24.23, 24.23
2003-08-06, NaN, 24.14, 24.14
2003-08-07, NaN, 24.05, 24.05
2003-08-08, NaN, 23.96, 23.96
2003-08-09, NaN, 23.88, 23.88
2003-08-10, NaN, 23.80, 23.80
2003-08-11, NaN, 23.72, 23.72
2003-08-12, NaN, 23.64, 23.64
2003-08-13, NaN, 23.57, 23.57
2003-08-14, NaN, 23.50, 23.50
2003-08-15, NaN, 23.43, 23.43
2003-08-16, NaN, 23.36, 23.36
2003-08-17, NaN, 23.30, 23.30
2003-08-18, NaN, 23.24, 23.24
2003-08-19, NaN, 23.18, 23.18
2003-08-20, NaN, 23.12, 23.12
2003-08-21, NaN, 23.06, 23.06
2003-08-22, NaN, 23.01, 23.01
2003-08-23, NaN, 22.96, 22.96
2003-08-24, NaN, 22.92, 22.92
2003-08-25, NaN, 22.87, 22.87
2003-08-26, NaN, 22.83, 22.83
2003-08-27, NaN, 22.79, 22.79
2003-08-28, NaN, 22.75, 22.75
2003-08-29, NaN, 22.72, 22.72
2003-08-30, NaN, 22.69, 22.69
2003-08-31, NaN, 22.66, 22.66
2003-09-01, NaN, 22.63, 22.63
2003-09-02, NaN, 22.61, 22.61
2003-09-03, NaN, 22.59, 22.59
2003-09-04, NaN, 22.57, 22.57
2003-09-05, NaN, 22.56, 22.56
2003-09-06, NaN, 22.54, 22.54
2003-09-07, NaN, 22.53, 22.53
2003-09-08, NaN, 22.52, 22.52
2003-09-09, NaN, 22.52, 22.52
2003-09-10, NaN, 22.52, 22.52
2003-09-11, 25.32, 22.52, 25.32
2003-09-12, 25.12, 22.52, 25.12
2003-09-13, 25.14, 22.53, 25.14
2003-09-14, 25.31, 22.54, 25.31
2003-09-15, 25.37, 22.55, 25.37
2003-09-16, 25.26, 22.56, 25.26
2003-09-17, 25.32, 22.58, 25.32
2003-09-18, 25.14, 22.60, 25.14
2003-09-19, 25.30, 22.62, 25.30
2003-09-20, 25.14, 22.64, 25.14
2003-09-21, 25.29, 22.67, 25.29
2003-09-22, 25.52, 22.70, 25.52
2003-09-23, 25.51, 22.73, 25.51
2003-09-24, NaN, 22.77, 22.77
2003-09-25, 25.71, 22.81, 25.71
2003-09-26, 26.01, 22.85, 26.01
2003-09-27, 25.96, 22.89, 25.96
2003-09-28, 26.14, 22.93, 26.14
2003-09-29, 25.95, 22.98, 25.95
2003-09-30, 26.02, 23.03, 26.02
2003-10-01, 26.04, 23.09, 26.04
2003-10-02, 25.88, 23.14, 25.88
2003-10-03, NaN, 23.20, 23.20
2003-10-04, NaN, 23.26, 23.26
2003-10-05, NaN, 23.32, 23.32
2003-10-06, NaN, 23.39, 23.39
2003-10-07, 27.43, 23.46, 27.43
2003-10-08, 26.95, 23.53, 26.95
2003-10-09, 28.69, 23.60, 28.69
2003-10-10, 32.81, 23.68, 32.81
2003-10-11, 30.00, 23.75, 30.00
2003-10-12, 28.85, 23.83, 28.85
2003-10-13, 27.58, 23.92, 27.58
2003-10-14, 27.80, 24.00, 27.80
2003-10-15, 26.94, 24.09, 26.94
2003-10-16, NaN, 24.18, 24.18
2003-10-17, 28.60, 24.27, 28.60
2003-10-18, 28.58, 24.36, 28.58
2003-10-19, 28.28, 24.46, 28.28
2003-10-20, 28.42, 24.55, 28.42
2003-10-21, 28.90, 24.65, 28.90
2003-10-22, 29.33, 24.75, 29.33
2003-10-23, 28.74, 24.86, 28.74
2003-10-24, 29.03, 24.96, 29.03
2003-10-25, 30.62, 25.07, 30.62
2003-10-26, 30.05, 25.18, 30.05
2003-10-27, 29.50, 25.29, 29.50
2003-10-28, 29.61, 25.41, 29.61
2003-10-29, 29.22, 25.52, 29.22
2003-10-30, 29.97, 25.64, 29.97
2003-10-31, 29.97, 25.76, 29.97
2003-11-01, 29.72, 25.88, 29.72
2003-11-02, 30.42, 26.00, 30.42
2003-11-03, 30.68, 26.13, 30.68
2003-11-04, NaN, 26.25, 26.25
2003-11-05, NaN, 26.38, 26.38
2003-11-06, NaN, 26.51, 26.51
2003-11-07, NaN, 26.64, 26.64
2003-11-08, NaN, 26.77, 26.77
2003-11-09, NaN, 26.91, 26.91
2003-11-10, NaN, 27.04, 27.04
2003-11-11, NaN, 27.18, 27.18
2003-11-12, NaN, 27.31, 27.31
2003-11-13, NaN, 27.45, 27.45
2003-11-14, NaN, 27.59, 27.59
2003-11-15, NaN, 27.74, 27.74
2003-11-16, NaN, 27.88, 27.88
2003-11-17, NaN, 28.02, 28.02
2003-11-18, NaN, 28.17, 28.17
2003-11-19, NaN, 28.31, 28.31
2003-11-20, NaN, 28.46, 28.46
2003-11-21, NaN, 28.61, 28.61
2003-11-22, NaN, 28.76, 28.76
2003-11-23, NaN, 28.91, 28.91
2003-11-24, NaN, 29.06, 29.06
2003-11-25, NaN, 29.21, 29.21
2003-11-26, 33.82, 29.36, 33.82
2003-11-27, 35.84, 29.51, 35.84
2003-11-28, 39.07, 29.66, 39.07
2003-11-29, 40.39, 29.82, 40.39
2003-11-30, 35.94, 29.97, 35.94
2003-12-01, NaN, 30.13, 30.13
2003-12-02, NaN, 30.28, 30.28
2003-12-03, NaN, 30.44, 30.44
2003-12-04, NaN, 30.60, 30.60
2003-12-05, NaN, 30.75, 30.75
2003-12-06, NaN, 30.91, 30.91
2003-12-07, NaN, 31.07, 31.07
2003-12-08, NaN, 31.22, 31.22
2003-12-09, NaN, 31.38, 31.38
2003-12-10, NaN, 31.54, 31.54
2003-12-11, NaN, 31.70, 31.70
2003-12-12, NaN, 31.85, 31.85
2003-12-13, NaN, 32.01, 32.01
2003-12-14, NaN, 32.17, 32.17
2003-12-15, NaN, 32.33, 32.33
2003-12-16, NaN, 32.48, 32.48
2003-12-17, NaN, 32.64, 32.64
2003-12-18, NaN, 32.80, 32.80
2003-12-19, NaN, 32.95, 32.95
2003-12-20, NaN, 33.11, 33.11
2003-12-21, NaN, 33.27, 33.27
2003-12-22, NaN, 33.42, 33.42
2003-12-23, NaN, 33.58, 33.58
2003-12-24, NaN, 33.73, 33.73
2003-12-25, NaN, 33.88, 33.88
2003-12-26, NaN, 34.04, 34.04
2003-12-27, NaN, 34.19, 34.19
2003-12-28, NaN, 34.34, 34.34
2003-12-29, NaN, 34.49, 34.49
2003-12-30, NaN, 34.64, 34.64
2003-12-31, 35.83, 34.79, 35.83
2004-01-01, 34.41, 34.94, 34.41
2004-01-02, 35.16, 35.09, 35.16
2004-01-03, 35.01, 35.23, 35.01
2004-01-04, 34.95, 35.38, 34.95
2004-01-05, 34.72, 35.52, 34.72
2004-01-06, 36.01, 35.66, 36.01
2004-01-07, 36.14, 35.81, 36.14
2004-01-08, 35.27, 35.95, 35.27
2004-01-09, NaN, 36.08, 36.08
2004-01-10, NaN, 36.22, 36.22
2004-01-11, NaN, 36.36, 36.36
2004-01-12, NaN, 36.50, 36.50
2004-01-13, NaN, 36.63, 36.63
2004-01-14, NaN, 36.76, 36.76
2004-01-15, NaN, 36.89, 36.89
2004-01-16, NaN, 37.02, 37.02
2004-01-17, NaN, 37.15, 37.15
2004-01-18, NaN, 37.28, 37.28
2004-01-19, NaN, 37.40, 37.40
2004-01-20, NaN, 37.53, 37.53
2004-01-21, NaN, 37.65, 37.65
2004-01-22, 35.64, 37.77, 35.64
2004-01-23, 36.55, 37.88, 36.55
2004-01-24, 36.45, 38.00, 36.45
2004-01-25, 36.88, 38.12, 36.88
2004-01-26, 37.58, 38.23, 37.58
2004-01-27, 39.56, 38.34, 39.56
2004-01-28, 40.45, 38.45, 40.45
2004-01-29, 43.11, 38.55, 43.11
2004-01-30, 43.96, 38.66, 43.96
2004-01-31, 43.56, 38.76, 43.56
2004-02-01, 42.21, 38.86, 42.21
2004-02-02, 40.58, 38.96, 40.58
2004-02-03, 40.40, 39.06, 40.40
2004-02-04, 42.04, 39.15, 42.04
2004-02-05, NaN, 39.25, 39.25
2004-02-06, 37.91, 39.34, 37.91
2004-02-07, 36.94, 39.42, 36.94
2004-02-08, 36.88, 39.51, 36.88
2004-02-09, 36.99, 39.59, 36.99
2004-02-10, 37.50, 39.67, 37.50
2004-02-11, 37.44, 39.75, 37.44
2004-02-12, 38.24, 39.83, 38.24
2004-02-13, 38.86, 39.90, 38.86
2004-02-14, 39.17, 39.98, 39.17
2004-02-15, 40.39, 40.05, 40.39
2004-02-16, 39.89, 40.11, 39.89
2004-02-17, 38.89, 40.18, 38.89
2004-02-18, 37.97, 40.24, 37.97
2004-02-19, 37.71, 40.30, 37.71
2004-02-20, 38.12, 40.36, 38.12
2004-02-21, 40.34, 40.41, 40.34
2004-02-22, 39.32, 40.46, 39.32
2004-02-23, 39.47, 40.51, 39.47
2004-02-24, 37.06, 40.56, 37.06
2004-02-25, 36.86, 40.61, 36.86
2004-02-26, 37.03, 40.65, 37.03
2004-02-27, 37.07, 40.69, 37.07
2004-02-28, 37.01, 40.72, 37.01
2004-02-29, 36.86, 40.76, 36.86
2004-03-01, 36.78, 40.79, 36.78
2004-03-02, 38.32, 40.82, 38.32
2004-03-03, 40.03, 40.85, 40.03
2004-03-04, 39.64, 40.87, 39.64
2004-03-05, 44.30, 40.89, 44.30
2004-03-06, 41.03, 40.91, 41.03
2004-03-07, 37.42, 40.93, 37.42
2004-03-08, 36.52, 40.94, 36.52
2004-03-09, 36.61, 40.95, 36.61
2004-03-10, 36.43, 40.96, 36.43
2004-03-11, NaN, 40.96, 40.96
2004-03-12, 40.16, 40.97, 40.16
2004-03-13, 48.80, 40.97, 48.80
2004-03-14, 45.87, 40.96, 45.87
2004-03-15, 42.48, 40.96, 42.48
2004-03-16, 39.88, 40.95, 39.88
2004-03-17, 38.37, 40.94, 38.37
2004-03-18, 46.52, 40.93, 46.52
2004-03-19, 44.20, 40.91, 44.20
2004-03-20, 41.69, 40.89, 41.69
2004-03-21, 45.76, 40.87, 45.76
2004-03-22, 41.31, 40.85, 41.31
2004-03-23, 42.47, 40.82, 42.47
2004-03-24, NaN, 40.79, 40.79
2004-03-25, NaN, 40.76, 40.76
2004-03-26, 41.18, 40.72, 41.18
2004-03-27, 40.33, 40.69, 40.33
2004-03-28, 39.22, 40.65, 39.22
2004-03-29, 40.30, 40.61, 40.30
2004-03-30, 40.62, 40.56, 40.62
2004-03-31, 40.59, 40.51, 40.59
2004-04-01, 40.56, 40.46, 40.56
2004-04-02, 40.37, 40.41, 40.37
2004-04-03, 40.79, 40.36, 40.79
2004-04-04, 40.10, 40.30, 40.10
2004-04-05, 38.48, 40.24, 38.48
2004-04-06, 39.59, 40.18, 39.59
2004-04-07, 40.48, 40.12, 40.48
2004-04-08, 38.66, 40.05, 38.66
2004-04-09, 39.29, 39.98, 39.29
2004-04-10, 39.13, 39.91, 39.13
2004-04-11, 39.07, 39.83, 39.07
2004-04-12, 42.52, 39.76, 42.52
2004-04-13, 39.97, 39.68, 39.97
2004-04-14, 40.85, 39.60, 40.85
2004-04-15, 42.14, 39.52, 42.14
2004-04-16, 40.01, 39.43, 40.01
2004-04-17, 38.64, 39.34, 38.64
2004-04-18, 39.95, 39.25, 39.95
2004-04-19, 38.97, 39.16, 38.97
2004-04-20, NaN, 39.07, 39.07
2004-04-21, NaN, 38.97, 38.97
2004-04-22, NaN, 38.87, 38.87
2004-04-23, NaN, 38.77, 38.77
2004-04-24, NaN, 38.67, 38.67
2004-04-25, NaN, 38.57, 38.57
2004-04-26, NaN, 38.46, 38.46
2004-04-27, NaN, 38.36, 38.36
2004-04-28, NaN, 38.25, 38.25
2004-04-29, NaN, 38.13, 38.13
2004-04-30, NaN, 38.02, 38.02
2004-05-01, NaN, 37.91, 37.91
2004-05-02, NaN, 37.79, 37.79
2004-05-03, NaN, 37.67, 37.67
2004-05-04, NaN, 37.55, 37.55
2004-05-05, NaN, 37.43, 37.43
2004-05-06, 38.00, 37.31, 38.00
2004-05-07, 37.78, 37.18, 37.78
2004-05-08, 37.83, 37.06, 37.83
2004-05-09, 37.83, 36.93, 37.83
2004-05-10, 37.62, 36.80, 37.62
2004-05-11, 37.57, 36.67, 37.57
2004-05-12, 36.66, 36.54, 36.66
2004-05-13, 36.52, 36.40, 36.52
2004-05-14, 36.38, 36.27, 36.38
2004-05-15, NaN, 36.13, 36.13
2004-05-16, NaN, 36.00, 36.00
2004-05-17, NaN, 35.86, 35.86
2004-05-18, NaN, 35.72, 35.72
2004-05-19, NaN, 35.58, 35.58
2004-05-20, NaN, 35.44, 35.44
2004-05-21, NaN, 35.30, 35.30
2004-05-22, NaN, 35.15, 35.15
2004-05-23, NaN, 35.01, 35.01
2004-05-24, NaN, 34.86, 34.86
2004-05-25, NaN, 34.72, 34.72
2004-05-26, NaN, 34.57, 34.57
2004-05-27, NaN, 34.42, 34.42
2004-05-28, NaN, 34.28, 34.28
2004-05-29, NaN, 34.13, 34.13
2004-05-30, NaN, 33.98, 33.98
2004-05-31, NaN, 33.83, 33.83
2004-06-01, NaN, 33.68, 33.68
2004-06-02, NaN, 33.53, 33.53
2004-06-03, 33.74, 33.38, 33.74
2004-06-04, 34.34, 33.22, 34.34
2004-06-05, 34.01, 33.07, 34.01
2004-06-06, 33.39, 32.92, 33.39
2004-06-07, 32.96, 32.77, 32.96
2004-06-08, 32.35, 32.61, 32.35
2004-06-09, 32.09, 32.46, 32.09
2004-06-10, 32.20, 32.31, 32.20
2004-06-11, 32.22, 32.16, 32.22
2004-06-12, 32.48, 32.00, 32.48
2004-06-13, 33.01, 31.85, 33.01
2004-06-14, 32.80, 31.70, 32.80
2004-06-15, 32.94, 31.55, 32.94
2004-06-16, 32.26, 31.39, 32.26
2004-06-17, 31.48, 31.24, 31.48
2004-06-18, 31.19, 31.09, 31.19
2004-06-19, 31.11, 30.94, 31.11
2004-06-20, 31.10, 30.79, 31.10
2004-06-21, 31.14, 30.63, 31.14
2004-06-22, NaN, 30.48, 30.48
2004-06-23, NaN, 30.33, 30.33
2004-06-24, NaN, 30.18, 30.18
2004-06-25, NaN, 30.04, 30.04
2004-06-26, NaN, 29.89, 29.89
2004-06-27, NaN, 29.74, 29.74
2004-06-28, NaN, 29.59, 29.59
2004-06-29, NaN, 29.45, 29.45
2004-06-30, NaN, 29.30, 29.30
2004-07-01, NaN, 29.16, 29.16
2004-07-02, NaN, 29.01, 29.01
2004-07-03, NaN, 28.87, 28.87
2004-07-04, NaN, 28.73, 28.73
2004-07-05, NaN, 28.59, 28.59
2004-07-06, NaN, 28.45, 28.45
2004-07-07, NaN, 28.31, 28.31
2004-07-08, NaN, 28.17, 28.17
2004-07-09, NaN, 28.04, 28.04
2004-07-10, NaN, 27.90, 27.90
2004-07-11, NaN, 27.77, 27.77
2004-07-12, NaN, 27.64, 27.64
2004-07-13, NaN, 27.51, 27.51
2004-07-14, NaN, 27.38, 27.38
2004-07-15, NaN, 27.25, 27.25
2004-07-16, NaN, 27.12, 27.12
2004-07-17, NaN, 27.00, 27.00
2004-07-18, NaN, 26.87, 26.87
2004-07-19, NaN, 26.75, 26.75
2004-07-20, NaN, 26.63, 26.63
2004-07-21, NaN, 26.51, 26.51
2004-07-22, NaN, 26.40, 26.40
2004-07-23, NaN, 26.28, 26.28
2004-07-24, NaN, 26.17, 26.17
2004-07-25, NaN, 26.06, 26.06
2004-07-26, NaN, 25.95, 25.95
2004-07-27, NaN, 25.84, 25.84
2004-07-28, NaN, 25.73, 25.73
2004-07-29, NaN, 25.63, 25.63
2004-07-30, NaN, 25.52, 25.52
2004-07-31, NaN, 25.42, 25.42
2004-08-01, NaN, 25.33, 25.33
2004-08-02, NaN, 25.23, 25.23
2004-08-03, NaN, 25.14, 25.14
2004-08-04, NaN, 25.04, 25.04
2004-08-05, NaN, 24.95, 24.95
2004-08-06, NaN, 24.87, 24.87
2004-08-07, NaN, 24.78, 24.78
2004-08-08, NaN, 24.70, 24.70
2004-08-09, NaN, 24.62, 24.62
2004-08-10, NaN, 24.54, 24.54
2004-08-11, NaN, 24.46, 24.46
2004-08-12, NaN, 24.39, 24.39
2004-08-13, NaN, 24.31, 24.31
2004-08-14, NaN, 24.24, 24.24
2004-08-15, NaN, 24.18, 24.18
2004-08-16, NaN, 24.11, 24.11
2004-08-17, NaN, 24.05, 24.05
2004-08-18, NaN, 23.99, 23.99
2004-08-19, NaN, 23.93, 23.93
2004-08-20, NaN, 23.88, 23.88
2004-08-21, 25.29, 23.82, 25.29
2004-08-22, 25.57, 23.77, 25.57
2004-08-23, 25.70, 23.73, 25.70
2004-08-24, 25.72, 23.68, 25.72
2004-08-25, 25.82, 23.64, 25.82
2004-08-26, 25.56, 23.60, 25.56
2004-08-27, 25.61, 23.56, 25.61
2004-08-28, 25.58, 23.53, 25.58
2004-08-29, 25.65, 23.49, 25.65
2004-08-30, 25.41, 23.46, 25.41
2004-08-31, 25.12, 23.44, 25.12
2004-09-01, 25.15, 23.41, 25.15
2004-09-02, 25.16, 23.39, 25.16
2004-09-03, 26.44, 23.37, 26.44
2004-09-04, 32.51, 23.35, 32.51
2004-09-05, 26.25, 23.34, 26.25
2004-09-06, 25.24, 23.33, 25.24
2004-09-07, 24.68, 23.32, 24.68
2004-09-08, NaN, 23.32, 23.32
2004-09-09, 24.77, 23.31, 24.77
2004-09-10, 24.71, 23.31, 24.71
2004-09-11, 24.98, 23.31, 24.98
2004-09-12, 25.17, 23.32, 25.17
2004-09-13, 24.74, 23.33, 24.74
2004-09-14, 25.02, 23.34, 25.02
2004-09-15, 24.99, 23.35, 24.99
2004-09-16, 25.03, 23.36, 25.03
2004-09-17, 24.98, 23.38, 24.98
2004-09-18, 24.71, 23.40, 24.71
2004-09-19, 25.09, 23.43, 25.09
2004-09-20, 25.01, 23.45, 25.01
2004-09-21, 24.87, 23.48, 24.87
2004-09-22, 24.94, 23.51, 24.94
2004-09-23, 25.04, 23.55, 25.04
2004-09-24, 25.95, 23.58, 25.95
2004-09-25, 26.21, 23.62, 26.21
2004-09-26, 26.19, 23.66, 26.19
2004-09-27, 27.00, 23.71, 27.00
2004-09-28, 28.52, 23.75, 28.52
2004-09-29, 27.54, 23.80, 27.54
2004-09-30, 25.38, 23.86, 25.38
2004-10-01, 26.15, 23.91, 26.15
2004-10-02, 27.14, 23.97, 27.14
2004-10-03, 25.77, 24.03, 25.77
2004-10-04, 25.63, 24.09, 25.63
2004-10-05, 25.42, 24.15, 25.42
2004-10-06, 25.90, 24.22, 25.90
2004-10-07, 25.61, 24.29, 25.61
2004-10-08, 25.88, 24.36, 25.88
2004-10-09, 26.18, 24.43, 26.18
2004-10-10, 26.84, 24.51, 26.84
2004-10-11, 26.80, 24.59, 26.80
2004-10-12, NaN, 24.67, 24.67
2004-10-13, 26.56, 24.75, 26.56
2004-10-14, 26.42, 24.84, 26.42
2004-10-15, 26.45, 24.93, 26.45
2004-10-16, 26.42, 25.02, 26.42
2004-10-17, 26.12, 25.11, 26.12
2004-10-18, 26.76, 25.20, 26.76
2004-10-19, 26.64, 25.30, 26.64
2004-10-20, 26.70, 25.40, 26.70
2004-10-21, 26.64, 25.50, 26.64
2004-10-22, 26.73, 25.60, 26.73
2004-10-23, 26.73, 25.71, 26.73
2004-10-24, 26.88, 25.81, 26.88
2004-10-25, 27.07, 25.92, 27.07
2004-10-26, 27.75, 26.03, 27.75
2004-10-27, 27.13, 26.15, 27.13
2004-10-28, 27.21, 26.26, 27.21
2004-10-29, 27.67, 26.38, 27.67
2004-10-30, 27.42, 26.50, 27.42
2004-10-31, 28.10, 26.62, 28.10
2004-11-01, 27.92, 26.74, 27.92
2004-11-02, 27.56, 26.86, 27.56
2004-11-03, 27.78, 26.99, 27.78
2004-11-04, 27.99, 27.11, 27.99
2004-11-05, 28.72, 27.24, 28.72
2004-11-06, 27.84, 27.37, 27.84
2004-11-07, 27.93, 27.50, 27.93
2004-11-08, 28.00, 27.63, 28.00
2004-11-09, 28.32, 27.77, 28.32
2004-11-10, 29.63, 27.90, 29.63
2004-11-11, 29.50, 28.04, 29.50
2004-11-12, 29.76, 28.18, 29.76
2004-11-13, 29.90, 28.32, 29.90
2004-11-14, 29.71, 28.46, 29.71
2004-11-15, 29.52, 28.60, 29.52
2004-11-16, 28.80, 28.74, 28.80
2004-11-17, NaN, 28.89, 28.89
2004-11-18, 29.57, 29.03, 29.57
2004-11-19, 30.11, 29.18, 30.11
2004-11-20, 30.00, 29.33, 30.00
2004-11-21, 29.83, 29.48, 29.83
2004-11-22, 29.79, 29.62, 29.79
2004-11-23, 29.79, 29.77, 29.79
2004-11-24, 29.37, 29.93, 29.37
2004-11-25, 29.98, 30.08, 29.98
2004-11-26, 30.22, 30.23, 30.22
2004-11-27, 30.05, 30.38, 30.05
2004-11-28, 30.14, 30.54, 30.14
2004-11-29, 30.88, 30.69, 30.88
2004-11-30, 30.52, 30.85, 30.52
2004-12-01, NaN, 31.00, 31.00
2004-12-02, NaN, 31.16, 31.16
2004-12-03, NaN, 31.31, 31.31
2004-12-04, NaN, 31.47, 31.47
2004-12-05, NaN, 31.63, 31.63
2004-12-06, NaN, 31.78, 31.78
2004-12-07, NaN, 31.94, 31.94
2004-12-08, NaN, 32.10, 32.10
2004-12-09, NaN, 32.26, 32.26
2004-12-10, NaN, 32.42, 32.42
2004-12-11, NaN, 32.57, 32.57
2004-12-12, NaN, 32.73, 32.73
2004-12-13, NaN, 32.89, 32.89
2004-12-14, NaN, 33.05, 33.05
2004-12-15, NaN, 33.21, 33.21
2004-12-16, NaN, 33.36, 33.36
2004-12-17, NaN, 33.52, 33.52
2004-12-18, NaN, 33.68, 33.68
2004-12-19, NaN, 33.83, 33.83
2004-12-20, NaN, 33.99, 33.99
2004-12-21, NaN, 34.15, 34.15
2004-12-22, NaN, 34.30, 34.30
2004-12-23, NaN, 34.46, 34.46
2004-12-24, NaN, 34.61, 34.61
2004-12-25, NaN, 34.77, 34.77
2004-12-26, NaN, 34.92, 34.92
2004-12-27, NaN, 35.07, 35.07
2004-12-28, NaN, 35.22, 35.22
2004-12-29, NaN, 35.38, 35.38
2004-12-30, NaN, 35.53, 35.53
2004-12-31, NaN, 35.68, 35.68
2005-01-01, 37.55, 35.82, 37.55
2005-01-02, 35.89, 35.97, 35.89
2005-01-03, 34.95, 36.12, 34.95
2005-01-04, 34.92, 36.27, 34.92
2005-01-05, 34.23, 36.41, 34.23
2005-01-06, 34.34, 36.55, 34.34
2005-01-07, 33.72, 36.70, 33.72
2005-01-08, 34.16, 36.84, 34.16
2005-01-09, NaN, 36.98, 36.98
2005-01-10, 34.57, 37.12, 34.57
2005-01-11, 34.92, 37.26, 34.92
2005-01-12, 35.19, 37.39, 35.19
2005-01-13, 33.73, 37.53, 33.73
2005-01-14, NaN, 37.66, 37.66
2005-01-15, NaN, 37.79, 37.79
2005-01-16, NaN, 37.93, 37.93
2005-01-17, NaN, 38.05, 38.05
2005-01-18, NaN, 38.18, 38.18
2005-01-19, NaN, 38.31, 38.31
2005-01-20, NaN, 38.43, 38.43
2005-01-21, NaN, 38.55, 38.55
2005-01-22, NaN, 38.68, 38.68
2005-01-23, NaN, 38.79, 38.79
2005-01-24, NaN, 38.91, 38.91
2005-01-25, NaN, 39.03, 39.03
2005-01-26, NaN, 39.14, 39.14
2005-01-27, NaN, 39.25, 39.25
2005-01-28, NaN, 39.36, 39.36
2005-01-29, NaN, 39.47, 39.47
2005-01-30, NaN, 39.58, 39.58
2005-01-31, NaN, 39.68, 39.68
2005-02-01, NaN, 39.78, 39.78
2005-02-02, 35.35, 39.88, 35.35
2005-02-03, 35.15, 39.98, 35.15
2005-02-04, 34.61, 40.07, 34.61
2005-02-05, 34.67, 40.17, 34.67
2005-02-06, 34.09, 40.26, 34.09
2005-02-07, 33.59, 40.35, 33.59
2005-02-08, 41.23, 40.43, 41.23
2005-02-09, 40.42, 40.52, 40.42
2005-02-10, 37.74, 40.60, 37.74
2005-02-11, 47.65, 40.68, 47.65
2005-02-12, 41.18, 40.76, 41.18
2005-02-13, 34.99, 40.83, 34.99
2005-02-14, 34.69, 40.91, 34.69
2005-02-15, 38.32, 40.98, 38.32
2005-02-16, 37.46, 41.04, 37.46
2005-02-17, NaN, 41.11, 41.11
2005-02-18, 35.31, 41.17, 35.31
2005-02-19, 35.98, 41.23, 35.98
2005-02-20, 36.42, 41.29, 36.42
2005-02-21, 35.11, 41.35, 35.11
2005-02-22, 34.11, 41.40, 34.11
2005-02-23, NaN, 41.45, 41.45
2005-02-24, NaN, 41.50, 41.50
2005-02-25, NaN, 41.54, 41.54
2005-02-26, NaN, 41.58, 41.58
2005-02-27, 35.48, 41.62, 35.48
2005-02-28, 35.36, 41.66, 35.36
2005-03-01, 35.06, 41.70, 35.06
2005-03-02, 34.99, 41.73, 34.99
2005-03-03, 35.23, 41.76, 35.23
2005-03-04, NaN, 41.79, 41.79
2005-03-05, NaN, 41.81, 41.81
2005-03-06, NaN, 41.83, 41.83
2005-03-07, NaN, 41.85, 41.85
2005-03-08, NaN, 41.87, 41.87
2005-03-09, 35.40, 41.88, 35.40
2005-03-10, 36.56, 41.89, 36.56
2005-03-11, 36.22, 41.90, 36.22
2005-03-12, 36.14, 41.90, 36.14
2005-03-13, 36.00, 41.91, 36.00
2005-03-14, 35.69, 41.91, 35.69
2005-03-15, 36.43, 41.91, 36.43
2005-03-16, 37.16, 41.90, 37.16
2005-03-17, 36.06, 41.89, 36.06
2005-03-18, 36.74, 41.88, 36.74
2005-03-19, 36.55, 41.87, 36.55
2005-03-20, 35.94, 41.85, 35.94
2005-03-21, 35.50, 41.83, 35.50
2005-03-22, 35.96, 41.81, 35.96
2005-03-23, 36.15, 41.79, 36.15
2005-03-24, 36.05, 41.76, 36.05
2005-03-25, 35.94, 41.73, 35.94
2005-03-26, 36.68, 41.70, 36.68
2005-03-27, 38.95, 41.67, 38.95
2005-03-28, 36.24, 41.63, 36.24
2005-03-29, 35.94, 41.59, 35.94
2005-03-30, 35.89, 41.55, 35.89
2005-03-31, 36.12, 41.51, 36.12
2005-04-01, 36.55, 41.46, 36.55
2005-04-02, 36.22, 41.41, 36.22
2005-04-03, 36.56, 41.36, 36.56
2005-04-04, 36.88, 41.30, 36.88
2005-04-05, 37.13, 41.25, 37.13
2005-04-06, 37.99, 41.19, 37.99
2005-04-07, 38.44, 41.12, 38.44
2005-04-08, 38.14, 41.06, 38.14
2005-04-09, 37.52, 40.99, 37.52
2005-04-10, 37.36, 40.92, 37.36
2005-04-11, 37.92, 40.85, 37.92
2005-04-12, 39.17, 40.78, 39.17
2005-04-13, 37.06, 40.70, 37.06
2005-04-14, 37.15, 40.62, 37.15
2005-04-15, 37.23, 40.54, 37.23
2005-04-16, 37.33, 40.46, 37.33
2005-04-17, 37.38, 40.37, 37.38
2005-04-18, 37.49, 40.29, 37.49
2005-04-19, 37.05, 40.20, 37.05
2005-04-20, 36.66, 40.11, 36.66
2005-04-21, NaN, 40.01, 40.01
2005-04-22, NaN, 39.92, 39.92
2005-04-23, NaN, 39.82, 39.82
2005-04-24, NaN, 39.72, 39.72
2005-04-25, 38.93, 39.62, 38.93
2005-04-26, 38.86, 39.51, 38.86
2005-04-27, 38.92, 39.41, 38.92
2005-04-28, NaN, 39.30, 39.30
2005-04-29, NaN, 39.19, 39.19
2005-04-30, NaN, 39.08, 39.08
2005-05-01, NaN, 38.96, 38.96
2005-05-02, NaN, 38.85, 38.85
2005-05-03, NaN, 38.73, 38.73
2005-05-04, NaN, 38.61, 38.61
2005-05-05, NaN, 38.49, 38.49
2005-05-06, NaN, 38.37, 38.37
2005-05-07, NaN, 38.25, 38.25
2005-05-08, NaN, 38.12, 38.12
2005-05-09, NaN, 38.00, 38.00
2005-05-10, NaN, 37.87, 37.87
2005-05-11, NaN, 37.74, 37.74
2005-05-12, NaN, 37.61, 37.61
2005-05-13, NaN, 37.48, 37.48
2005-05-14, NaN, 37.34, 37.34
2005-05-15, NaN, 37.21, 37.21
2005-05-16, NaN, 37.07, 37.07
2005-05-17, NaN, 36.94, 36.94
2005-05-18, NaN, 36.80, 36.80
2005-05-19, NaN, 36.66, 36.66
2005-05-20, NaN, 36.52, 36.52
2005-05-21, NaN, 36.38, 36.38
2005-05-22, NaN, 36.24, 36.24
2005-05-23, NaN, 36.09, 36.09
2005-05-24, NaN, 35.95, 35.95
2005-05-25, NaN, 35.80, 35.80
2005-05-26, NaN, 35.66, 35.66
2005-05-27, NaN, 35.51, 35.51
2005-05-28, NaN, 35.36, 35.36
2005-05-29, NaN, 35.22, 35.22
2005-05-30, NaN, 35.07, 35.07
2005-05-31, NaN, 34.92, 34.92
2005-06-01, 35.33, 34.77, 35.33
2005-06-02, 34.45, 34.62, 34.45
2005-06-03, 34.32, 34.47, 34.32
2005-06-04, 34.60, 34.32, 34.60
2005-06-05, 35.06, 34.17, 35.06
2005-06-06, 34.30, 34.01, 34.30
2005-06-07, 34.36, 33.86, 34.36
2005-06-08, 34.16, 33.71, 34.16
2005-06-09, 33.82, 33.56, 33.82
2005-06-10, 33.50, 33.40, 33.50
2005-06-11, 33.37, 33.25, 33.37
2005-06-12, 33.10, 33.10, 33.10
2005-06-13, 32.81, 32.95, 32.81
2005-06-14, 32.70, 32.79, 32.70
2005-06-15, 32.27, 32.64, 32.27
2005-06-16, 31.64, 32.49, 31.64
2005-06-17, 31.60, 32.34, 31.60
2005-06-18, 31.33, 32.19, 31.33
2005-06-19, 31.45, 32.04, 31.45
2005-06-20, 31.38, 31.88, 31.38
2005-06-21, 30.94, 31.73, 30.94
2005-06-22, 30.97, 31.58, 30.97
2005-06-23, NaN, 31.43, 31.43
2005-06-24, NaN, 31.28, 31.28
2005-06-25, NaN, 31.14, 31.14
2005-06-26, NaN, 30.99, 30.99
2005-06-27, NaN, 30.84, 30.84
2005-06-28, 30.73, 30.69, 30.73
2005-06-29, 30.54, 30.55, 30.54
2005-06-30, 30.79, 30.40, 30.79
2005-07-01, 30.46, 30.26, 30.46
2005-07-02, 29.90, 30.11, 29.90
2005-07-03, 29.83, 29.97, 29.83
2005-07-04, 30.05, 29.83, 30.05
2005-07-05, NaN, 29.69, 29.69
2005-07-06, NaN, 29.55, 29.55
2005-07-07, NaN, 29.41, 29.41
2005-07-08, NaN, 29.27, 29.27
2005-07-09, NaN, 29.14, 29.14
2005-07-10, NaN, 29.00, 29.00
2005-07-11, 30.00, 28.87, 30.00
2005-07-12, 30.18, 28.74, 30.18
2005-07-13, 29.68, 28.60, 29.68
2005-07-14, 29.31, 28.47, 29.31
2005-07-15, 29.50, 28.35, 29.50
2005-07-16, 28.95, 28.22, 28.95
2005-07-17, 28.52, 28.09, 28.52
2005-07-18, 28.71, 27.97, 28.71
2005-07-19, 28.55, 27.85, 28.55
2005-07-20, 28.45, 27.73, 28.45
2005-07-21, 28.36, 27.61, 28.36
2005-07-22, 27.89, 27.49, 27.89
2005-07-23, NaN, 27.37, 27.37
2005-07-24, 27.17, 27.26, 27.17
2005-07-25, 27.18, 27.15, 27.18
2005-07-26, 27.00, 27.04, 27.00
2005-07-27, 26.93, 26.93, 26.93
2005-07-28, 26.87, 26.82, 26.87
2005-07-29, 27.62, 26.72, 27.62
2005-07-30, 27.23, 26.62, 27.23
2005-07-31, 26.38, 26.52, 26.38
2005-08-01, 26.29, 26.42, 26.29
2005-08-02, 26.42, 26.32, 26.42
2005-08-03, 26.43, 26.23, 26.43
2005-08-04, 26.99, 26.13, 26.99
2005-08-05, 25.86, 26.04, 25.86
2005-08-06, 25.18, 25.95, 25.18
2005-08-07, 25.22, 25.87, 25.22
2005-08-08, 24.95, 25.78, 24.95
2005-08-09, 24.80, 25.70, 24.80
2005-08-10, 25.39, 25.62, 25.39
2005-08-11, 25.27, 25.55, 25.27
2005-08-12, 25.31, 25.47, 25.31
2005-08-13, 24.99, 25.40, 24.99
2005-08-14, 24.91, 25.33, 24.91
2005-08-15, 25.09, 25.26, 25.09
2005-08-16, 24.92, 25.20, 24.92
2005-08-17, 24.84, 25.13, 24.84
2005-08-18, 24.92, 25.07, 24.92
2005-08-19, 24.79, 25.02, 24.79
2005-08-20, 24.68, 24.96, 24.68
2005-08-21, 24.49, 24.91, 24.49
2005-08-22, 24.84, 24.86, 24.84
2005-08-23, 24.70, 24.81, 24.70
2005-08-24, 24.65, 24.76, 24.65
2005-08-25, 24.47, 24.72, 24.47
2005-08-26, 24.53, 24.68, 24.53
2005-08-27, 25.98, 24.64, 25.98
2005-08-28, 26.03, 24.61, 26.03
2005-08-29, 24.86, 24.58, 24.86
2005-08-30, 24.40, 24.55, 24.40
2005-08-31, 24.49, 24.52, 24.49
2005-09-01, 24.58, 24.49, 24.58
2005-09-02, 24.69, 24.47, 24.69
2005-09-03, 24.50, 24.45, 24.50
2005-09-04, 24.74, 24.44, 24.74
2005-09-05, 24.68, 24.42, 24.68
2005-09-06, 24.53, 24.41, 24.53
2005-09-07, 24.48, 24.40, 24.48
2005-09-08, 24.28, 24.40, 24.28
2005-09-09, 24.35, 24.39, 24.35
2005-09-10, 24.10, 24.39, 24.10
2005-09-11, 24.22, 24.39, 24.22
2005-09-12, 24.16, 24.40, 24.16
2005-09-13, 24.20, 24.41, 24.20
2005-09-14, 24.32, 24.42, 24.32
2005-09-15, 24.22, 24.43, 24.22
2005-09-16, 24.25, 24.44, 24.25
2005-09-17, NaN, 24.46, 24.46
2005-09-18, NaN, 24.48, 24.48
2005-09-19, NaN, 24.51, 24.51
2005-09-20, NaN, 24.53, 24.53
2005-09-21, NaN, 24.56, 24.56
2005-09-22, NaN, 24.59, 24.59
2005-09-23, 24.32, 24.63, 24.32
2005-09-24, 24.18, 24.66, 24.18
2005-09-25, 24.32, 24.70, 24.32
2005-09-26, 24.21, 24.74, 24.21
2005-09-27, 24.17, 24.79, 24.17
2005-09-28, 24.19, 24.84, 24.19
2005-09-29, 24.28, 24.89, 24.28
2005-09-30, 24.50, 24.94, 24.50
2005-10-01, 24.92, 24.99, 24.92
2005-10-02, NaN, 25.05, 25.05
2005-10-03, NaN, 25.11, 25.11
2005-10-04, 25.49, 25.17, 25.49
2005-10-05, 25.50, 25.24, 25.50
2005-10-06, 25.17, 25.30, 25.17
2005-10-07, 25.47, 25.37, 25.47
2005-10-08, 26.29, 25.45, 26.29
2005-10-09, 26.30, 25.52, 26.30
2005-10-10, 25.56, 25.60, 25.56
2005-10-11, 25.81, 25.68, 25.81
2005-10-12, 25.88, 25.76, 25.88
2005-10-13, 25.74, 25.84, 25.74
2005-10-14, 26.12, 25.93, 26.12
2005-10-15, 26.18, 26.02, 26.18
2005-10-16, 26.31, 26.11, 26.31
2005-10-17, 26.45, 26.20, 26.45
2005-10-18, 26.54, 26.29, 26.54
2005-10-19, 26.57, 26.39, 26.57
2005-10-20, NaN, 26.49, 26.49
2005-10-21, 26.84, 26.59, 26.84
2005-10-22, 27.01, 26.69, 27.01
2005-10-23, 26.72, 26.80, 26.72
2005-10-24, 26.77, 26.91, 26.77
2005-10-25, 27.01, 27.02, 27.01
2005-10-26, 27.10, 27.13, 27.10
2005-10-27, 26.70, 27.24, 26.70
2005-10-28, 27.36, 27.36, 27.36
2005-10-29, 27.41, 27.47, 27.41
2005-10-30, 27.30, 27.59, 27.30
2005-10-31, 27.59, 27.71, 27.59
2005-11-01, 28.46, 27.84, 28.46
2005-11-02, 29.31, 27.96, 29.31
2005-11-03, 31.12, 28.09, 31.12
2005-11-04, 28.43, 28.21, 28.43
2005-11-05, 28.79, 28.34, 28.79
2005-11-06, 29.21, 28.47, 29.21
2005-11-07, 29.05, 28.60, 29.05
2005-11-08, 29.12, 28.74, 29.12
2005-11-09, 29.92, 28.87, 29.92
2005-11-10, 30.95, 29.01, 30.95
2005-11-11, 31.63, 29.15, 31.63
2005-11-12, 31.08, 29.29, 31.08
2005-11-13, 31.65, 29.43, 31.65
2005-11-14, 31.84, 29.57, 31.84
2005-11-15, NaN, 29.71, 29.71
2005-11-16, NaN, 29.86, 29.86
2005-11-17, NaN, 30.00, 30.00
2005-11-18, NaN, 30.15, 30.15
2005-11-19, NaN, 30.30, 30.30
2005-11-20, NaN, 30.44, 30.44
2005-11-21, NaN, 30.59, 30.59
2005-11-22, NaN, 30.74, 30.74
2005-11-23, NaN, 30.89, 30.89
2005-11-24, NaN, 31.05, 31.05
2005-11-25, NaN, 31.20, 31.20
2005-11-26, NaN, 31.35, 31.35
2005-11-27, NaN, 31.51, 31.51
2005-11-28, NaN, 31.66, 31.66
2005-11-29, NaN, 31.82, 31.82
2005-11-30, NaN, 31.97, 31.97
2005-12-01, NaN, 32.13, 32.13
2005-12-02, NaN, 32.29, 32.29
2005-12-03, NaN, 32.44, 32.44
2005-12-04, NaN, 32.60, 32.60
2005-12-05, NaN, 32.76, 32.76
2005-12-06, NaN, 32.92, 32.92
2005-12-07, NaN, 33.08, 33.08
2005-12-08, NaN, 33.24, 33.24
2005-12-09, NaN, 33.39, 33.39
2005-12-10, NaN, 33.55, 33.55
2005-12-11, NaN, 33.71, 33.71
2005-12-12, NaN, 33.87, 33.87
2005-12-13, NaN, 34.03, 34.03
2005-12-14, NaN, 34.19, 34.19
2005-12-15, NaN, 34.35, 34.35
2005-12-16, NaN, 34.51, 34.51
2005-12-17, NaN, 34.67, 34.67
2005-12-18, NaN, 34.83, 34.83
2005-12-19, NaN, 34.98, 34.98
2005-12-20, NaN, 35.14, 35.14
2005-12-21, NaN, 35.30, 35.30
2005-12-22, NaN, 35.45, 35.45
2005-12-23, NaN, 35.61, 35.61
2005-12-24, NaN, 35.77, 35.77
2005-12-25, NaN, 35.92, 35.92
2005-12-26, NaN, 36.08, 36.08
2005-12-27, NaN, 36.23, 36.23
2005-12-28, NaN, 36.38, 36.38
2005-12-29, NaN, 36.54, 36.54
2005-12-30, NaN, 36.69, 36.69
2005-12-31, NaN, 36.84, 36.84
2006-01-01, NaN, 36.99, 36.99
2006-01-02, NaN, 37.14, 37.14
2006-01-03, NaN, 37.28, 37.28
2006-01-04, NaN, 37.43, 37.43
2006-01-05, NaN, 37.58, 37.58
2006-01-06, NaN, 37.72, 37.72
2006-01-07, NaN, 37.87, 37.87
2006-01-08, NaN, 38.01, 38.01
2006-01-09, NaN, 38.15, 38.15
2006-01-10, NaN, 38.29, 38.29
2006-01-11, NaN, 38.43, 38.43
2006-01-12, 34.38, 38.57, 34.38
2006-01-13, 34.89, 38.70, 34.89
2006-01-14, 35.03, 38.84, 35.03
2006-01-15, 35.13, 38.97, 35.13
2006-01-16, 43.69, 39.10, 43.69
2006-01-17, 39.82, 39.23, 39.82
2006-01-18, 39.49, 39.36, 39.49
2006-01-19, 39.17, 39.48, 39.17
2006-01-20, 35.88, 39.61, 35.88
2006-01-21, 35.59, 39.73, 35.59
2006-01-22, 36.32, 39.85, 36.32
2006-01-23, 36.37, 39.97, 36.37
2006-01-24, 35.66, 40.09, 35.66
2006-01-25, 35.91, 40.21, 35.91
2006-01-26, 35.93, 40.32, 35.93
2006-01-27, 36.26, 40.44, 36.26
2006-01-28, 36.21, 40.55, 36.21
2006-01-29, 35.74, 40.65, 35.74
2006-01-30, 35.35, 40.76, 35.35
2006-01-31, 35.44, 40.87, 35.44
2006-02-01, 35.58, 40.97, 35.58
2006-02-02, NaN, 41.07, 41.07
2006-02-03, 35.55, 41.17, 35.55
2006-02-04, 36.73, 41.26, 36.73
2006-02-05, 35.34, 41.36, 35.34
2006-02-06, 35.91, 41.45, 35.91
2006-02-07, 35.52, 41.54, 35.52
2006-02-08, 35.29, 41.63, 35.29
2006-02-09, 35.30, 41.71, 35.30
2006-02-10, 35.24, 41.79, 35.24
2006-02-11, 35.09, 41.87, 35.09
2006-02-12, 35.09, 41.95, 35.09
2006-02-13, 35.69, 42.03, 35.69
2006-02-14, 36.06, 42.10, 36.06
2006-02-15, 35.30, 42.17, 35.30
2006-02-16, 35.06, 42.24, 35.06
2006-02-17, 35.70, 42.31, 35.70
2006-02-18, 35.17, 42.37, 35.17
2006-02-19, 36.18, 42.43, 36.18
2006-02-20, 39.36, 42.49, 39.36
2006-02-21, 38.23, 42.55, 38.23
2006-02-22, 35.97, 42.60, 35.97
2006-02-23, 36.25, 42.65, 36.25
2006-02-24, 35.94, 42.70, 35.94
2006-02-25, 36.55, 42.75, 36.55
2006-02-26, 37.15, 42.79, 37.15
2006-02-27, 38.00, 42.83, 38.00
2006-02-28, 38.39, 42.87, 38.39
2006-03-01, 37.37, 42.90, 37.37
2006-03-02, 37.87, 42.94, 37.87
2006-03-03, 37.71, 42.97, 37.71
2006-03-04, 38.78, 42.99, 38.78
2006-03-05, 38.99, 43.02, 38.99
2006-03-06, 38.76, 43.04, 38.76
2006-03-07, 38.65, 43.06, 38.65
2006-03-08, NaN, 43.08, 43.08
2006-03-09, NaN, 43.09, 43.09
2006-03-10, 38.53, 43.10, 38.53
2006-03-11, 38.46, 43.11, 38.46
2006-03-12, 38.95, 43.12, 38.95
2006-03-13, 38.74, 43.12, 38.74
2006-03-14, 38.65, 43.12, 38.65
2006-03-15, 39.03, 43.12, 39.03
2006-03-16, 39.39, 43.12, 39.39
2006-03-17, 39.19, 43.11, 39.19
2006-03-18, 39.36, 43.10, 39.36
2006-03-19, 39.38, 43.09, 39.38
2006-03-20, 39.44, 43.07, 39.44
2006-03-21, 39.94, 43.06, 39.94
2006-03-22, 39.37, 43.03, 39.37
2006-03-23, 39.49, 43.01, 39.49
2006-03-24, 40.16, 42.99, 40.16
2006-03-25, 39.26, 42.96, 39.26
2006-03-26, 41.59, 42.93, 41.59
2006-03-27, 42.14, 42.89, 42.14
2006-03-28, 40.88, 42.86, 40.88
2006-03-29, 41.88, 42.82, 41.88
2006-03-30, 40.84, 42.78, 40.84
2006-03-31, 40.35, 42.73, 40.35
2006-04-01, 40.09, 42.69, 40.09
2006-04-02, 40.24, 42.64, 40.24
2006-04-03, 39.68, 42.59, 39.68
2006-04-04, 39.53, 42.53, 39.53
2006-04-05, 40.31, 42.48, 40.31
2006-04-06, 40.28, 42.42, 40.28
2006-04-07, 40.22, 42.36, 40.22
2006-04-08, 42.08, 42.29, 42.08
2006-04-09, 41.28, 42.23, 41.28
2006-04-10, 40.77, 42.16, 40.77
2006-04-11, 40.72, 42.09, 40.72
2006-04-12, 41.85, 42.01, 41.85
2006-04-13, 41.07, 41.94, 41.07
2006-04-14, NaN, 41.86, 41.86
2006-04-15, NaN, 41.78, 41.78
2006-04-16, NaN, 41.70, 41.70
2006-04-17, NaN, 41.61, 41.61
2006-04-18, NaN, 41.53, 41.53
2006-04-19, NaN, 41.44, 41.44
2006-04-20, NaN, 41.35, 41.35
2006-04-21, 39.84, 41.25, 39.84
2006-04-22, 39.82, 41.16, 39.82
2006-04-23, NaN, 41.06, 41.06
2006-04-24, NaN, 40.96, 40.96
2006-04-25, NaN, 40.86, 40.86
2006-04-26, NaN, 40.76, 40.76
2006-04-27, 40.42, 40.65, 40.42
2006-04-28, NaN, 40.55, 40.55
2006-04-29, NaN, 40.44, 40.44
2006-04-30, NaN, 40.33, 40.33
2006-05-01, NaN, 40.21, 40.21
2006-05-02, 39.89, 40.10, 39.89
2006-05-03, 39.20, 39.98, 39.20
2006-05-04, 38.93, 39.87, 38.93
2006-05-05, 40.54, 39.75, 40.54
2006-05-06, 41.60, 39.62, 41.60
2006-05-07, 39.19, 39.50, 39.19
2006-05-08, 38.75, 39.38, 38.75
2006-05-09, NaN, 39.25, 39.25
2006-05-10, 38.61, 39.13, 38.61
2006-05-11, 38.36, 39.00, 38.36
2006-05-12, 38.25, 38.87, 38.25
2006-05-13, 38.45, 38.74, 38.45
2006-05-14, 38.63, 38.60, 38.63
2006-05-15, 38.66, 38.47, 38.66
2006-05-16, 38.69, 38.33, 38.69
2006-05-17, 38.75, 38.20, 38.75
2006-05-18, 38.74, 38.06, 38.74
2006-05-19, NaN, 37.92, 37.92
2006-05-20, NaN, 37.78, 37.78
2006-05-21, 37.82, 37.64, 37.82
2006-05-22, 38.09, 37.50, 38.09
2006-05-23, 38.24, 37.36, 38.24
2006-05-24, 38.64, 37.21, 38.64
2006-05-25, 38.33, 37.07, 38.33
2006-05-26, 37.44, 36.92, 37.44
2006-05-27, 37.27, 36.78, 37.27
2006-05-28, 37.12, 36.63, 37.12
2006-05-29, 36.66, 36.49, 36.66
2006-05-30, 36.49, 36.34, 36.49
2006-05-31, 36.22, 36.19, 36.22
2006-06-01, 36.12, 36.04, 36.12
2006-06-02, 36.17, 35.89, 36.17
2006-06-03, 36.06, 35.74, 36.06
2006-06-04, NaN, 35.59, 35.59
2006-06-05, 35.35, 35.44, 35.35
2006-06-06, 35.21, 35.29, 35.21
2006-06-07, NaN, 35.14, 35.14
2006-06-08, 34.81, 34.99, 34.81
2006-06-09, 35.04, 34.83, 35.04
2006-06-10, 34.52, 34.68, 34.52
2006-06-11, 34.29, 34.53, 34.29
2006-06-12, 34.18, 34.38, 34.18
2006-06-13, NaN, 34.23, 34.23
2006-06-14, 34.09, 34.08, 34.09
2006-06-15, 33.51, 33.92, 33.51
2006-06-16, 33.28, 33.77, 33.28
2006-06-17, 33.22, 33.62, 33.22
2006-06-18, 33.12, 33.47, 33.12
2006-06-19, 33.04, 33.32, 33.04
2006-06-20, 32.97, 33.17, 32.97
2006-06-21, 32.68, 33.02, 32.68
2006-06-22, 32.16, 32.87, 32.16
2006-06-23, 31.94, 32.72, 31.94
2006-06-24, 32.13, 32.57, 32.13
2006-06-25, 31.38, 32.42, 31.38
2006-06-26, 31.37, 32.28, 31.37
2006-06-27, 31.26, 32.13, 31.26
2006-06-28, 30.97, 31.98, 30.97
2006-06-29, 31.17, 31.84, 31.17
2006-06-30, 31.03, 31.69, 31.03
2006-07-01, 31.90, 31.55, 31.90
2006-07-02, 37.69, 31.41, 37.69
2006-07-03, 32.95, 31.26, 32.95
2006-07-04, 31.43, 31.12, 31.43
2006-07-05, NaN, 30.98, 30.98
2006-07-06, 33.47, 30.84, 33.47
2006-07-07, 31.93, 30.71, 31.93
2006-07-08, 30.96, 30.57, 30.96
2006-07-09, 30.98, 30.43, 30.98
2006-07-10, 30.92, 30.30, 30.92
2006-07-11, 30.44, 30.17, 30.44
2006-07-12, 30.27, 30.04, 30.27
2006-07-13, 30.76, 29.91, 30.76
2006-07-14, 30.76, 29.78, 30.76
2006-07-15, 30.46, 29.65, 30.46
2006-07-16, 30.74, 29.52, 30.74
2006-07-17, 29.92, 29.40, 29.92
2006-07-18, 29.41, 29.27, 29.41
2006-07-19, NaN, 29.15, 29.15
2006-07-20, NaN, 29.03, 29.03
2006-07-21, NaN, 28.91, 28.91
2006-07-22, NaN, 28.80, 28.80
2006-07-23, NaN, 28.68, 28.68
2006-07-24, 29.08, 28.57, 29.08
2006-07-25, 29.01, 28.46, 29.01
2006-07-26, 29.01, 28.35, 29.01
2006-07-27, 28.99, 28.24, 28.99
2006-07-28, 28.62, 28.13, 28.62
2006-07-29, 28.44, 28.03, 28.44
2006-07-30, 28.88, 27.93, 28.88
2006-07-31, 28.85, 27.83, 28.85
2006-08-01, 28.62, 27.73, 28.62
2006-08-02, 28.31, 27.63, 28.31
2006-08-03, 28.26, 27.54, 28.26
2006-08-04, 27.88, 27.45, 27.88
2006-08-05, 28.04, 27.36, 28.04
2006-08-06, 27.52, 27.27, 27.52
2006-08-07, NaN, 27.19, 27.19
2006-08-08, 27.19, 27.10, 27.19
2006-08-09, 27.06, 27.02, 27.06
2006-08-10, 27.39, 26.94, 27.39
2006-08-11, 27.41, 26.87, 27.41
2006-08-12, 27.11, 26.79, 27.11
2006-08-13, 26.70, 26.72, 26.70
2006-08-14, 26.78, 26.65, 26.78
2006-08-15, 26.44, 26.59, 26.44
2006-08-16, 26.33, 26.52, 26.33
2006-08-17, 26.27, 26.46, 26.27
2006-08-18, 26.29, 26.40, 26.29
2006-08-19, NaN, 26.34, 26.34
2006-08-20, NaN, 26.29, 26.29
2006-08-21, 26.20, 26.23, 26.20
2006-08-22, 25.99, 26.19, 25.99
2006-08-23, 25.66, 26.14, 25.66
2006-08-24, 25.39, 26.09, 25.39
2006-08-25, 26.76, 26.05, 26.76
2006-08-26, 27.02, 26.01, 27.02
2006-08-27, 27.75, 25.97, 27.75
2006-08-28, 26.68, 25.94, 26.68
2006-08-29, 25.94, 25.91, 25.94
2006-08-30, 25.65, 25.88, 25.65
2006-08-31, 25.15, 25.85, 25.15
2006-09-01, 25.16, 25.83, 25.16
2006-09-02, 25.09, 25.81, 25.09
2006-09-03, 25.08, 25.79, 25.08
2006-09-04, 25.24, 25.77, 25.24
2006-09-05, 25.01, 25.76, 25.01
2006-09-06, 25.30, 25.75, 25.30
2006-09-07, 25.31, 25.74, 25.31
2006-09-08, 25.38, 25.74, 25.38
2006-09-09, 25.60, 25.73, 25.60
2006-09-10, 26.07, 25.73, 26.07
2006-09-11, NaN, 25.74, 25.74
2006-09-12, NaN, 25.74, 25.74
2006-09-13, NaN, 25.75, 25.75
2006-09-14, NaN, 25.76, 25.76
2006-09-15, NaN, 25.77, 25.77
2006-09-16, NaN, 25.79, 25.79
2006-09-17, NaN, 25.81, 25.81
2006-09-18, 24.28, 25.83, 24.28
2006-09-19, 24.34, 25.85, 24.34
2006-09-20, 24.21, 25.88, 24.21
2006-09-21, 24.27, 25.91, 24.27
2006-09-22, 24.11, 25.94, 24.11
2006-09-23, 24.23, 25.98, 24.23
2006-09-24, 24.61, 26.01, 24.61
2006-09-25, 24.93, 26.05, 24.93
2006-09-26, 24.59, 26.10, 24.59
2006-09-27, 24.53, 26.14, 24.53
2006-09-28, 24.96, 26.19, 24.96
2006-09-29, 24.93, 26.24, 24.93
2006-09-30, 25.07, 26.29, 25.07
2006-10-01, 24.98, 26.35, 24.98
2006-10-02, 25.10, 26.41, 25.10
2006-10-03, 25.30, 26.47, 25.30
2006-10-04, 25.28, 26.53, 25.28
2006-10-05, 25.30, 26.59, 25.30
2006-10-06, 25.50, 26.66, 25.50
2006-10-07, 25.61, 26.73, 25.61
2006-10-08, 25.28, 26.81, 25.28
2006-10-09, 25.19, 26.88, 25.19
2006-10-10, 25.24, 26.96, 25.24
2006-10-11, 25.31, 27.04, 25.31
2006-10-12, 25.54, 27.12, 25.54
2006-10-13, NaN, 27.20, 27.20
2006-10-14, NaN, 27.29, 27.29
2006-10-15, 25.93, 27.38, 25.93
2006-10-16, 26.11, 27.47, 26.11
2006-10-17, 25.87, 27.56, 25.87
2006-10-18, 26.22, 27.66, 26.22
2006-10-19, 25.95, 27.76, 25.95
2006-10-20, 26.25, 27.86, 26.25
2006-10-21, 25.93, 27.96, 25.93
2006-10-22, 26.49, 28.06, 26.49
2006-10-23, 26.45, 28.17, 26.45
2006-10-24, 27.02, 28.28, 27.02
2006-10-25, 27.85, 28.39, 27.85
2006-10-26, 27.70, 28.50, 27.70
2006-10-27, 27.81, 28.61, 27.81
2006-10-28, 28.32, 28.73, 28.32
2006-10-29, 28.00, 28.85, 28.00
2006-10-30, 27.82, 28.97, 27.82
2006-10-31, 26.79, 29.09, 26.79
2006-11-01, 26.72, 29.21, 26.72
2006-11-02, 27.48, 29.34, 27.48
2006-11-03, 27.78, 29.46, 27.78
2006-11-04, 28.64, 29.59, 28.64
2006-11-05, 28.52, 29.72, 28.52
2006-11-06, 28.18, 29.85, 28.18
2006-11-07, 28.22, 29.99, 28.22
2006-11-08, 27.87, 30.12, 27.87
2006-11-09, 28.40, 30.26, 28.40
2006-11-10, 28.86, 30.39, 28.86
2006-11-11, 29.54, 30.53, 29.54
2006-11-12, 28.54, 30.67, 28.54
2006-11-13, 28.59, 30.81, 28.59
2006-11-14, NaN, 30.95, 30.95
2006-11-15, NaN, 31.10, 31.10
2006-11-16, NaN, 31.24, 31.24
2006-11-17, NaN, 31.39, 31.39
2006-11-18, NaN, 31.54, 31.54
2006-11-19, NaN, 31.68, 31.68
2006-11-20, NaN, 31.83, 31.83
2006-11-21, NaN, 31.98, 31.98
2006-11-22, NaN, 32.13, 32.13
2006-11-23, NaN, 32.29, 32.29
2006-11-24, NaN, 32.44, 32.44
2006-11-25, NaN, 32.59, 32.59
2006-11-26, NaN, 32.75, 32.75
2006-11-27, 40.69, 32.90, 40.69
2006-11-28, 35.28, 33.06, 35.28
2006-11-29, 33.89, 33.21, 33.89
2006-11-30, 36.69, 33.37, 36.69
2006-12-01, 35.32, 33.53, 35.32
2006-12-02, 35.35, 33.68, 35.35
2006-12-03, 37.93, 33.84, 37.93
2006-12-04, 37.63, 34.00, 37.63
2006-12-05, 37.67, 34.16, 37.67
2006-12-06, 37.18, 34.32, 37.18
2006-12-07, 37.28, 34.48, 37.28
2006-12-08, 37.40, 34.64, 37.40
2006-12-09, NaN, 34.80, 34.80
2006-12-10, NaN, 34.96, 34.96
2006-12-11, 39.06, 35.12, 39.06
2006-12-12, 40.18, 35.28, 40.18
2006-12-13, 38.77, 35.44, 38.77
2006-12-14, 38.93, 35.60, 38.93
2006-12-15, 38.73, 35.76, 38.73
2006-12-16, NaN, 35.91, 35.91
2006-12-17, 39.22, 36.07, 39.22
2006-12-18, 40.08, 36.23, 40.08
2006-12-19, 36.87, 36.39, 36.87
2006-12-20, 37.58, 36.55, 37.58
2006-12-21, 37.41, 36.71, 37.41
2006-12-22, 37.48, 36.87, 37.48
2006-12-23, 38.91, 37.02, 38.91
2006-12-24, 38.66, 37.18, 38.66
2006-12-25, 38.31, 37.33, 38.31
2006-12-26, 38.21, 37.49, 38.21
2006-12-27, 38.25, 37.64, 38.25
2006-12-28, 38.36, 37.80, 38.36
2006-12-29, 38.29, 37.95, 38.29
2006-12-30, 38.34, 38.10, 38.34
2006-12-31, 38.02, 38.25, 38.02
2007-01-01, 38.42, 38.40, 38.42
2007-01-02, 38.47, 38.55, 38.47
2007-01-03, NaN, 38.70, 38.70
2007-01-04, NaN, 38.85, 38.85
2007-01-05, NaN, 39.00, 39.00
2007-01-06, NaN, 39.14, 39.14
2007-01-07, NaN, 39.29, 39.29
2007-01-08, NaN, 39.43, 39.43
2007-01-09, NaN, 39.57, 39.57
2007-01-10, NaN, 39.71, 39.71
2007-01-11, NaN, 39.85, 39.85
2007-01-12, NaN, 39.99, 39.99
2007-01-13, NaN, 40.13, 40.13
2007-01-14, NaN, 40.26, 40.26
2007-01-15, NaN, 40.39, 40.39
2007-01-16, NaN, 40.53, 40.53
2007-01-17, NaN, 40.66, 40.66
2007-01-18, NaN, 40.79, 40.79
2007-01-19, NaN, 40.91, 40.91
2007-01-20, NaN, 41.04, 41.04
2007-01-21, NaN, 41.16, 41.16
2007-01-22, NaN, 41.29, 41.29
2007-01-23, NaN, 41.41, 41.41
2007-01-24, NaN, 41.52, 41.52
2007-01-25, NaN, 41.64, 41.64
2007-01-26, NaN, 41.76, 41.76
2007-01-27, NaN, 41.87, 41.87
2007-01-28, NaN, 41.98, 41.98
2007-01-29, NaN, 42.09, 42.09
2007-01-30, NaN, 42.20, 42.20
2007-01-31, NaN, 42.30, 42.30
2007-02-01, NaN, 42.41, 42.41
2007-02-02, 39.12, 42.51, 39.12
2007-02-03, 38.68, 42.61, 38.68
2007-02-04, 38.85, 42.70, 38.85
2007-02-05, 38.64, 42.80, 38.64
2007-02-06, 38.89, 42.89, 38.89
2007-02-07, 38.92, 42.98, 38.92
2007-02-08, 38.90, 43.07, 38.90
2007-02-09, 38.92, 43.15, 38.92
2007-02-10, 39.12, 43.24, 39.12
2007-02-11, 38.84, 43.32, 38.84
2007-02-12, 39.01, 43.40, 39.01
2007-02-13, 39.28, 43.47, 39.28
2007-02-14, 39.24, 43.55, 39.24
2007-02-15, 39.26, 43.62, 39.26
2007-02-16, 39.61, 43.69, 39.61
2007-02-17, 39.83, 43.75, 39.83
2007-02-18, 38.90, 43.82, 38.90
2007-02-19, 39.06, 43.88, 39.06
2007-02-20, 39.27, 43.94, 39.27
2007-02-21, 39.22, 44.00, 39.22
2007-02-22, 39.08, 44.05, 39.08
2007-02-23, 39.56, 44.10, 39.56
2007-02-24, 39.46, 44.15, 39.46
2007-02-25, 39.22, 44.20, 39.22
2007-02-26, 40.29, 44.24, 40.29
2007-02-27, 39.89, 44.28, 39.89
2007-02-28, 39.38, 44.32, 39.38
2007-03-01, 39.51, 44.36, 39.51
2007-03-02, 40.18, 44.39, 40.18
2007-03-03, 39.37, 44.42, 39.37
2007-03-04, 39.41, 44.45, 39.41
2007-03-05, 39.78, 44.48, 39.78
2007-03-06, 42.62, 44.50, 42.62
2007-03-07, 42.60, 44.52, 42.60
2007-03-08, 43.94, 44.54, 43.94
2007-03-09, 44.13, 44.55, 44.13
2007-03-10, 46.11, 44.56, 46.11
2007-03-11, 44.62, 44.57, 44.62
2007-03-12, 47.07, 44.58, 47.07
2007-03-13, 49.11, 44.59, 49.11
2007-03-14, 48.42, 44.59, 48.42
2007-03-15, 46.45, 44.59, 46.45
2007-03-16, 41.60, 44.58, 41.60
2007-03-17, 42.22, 44.58, 42.22
2007-03-18, 43.36, 44.57, 43.36
2007-03-19, 43.03, 44.56, 43.03
2007-03-20, 43.21, 44.54, 43.21
2007-03-21, 43.33, 44.52, 43.33
2007-03-22, 42.27, 44.50, 42.27
2007-03-23, 41.00, 44.48, 41.00
2007-03-24, 40.70, 44.46, 40.70
2007-03-25, 42.50, 44.43, 42.50
2007-03-26, 42.00, 44.40, 42.00
2007-03-27, 42.31, 44.37, 42.31
2007-03-28, 43.33, 44.33, 43.33
2007-03-29, NaN, 44.29, 44.29
2007-03-30, 42.13, 44.25, 42.13
2007-03-31, 42.67, 44.21, 42.67
2007-04-01, 42.88, 44.16, 42.88
2007-04-02, 43.07, 44.11, 43.07
2007-04-03, 42.57, 44.06, 42.57
2007-04-04, 42.96, 44.01, 42.96
2007-04-05, 42.99, 43.95, 42.99
2007-04-06, 42.27, 43.90, 42.27
2007-04-07, 42.24, 43.84, 42.24
2007-04-08, 42.70, 43.77, 42.70
2007-04-09, 43.04, 43.71, 43.04
2007-04-10, 43.47, 43.64, 43.47
2007-04-11, 43.03, 43.57, 43.03
2007-04-12, 42.44, 43.50, 42.44
2007-04-13, 41.73, 43.42, 41.73
2007-04-14, 41.82, 43.34, 41.82
2007-04-15, 41.68, 43.27, 41.68
2007-04-16, NaN, 43.18, 43.18
2007-04-17, NaN, 43.10, 43.10
2007-04-18, NaN, 43.01, 43.01
2007-04-19, NaN, 42.93, 42.93
2007-04-20, NaN, 42.83, 42.83
2007-04-21, NaN, 42.74, 42.74
2007-04-22, NaN, 42.65, 42.65
2007-04-23, NaN, 42.55, 42.55
2007-04-24, NaN, 42.45, 42.45
2007-04-25, NaN, 42.35, 42.35
2007-04-26, NaN, 42.25, 42.25
2007-04-27, NaN, 42.14, 42.14
2007-04-28, NaN, 42.04, 42.04
2007-04-29, 40.36, 41.93, 40.36
2007-04-30, 40.40, 41.82, 40.40
2007-05-01, 40.09, 41.71, 40.09
2007-05-02, 40.27, 41.59, 40.27
2007-05-03, 40.16, 41.48, 40.16
2007-05-04, 39.99, 41.36, 39.99
2007-05-05, 39.86, 41.24, 39.86
2007-05-06, 39.58, 41.12, 39.58
2007-05-07, 39.86, 41.00, 39.86
2007-05-08, 39.83, 40.88, 39.83
2007-05-09, 39.79, 40.75, 39.79
2007-05-10, 39.93, 40.63, 39.93
2007-05-11, 39.76, 40.50, 39.76
2007-05-12, 40.10, 40.37, 40.10
2007-05-13, 39.95, 40.24, 39.95
2007-05-14, 40.12, 40.11, 40.12
2007-05-15, 40.02, 39.97, 40.02
2007-05-16, 39.94, 39.84, 39.94
2007-05-17, 39.82, 39.70, 39.82
2007-05-18, 39.84, 39.57, 39.84
2007-05-19, 39.75, 39.43, 39.75
2007-05-20, 39.77, 39.29, 39.77
2007-05-21, 39.83, 39.15, 39.83
2007-05-22, 39.81, 39.01, 39.81
2007-05-23, 39.50, 38.87, 39.50
2007-05-24, 39.15, 38.72, 39.15
2007-05-25, 39.34, 38.58, 39.34
2007-05-26, 39.10, 38.44, 39.10
2007-05-27, 38.71, 38.29, 38.71
2007-05-28, 38.49, 38.14, 38.49
2007-05-29, 38.63, 38.00, 38.63
2007-05-30, 38.46, 37.85, 38.46
2007-05-31, 38.35, 37.70, 38.35
2007-06-01, NaN, 37.55, 37.55
2007-06-02, NaN, 37.41, 37.41
2007-06-03, NaN, 37.26, 37.26
2007-06-04, 37.71, 37.11, 37.71
2007-06-05, 37.41, 36.96, 37.41
2007-06-06, 37.17, 36.81, 37.17
2007-06-07, 37.40, 36.66, 37.40
2007-06-08, 37.65, 36.50, 37.65
2007-06-09, 37.31, 36.35, 37.31
2007-06-10, 36.92, 36.20, 36.92
2007-06-11, 36.87, 36.05, 36.87
2007-06-12, 36.65, 35.90, 36.65
2007-06-13, 37.37, 35.75, 37.37
2007-06-14, 37.16, 35.60, 37.16
2007-06-15, 36.66, 35.45, 36.66
2007-06-16, 36.17, 35.30, 36.17
2007-06-17, 35.84, 35.15, 35.84
2007-06-18, 36.56, 34.99, 36.56
2007-06-19, 36.19, 34.84, 36.19
2007-06-20, 36.23, 34.69, 36.23
2007-06-21, 36.88, 34.55, 36.88
2007-06-22, 35.87, 34.40, 35.87
2007-06-23, 35.90, 34.25, 35.90
2007-06-24, 35.54, 34.10, 35.54
2007-06-25, 35.05, 33.95, 35.05
2007-06-26, 34.38, 33.81, 34.38
2007-06-27, 34.46, 33.66, 34.46
2007-06-28, 33.60, 33.51, 33.60
2007-06-29, 34.68, 33.37, 34.68
2007-06-30, 36.05, 33.23, 36.05
2007-07-01, 34.91, 33.08, 34.91
2007-07-02, 34.77, 32.94, 34.77
2007-07-03, 34.88, 32.80, 34.88
2007-07-04, 34.06, 32.66, 34.06
2007-07-05, 33.37, 32.52, 33.37
2007-07-06, 33.20, 32.38, 33.20
2007-07-07, 32.98, 32.24, 32.98
2007-07-08, 32.75, 32.11, 32.75
2007-07-09, 32.64, 31.97, 32.64
2007-07-10, 32.13, 31.84, 32.13
2007-07-11, 32.86, 31.71, 32.86
2007-07-12, 32.79, 31.58, 32.79
2007-07-13, 32.38, 31.45, 32.38
2007-07-14, 32.10, 31.32, 32.10
2007-07-15, 31.76, 31.19, 31.76
2007-07-16, 31.44, 31.06, 31.44
2007-07-17, 31.37, 30.94, 31.37
2007-07-18, 31.42, 30.82, 31.42
2007-07-19, 31.76, 30.70, 31.76
2007-07-20, 32.05, 30.58, 32.05
2007-07-21, 32.48, 30.46, 32.48
2007-07-22, 31.41, 30.34, 31.41
2007-07-23, 30.55, 30.23, 30.55
2007-07-24, 30.30, 30.12, 30.30
2007-07-25, 30.14, 30.01, 30.14
2007-07-26, 29.56, 29.90, 29.56
2007-07-27, 28.96, 29.79, 28.96
2007-07-28, 29.05, 29.68, 29.05
2007-07-29, 29.25, 29.58, 29.25
2007-07-30, 29.87, 29.48, 29.87
2007-07-31, 30.47, 29.38, 30.47
2007-08-01, 30.69, 29.28, 30.69
2007-08-02, 29.85, 29.19, 29.85
2007-08-03, 29.04, 29.09, 29.04
2007-08-04, 29.75, 29.00, 29.75
2007-08-05, NaN, 28.91, 28.91
2007-08-06, NaN, 28.83, 28.83
2007-08-07, NaN, 28.74, 28.74
2007-08-08, NaN, 28.66, 28.66
2007-08-09, NaN, 28.58, 28.58
2007-08-10, NaN, 28.50, 28.50
2007-08-11, NaN, 28.43, 28.43
2007-08-12, NaN, 28.35, 28.35
2007-08-13, NaN, 28.28, 28.28
2007-08-14, NaN, 28.21, 28.21
2007-08-15, NaN, 28.15, 28.15
2007-08-16, NaN, 28.08, 28.08
2007-08-17, NaN, 28.02, 28.02
2007-08-18, NaN, 27.96, 27.96
2007-08-19, NaN, 27.91, 27.91
2007-08-20, NaN, 27.85, 27.85
2007-08-21, NaN, 27.80, 27.80
2007-08-22, NaN, 27.75, 27.75
2007-08-23, NaN, 27.70, 27.70
2007-08-24, NaN, 27.66, 27.66
2007-08-25, NaN, 27.62, 27.62
2007-08-26, NaN, 27.58, 27.58
2007-08-27, NaN, 27.54, 27.54
2007-08-28, NaN, 27.51, 27.51
2007-08-29, NaN, 27.48, 27.48
2007-08-30, NaN, 27.45, 27.45
2007-08-31, NaN, 27.42, 27.42
2007-09-01, NaN, 27.40, 27.40
2007-09-02, NaN, 27.38, 27.38
2007-09-03, NaN, 27.36, 27.36
2007-09-04, NaN, 27.35, 27.35
2007-09-05, NaN, 27.33, 27.33
2007-09-06, NaN, 27.32, 27.32
2007-09-07, NaN, 27.32, 27.32
2007-09-08, NaN, 27.31, 27.31
2007-09-09, NaN, 27.31, 27.31
2007-09-10, NaN, 27.31, 27.31
2007-09-11, NaN, 27.31, 27.31
2007-09-12, NaN, 27.32, 27.32
2007-09-13, NaN, 27.33, 27.33
2007-09-14, NaN, 27.34, 27.34
2007-09-15, 26.44, 27.35, 26.44
2007-09-16, 27.20, 27.37, 27.20
2007-09-17, 27.74, 27.39, 27.74
2007-09-18, 27.91, 27.41, 27.91
2007-09-19, 27.95, 27.44, 27.95
2007-09-20, 27.31, 27.46, 27.31
2007-09-21, NaN, 27.49, 27.49
2007-09-22, NaN, 27.53, 27.53
2007-09-23, NaN, 27.56, 27.56
2007-09-24, NaN, 27.60, 27.60
2007-09-25, NaN, 27.64, 27.64
2007-09-26, NaN, 27.68, 27.68
2007-09-27, NaN, 27.73, 27.73
2007-09-28, NaN, 27.78, 27.78
2007-09-29, NaN, 27.83, 27.83
2007-09-30, NaN, 27.88, 27.88
2007-10-01, NaN, 27.94, 27.94
2007-10-02, NaN, 28.00, 28.00
2007-10-03, NaN, 28.06, 28.06
2007-10-04, NaN, 28.12, 28.12
2007-10-05, NaN, 28.19, 28.19
2007-10-06, NaN, 28.25, 28.25
2007-10-07, NaN, 28.33, 28.33
2007-10-08, NaN, 28.40, 28.40
2007-10-09, NaN, 28.47, 28.47
2007-10-10, NaN, 28.55, 28.55
2007-10-11, NaN, 28.63, 28.63
2007-10-12, NaN, 28.72, 28.72
2007-10-13, NaN, 28.80, 28.80
2007-10-14, NaN, 28.89, 28.89
2007-10-15, NaN, 28.98, 28.98
2007-10-16, NaN, 29.07, 29.07
2007-10-17, NaN, 29.16, 29.16
2007-10-18, NaN, 29.26, 29.26
2007-10-19, NaN, 29.36, 29.36
2007-10-20, NaN, 29.46, 29.46
2007-10-21, NaN, 29.56, 29.56
2007-10-22, 33.78, 29.67, 33.78
2007-10-23, 29.37, 29.77, 29.37
2007-10-24, 29.77, 29.88, 29.77
2007-10-25, 29.36, 29.99, 29.36
2007-10-26, 30.00, 30.11, 30.00
2007-10-27, 30.95, 30.22, 30.95
2007-10-28, 30.19, 30.34, 30.19
2007-10-29, 30.23, 30.45, 30.23
2007-10-30, 30.45, 30.57, 30.45
2007-10-31, 30.34, 30.70, 30.34
2007-11-01, 30.06, 30.82, 30.06
2007-11-02, 30.56, 30.95, 30.56
2007-11-03, 30.92, 31.07, 30.92
2007-11-04, 31.28, 31.20, 31.28
2007-11-05, 31.09, 31.33, 31.09
2007-11-06, 31.38, 31.46, 31.38
2007-11-07, 30.70, 31.60, 30.70
2007-11-08, 31.51, 31.73, 31.51
2007-11-09, 32.00, 31.87, 32.00
2007-11-10, 33.16, 32.01, 33.16
2007-11-11, 32.01, 32.14, 32.01
2007-11-12, 32.37, 32.29, 32.37
2007-11-13, 32.31, 32.43, 32.31
2007-11-14, 32.19, 32.57, 32.19
2007-11-15, 32.21, 32.71, 32.21
2007-11-16, 35.51, 32.86, 35.51
2007-11-17, 32.46, 33.01, 32.46
2007-11-18, 32.30, 33.15, 32.30
2007-11-19, 32.30, 33.30, 32.30
2007-11-20, 32.96, 33.45, 32.96
2007-11-21, 32.97, 33.60, 32.97
2007-11-22, 33.06, 33.75, 33.06
2007-11-23, 32.66, 33.91, 32.66
2007-11-24, 33.85, 34.06, 33.85
2007-11-25, 34.26, 34.21, 34.26
2007-11-26, 34.63, 34.37, 34.63
2007-11-27, 35.29, 34.52, 35.29
2007-11-28, 35.70, 34.68, 35.70
2007-11-29, 35.81, 34.84, 35.81
2007-11-30, 34.65, 34.99, 34.65
2007-12-01, 33.64, 35.15, 33.64
2007-12-02, 33.84, 35.31, 33.84
2007-12-03, 34.95, 35.47, 34.95
2007-12-04, 35.24, 35.63, 35.24
2007-12-05, 34.25, 35.79, 34.25
2007-12-06, 36.00, 35.95, 36.00
2007-12-07, 37.21, 36.11, 37.21
2007-12-08, 36.53, 36.27, 36.53
2007-12-09, 38.68, 36.43, 38.68
2007-12-10, 39.66, 36.59, 39.66
2007-12-11, NaN, 36.75, 36.75
2007-12-12, NaN, 36.91, 36.91
2007-12-13, NaN, 37.07, 37.07
2007-12-14, NaN, 37.23, 37.23
2007-12-15, 36.22, 37.39, 36.22
2007-12-16, 36.06, 37.55, 36.06
2007-12-17, 36.27, 37.71, 36.27
2007-12-18, 36.29, 37.87, 36.29
2007-12-19, 36.17, 38.03, 36.17
2007-12-20, 36.92, 38.19, 36.92
2007-12-21, 38.14, 38.35, 38.14
2007-12-22, 37.10, 38.50, 37.10
2007-12-23, 38.01, 38.66, 38.01
2007-12-24, 37.21, 38.82, 37.21
2007-12-25, 38.19, 38.97, 38.19
2007-12-26, 38.33, 39.13, 38.33
2007-12-27, 38.37, 39.29, 38.37
2007-12-28, 39.14, 39.44, 39.14
2007-12-29, 39.10, 39.59, 39.10
2007-12-30, 38.81, 39.75, 38.81
2007-12-31, 38.54, 39.90, 38.54
2008-01-01, 38.07, 40.05, 38.07
2008-01-02, NaN, 40.20, 40.20
2008-01-03, NaN, 40.35, 40.35
2008-01-04, NaN, 40.50, 40.50
2008-01-05, NaN, 40.64, 40.64
2008-01-06, NaN, 40.79, 40.79
2008-01-07, NaN, 40.93, 40.93
2008-01-08, NaN, 41.08, 41.08
2008-01-09, NaN, 41.22, 41.22
2008-01-10, NaN, 41.36, 41.36
2008-01-11, NaN, 41.50, 41.50
2008-01-12, NaN, 41.64, 41.64
2008-01-13, NaN, 41.77, 41.77
2008-01-14, NaN, 41.91, 41.91
2008-01-15, NaN, 42.04, 42.04
2008-01-16, NaN, 42.17, 42.17
2008-01-17, 43.07, 42.30, 43.07
2008-01-18, 39.91, 42.43, 39.91
2008-01-19, 41.50, 42.56, 41.50
2008-01-20, 41.60, 42.69, 41.60
2008-01-21, 42.28, 42.81, 42.28
2008-01-22, 39.82, 42.93, 39.82
2008-01-23, 40.52, 43.06, 40.52
2008-01-24, 42.23, 43.17, 42.23
2008-01-25, 42.05, 43.29, 42.05
2008-01-26, 41.33, 43.41, 41.33
2008-01-27, 40.71, 43.52, 40.71
2008-01-28, 40.66, 43.63, 40.66
2008-01-29, 41.15, 43.74, 41.15
2008-01-30, 41.38, 43.85, 41.38
2008-01-31, 41.73, 43.96, 41.73
2008-02-01, 41.77, 44.06, 41.77
2008-02-02, 40.51, 44.16, 40.51
2008-02-03, 41.09, 44.26, 41.09
2008-02-04, 41.63, 44.36, 41.63
2008-02-05, 41.89, 44.45, 41.89
2008-02-06, 45.34, 44.55, 45.34
2008-02-07, 47.70, 44.64, 47.70
2008-02-08, 41.28, 44.72, 41.28
2008-02-09, 42.06, 44.81, 42.06
2008-02-10, NaN, 44.89, 44.89
2008-02-11, NaN, 44.98, 44.98
2008-02-12, NaN, 45.06, 45.06
2008-02-13, NaN, 45.13, 45.13
2008-02-14, NaN, 45.21, 45.21
2008-02-15, NaN, 45.28, 45.28
2008-02-16, NaN, 45.35, 45.35
2008-02-17, NaN, 45.42, 45.42
2008-02-18, NaN, 45.48, 45.48
2008-02-19, NaN, 45.54, 45.54
2008-02-20, NaN, 45.60, 45.60
2008-02-21, NaN, 45.66, 45.66
2008-02-22, 41.91, 45.72, 41.91
2008-02-23, 41.83, 45.77, 41.83
2008-02-24, 42.89, 45.82, 42.89
2008-02-25, 44.04, 45.87, 44.04
2008-02-26, 45.02, 45.91, 45.02
2008-02-27, 43.64, 45.95, 43.64
2008-02-28, 41.48, 45.99, 41.48
2008-02-29, 41.47, 46.03, 41.47
2008-03-01, 43.74, 46.07, 43.74
2008-03-02, 44.21, 46.10, 44.21
2008-03-03, 44.43, 46.13, 44.43
2008-03-04, 43.44, 46.15, 43.44
2008-03-05, 43.66, 46.18, 43.66
2008-03-06, 44.45, 46.20, 44.45
2008-03-07, 44.15, 46.22, 44.15
2008-03-08, 42.78, 46.23, 42.78
2008-03-09, 42.56, 46.25, 42.56
2008-03-10, 42.60, 46.26, 42.60
2008-03-11, 42.61, 46.27, 42.61
2008-03-12, 43.50, 46.27, 43.50
2008-03-13, 43.93, 46.27, 43.93
2008-03-14, 43.37, 46.27, 43.37
2008-03-15, 43.64, 46.27, 43.64
2008-03-16, 44.06, 46.27, 44.06
2008-03-17, 43.30, 46.26, 43.30
2008-03-18, 43.53, 46.25, 43.53
2008-03-19, 43.26, 46.23, 43.26
2008-03-20, 43.46, 46.22, 43.46
2008-03-21, 43.63, 46.20, 43.63
2008-03-22, 43.45, 46.18, 43.45
2008-03-23, 43.77, 46.15, 43.77
2008-03-24, 44.04, 46.13, 44.04
2008-03-25, 43.57, 46.10, 43.57
2008-03-26, 43.53, 46.07, 43.53
2008-03-27, 43.96, 46.03, 43.96
2008-03-28, 44.11, 46.00, 44.11
2008-03-29, 43.98, 45.96, 43.98
2008-03-30, 44.01, 45.91, 44.01
2008-03-31, 43.71, 45.87, 43.71
2008-04-01, 44.45, 45.82, 44.45
2008-04-02, 44.76, 45.77, 44.76
2008-04-03, 44.73, 45.72, 44.73
2008-04-04, 44.73, 45.67, 44.73
2008-04-05, 44.60, 45.61, 44.60
2008-04-06, 44.51, 45.55, 44.51
2008-04-07, 44.53, 45.49, 44.53
2008-04-08, 44.79, 45.43, 44.79
2008-04-09, 45.03, 45.36, 45.03
2008-04-10, 44.84, 45.29, 44.84
2008-04-11, 44.35, 45.22, 44.35
2008-04-12, 44.32, 45.15, 44.32
2008-04-13, 44.23, 45.07, 44.23
2008-04-14, 44.58, 44.99, 44.58
2008-04-15, 44.23, 44.91, 44.23
2008-04-16, 43.90, 44.83, 43.90
2008-04-17, 44.17, 44.74, 44.17
2008-04-18, 44.10, 44.66, 44.10
2008-04-19, 44.52, 44.57, 44.52
2008-04-20, 44.46, 44.48, 44.46
2008-04-21, 44.16, 44.38, 44.16
2008-04-22, 43.63, 44.29, 43.63
2008-04-23, NaN, 44.19, 44.19
2008-04-24, 43.49, 44.09, 43.49
2008-04-25, 43.33, 43.99, 43.33
2008-04-26, 43.05, 43.89, 43.05
2008-04-27, 44.05, 43.78, 44.05
2008-04-28, 43.46, 43.68, 43.46
2008-04-29, 43.65, 43.57, 43.65
2008-04-30, NaN, 43.46, 43.46
2008-05-01, 43.29, 43.35, 43.29
2008-05-02, 43.14, 43.23, 43.14
2008-05-03, 43.37, 43.12, 43.37
2008-05-04, 43.37, 43.00, 43.37
2008-05-05, 43.35, 42.88, 43.35
2008-05-06, 42.96, 42.76, 42.96
2008-05-07, 42.71, 42.64, 42.71
2008-05-08, NaN, 42.51, 42.51
2008-05-09, 42.65, 42.39, 42.65
2008-05-10, 42.59, 42.26, 42.59
2008-05-11, 42.14, 42.13, 42.14
2008-05-12, 42.33, 42.01, 42.33
2008-05-13, 42.87, 41.87, 42.87
2008-05-14, 42.29, 41.74, 42.29
2008-05-15, 42.26, 41.61, 42.26
2008-05-16, 42.24, 41.48, 42.24
2008-05-17, 42.15, 41.34, 42.15
2008-05-18, 42.12, 41.20, 42.12
2008-05-19, 41.79, 41.07, 41.79
2008-05-20, 41.78, 40.93, 41.78
2008-05-21, 41.56, 40.79, 41.56
2008-05-22, 41.10, 40.65, 41.10
2008-05-23, 40.93, 40.51, 40.93
2008-05-24, 41.40, 40.36, 41.40
2008-05-25, 41.47, 40.22, 41.47
2008-05-26, 41.84, 40.08, 41.84
2008-05-27, 40.88, 39.93, 40.88
2008-05-28, 40.58, 39.79, 40.58
2008-05-29, 40.51, 39.64, 40.51
2008-05-30, 40.75, 39.49, 40.75
2008-05-31, 40.36, 39.35, 40.36
2008-06-01, 41.58, 39.20, 41.58
2008-06-02, 40.61, 39.05, 40.61
2008-06-03, 38.96, 38.90, 38.96
2008-06-04, 39.17, 38.75, 39.17
2008-06-05, 39.40, 38.60, 39.40
2008-06-06, 39.27, 38.45, 39.27
2008-06-07, 39.36, 38.30, 39.36
2008-06-08, 39.30, 38.15, 39.30
2008-06-09, 39.36, 38.00, 39.36
2008-06-10, 39.44, 37.85, 39.44
2008-06-11, 39.49, 37.70, 39.49
2008-06-12, 38.75, 37.55, 38.75
2008-06-13, 38.28, 37.40, 38.28
2008-06-14, 38.45, 37.25, 38.45
2008-06-15, 38.41, 37.10, 38.41
2008-06-16, 38.13, 36.95, 38.13
2008-06-17, 37.96, 36.80, 37.96
2008-06-18, 37.13, 36.65, 37.13
2008-06-19, NaN, 36.51, 36.51
2008-06-20, NaN, 36.36, 36.36
2008-06-21, NaN, 36.21, 36.21
2008-06-22, NaN, 36.06, 36.06
2008-06-23, NaN, 35.91, 35.91
2008-06-24, NaN, 35.77, 35.77
2008-06-25, NaN, 35.62, 35.62
2008-06-26, NaN, 35.48, 35.48
2008-06-27, NaN, 35.33, 35.33
2008-06-28, NaN, 35.19, 35.19
2008-06-29, NaN, 35.04, 35.04
2008-06-30, NaN, 34.90, 34.90
2008-07-01, NaN, 34.76, 34.76
2008-07-02, NaN, 34.62, 34.62
2008-07-03, NaN, 34.48, 34.48
2008-07-04, NaN, 34.34, 34.34
2008-07-05, NaN, 34.20, 34.20
2008-07-06, NaN, 34.06, 34.06
2008-07-07, NaN, 33.93, 33.93
2008-07-08, NaN, 33.79, 33.79
2008-07-09, NaN, 33.66, 33.66
2008-07-10, NaN, 33.53, 33.53
2008-07-11, NaN, 33.40, 33.40
2008-07-12, NaN, 33.27, 33.27
2008-07-13, NaN, 33.14, 33.14
2008-07-14, NaN, 33.01, 33.01
2008-07-15, NaN, 32.89, 32.89
2008-07-16, NaN, 32.76, 32.76
2008-07-17, NaN, 32.64, 32.64
2008-07-18, NaN, 32.52, 32.52
2008-07-19, NaN, 32.40, 32.40
2008-07-20, NaN, 32.28, 32.28
2008-07-21, NaN, 32.17, 32.17
2008-07-22, NaN, 32.05, 32.05
2008-07-23, NaN, 31.94, 31.94
2008-07-24, NaN, 31.83, 31.83
2008-07-25, NaN, 31.72, 31.72
2008-07-26, NaN, 31.61, 31.61
2008-07-27, NaN, 31.51, 31.51
2008-07-28, NaN, 31.40, 31.40
2008-07-29, NaN, 31.30, 31.30
2008-07-30, NaN, 31.20, 31.20
2008-07-31, NaN, 31.10, 31.10
2008-08-01, NaN, 31.01, 31.01
2008-08-02, NaN, 30.91, 30.91
2008-08-03, NaN, 30.82, 30.82
2008-08-04, NaN, 30.73, 30.73
2008-08-05, NaN, 30.65, 30.65
2008-08-06, NaN, 30.56, 30.56
2008-08-07, NaN, 30.48, 30.48
2008-08-08, NaN, 30.40, 30.40
2008-08-09, NaN, 30.32, 30.32
2008-08-10, NaN, 30.24, 30.24
2008-08-11, NaN, 30.17, 30.17
2008-08-12, NaN, 30.10, 30.10
2008-08-13, NaN, 30.03, 30.03
2008-08-14, NaN, 29.96, 29.96
2008-08-15, NaN, 29.89, 29.89
2008-08-16, NaN, 29.83, 29.83
2008-08-17, NaN, 29.77, 29.77
2008-08-18, NaN, 29.71, 29.71
2008-08-19, NaN, 29.66, 29.66
2008-08-20, NaN, 29.61, 29.61
2008-08-21, NaN, 29.56, 29.56
2008-08-22, NaN, 29.51, 29.51
2008-08-23, NaN, 29.46, 29.46
2008-08-24, NaN, 29.42, 29.42
2008-08-25, NaN, 29.38, 29.38
2008-08-26, NaN, 29.34, 29.34
2008-08-27, NaN, 29.31, 29.31
2008-08-28, NaN, 29.28, 29.28
2008-08-29, NaN, 29.25, 29.25
2008-08-30, NaN, 29.22, 29.22
2008-08-31, NaN, 29.20, 29.20
2008-09-01, NaN, 29.17, 29.17
2008-09-02, NaN, 29.15, 29.15
2008-09-03, NaN, 29.14, 29.14
2008-09-04, NaN, 29.12, 29.12
2008-09-05, NaN, 29.11, 29.11
2008-09-06, NaN, 29.10, 29.10
2008-09-07, NaN, 29.10, 29.10
2008-09-08, NaN, 29.10, 29.10
2008-09-09, NaN, 29.09, 29.09
2008-09-10, NaN, 29.10, 29.10
2008-09-11, NaN, 29.10, 29.10
2008-09-12, NaN, 29.11, 29.11
2008-09-13, NaN, 29.12, 29.12
2008-09-14, NaN, 29.13, 29.13
2008-09-15, NaN, 29.15, 29.15
2008-09-16, NaN, 29.16, 29.16
2008-09-17, NaN, 29.19, 29.19
2008-09-18, NaN, 29.21, 29.21
2008-09-19, NaN, 29.23, 29.23
2008-09-20, NaN, 29.26, 29.26
2008-09-21, NaN, 29.29, 29.29
2008-09-22, NaN, 29.33, 29.33
2008-09-23, NaN, 29.36, 29.36
2008-09-24, NaN, 29.40, 29.40
2008-09-25, 29.56, 29.45, 29.56
2008-09-26, 30.34, 29.49, 30.34
2008-09-27, 30.31, 29.54, 30.31
2008-09-28, 30.24, 29.59, 30.24
2008-09-29, 30.27, 29.64, 30.27
2008-09-30, 29.89, 29.69, 29.89
2008-10-01, 29.99, 29.75, 29.99
2008-10-02, 29.87, 29.81, 29.87
2008-10-03, 29.89, 29.87, 29.89
2008-10-04, 29.80, 29.94, 29.80
2008-10-05, 29.87, 30.00, 29.87
2008-10-06, NaN, 30.07, 30.07
2008-10-07, 30.23, 30.14, 30.23
2008-10-08, 31.13, 30.22, 31.13
2008-10-09, 30.96, 30.29, 30.96
2008-10-10, 30.68, 30.37, 30.68
2008-10-11, 30.42, 30.45, 30.42
2008-10-12, 30.39, 30.54, 30.39
2008-10-13, 30.52, 30.62, 30.52
2008-10-14, 30.69, 30.71, 30.69
2008-10-15, 30.60, 30.80, 30.60
2008-10-16, 30.78, 30.89, 30.78
2008-10-17, 31.19, 30.99, 31.19
2008-10-18, 31.01, 31.09, 31.01
2008-10-19, 31.95, 31.19, 31.95
2008-10-20, 33.12, 31.29, 33.12
2008-10-21, 33.06, 31.39, 33.06
2008-10-22, 32.07, 31.50, 32.07
2008-10-23, 31.56, 31.60, 31.56
2008-10-24, 32.06, 31.71, 32.06
2008-10-25, 32.26, 31.82, 32.26
2008-10-26, NaN, 31.94, 31.94
2008-10-27, NaN, 32.05, 32.05
2008-10-28, NaN, 32.17, 32.17
2008-10-29, NaN, 32.29, 32.29
2008-10-30, 33.12, 32.41, 33.12
2008-10-31, 33.33, 32.53, 33.33
2008-11-01, 34.40, 32.65, 34.40
2008-11-02, 34.11, 32.78, 34.11
2008-11-03, 33.92, 32.91, 33.92
2008-11-04, 34.06, 33.04, 34.06
2008-11-05, 33.79, 33.17, 33.79
2008-11-06, NaN, 33.30, 33.30
2008-11-07, NaN, 33.43, 33.43
2008-11-08, NaN, 33.57, 33.57
2008-11-09, 34.84, 33.71, 34.84
2008-11-10, 34.10, 33.84, 34.10
2008-11-11, 33.97, 33.98, 33.97
2008-11-12, 33.73, 34.12, 33.73
2008-11-13, NaN, 34.27, 34.27
2008-11-14, 35.05, 34.41, 35.05
2008-11-15, 35.08, 34.55, 35.08
2008-11-16, 35.77, 34.70, 35.77
2008-11-17, 36.08, 34.85, 36.08
2008-11-18, 36.69, 34.99, 36.69
2008-11-19, 36.03, 35.14, 36.03
2008-11-20, 36.14, 35.29, 36.14
2008-11-21, 37.21, 35.44, 37.21
2008-11-22, 37.77, 35.60, 37.77
2008-11-23, 38.78, 35.75, 38.78
2008-11-24, 37.91, 35.90, 37.91
2008-11-25, 37.06, 36.06, 37.06
2008-11-26, 38.18, 36.21, 38.18
2008-11-27, 38.54, 36.37, 38.54
2008-11-28, 37.58, 36.52, 37.58
2008-11-29, 37.81, 36.68, 37.81
2008-11-30, 38.25, 36.84, 38.25
2008-12-01, 38.08, 36.99, 38.08
2008-12-02, 37.93, 37.15, 37.93
2008-12-03, 38.57, 37.31, 38.57
2008-12-04, 38.37, 37.47, 38.37
2008-12-05, 38.36, 37.63, 38.36
2008-12-06, NaN, 37.79, 37.79
2008-12-07, NaN, 37.95, 37.95
2008-12-08, NaN, 38.11, 38.11
2008-12-09, 38.80, 38.27, 38.80
2008-12-10, 39.53, 38.43, 39.53
2008-12-11, 39.67, 38.59, 39.67
2008-12-12, 39.60, 38.75, 39.60
2008-12-13, 41.61, 38.91, 41.61
2008-12-14, 39.23, 39.07, 39.23
2008-12-15, 39.73, 39.23, 39.73
2008-12-16, NaN, 39.39, 39.39
2008-12-17, NaN, 39.55, 39.55
2008-12-18, NaN, 39.71, 39.71
2008-12-19, 41.33, 39.87, 41.33
2008-12-20, 44.56, 40.03, 44.56
2008-12-21, 46.65, 40.19, 46.65
2008-12-22, 44.59, 40.35, 44.59
2008-12-23, 43.51, 40.51, 43.51
2008-12-24, 43.99, 40.66, 43.99
2008-12-25, NaN, 40.82, 40.82
2008-12-26, NaN, 40.97, 40.97
2008-12-27, NaN, 41.13, 41.13
2008-12-28, NaN, 41.28, 41.28
2008-12-29, NaN, 41.44, 41.44
2008-12-30, NaN, 41.59, 41.59
2008-12-31, NaN, 41.74, 41.74
2009-01-01, NaN, 41.90, 41.90
2009-01-02, 43.56, 42.05, 43.56
2009-01-03, 42.69, 42.20, 42.69
2009-01-04, 43.07, 42.34, 43.07
2009-01-05, 43.28, 42.49, 43.28
2009-01-06, 43.82, 42.64, 43.82
2009-01-07, 44.74, 42.78, 44.74
2009-01-08, 43.95, 42.93, 43.95
2009-01-09, 43.44, 43.07, 43.44
2009-01-10, 42.56, 43.21, 42.56
2009-01-11, 41.88, 43.35, 41.88
2009-01-12, 42.32, 43.49, 42.32
2009-01-13, 42.33, 43.63, 42.33
2009-01-14, 41.71, 43.77, 41.71
2009-01-15, 41.62, 43.90, 41.62
2009-01-16, 42.53, 44.03, 42.53
2009-01-17, 43.53, 44.16, 43.53
2009-01-18, 43.43, 44.29, 43.43
2009-01-19, 42.35, 44.42, 42.35
2009-01-20, 42.76, 44.55, 42.76
2009-01-21, 42.89, 44.68, 42.89
2009-01-22, 44.28, 44.80, 44.28
2009-01-23, 47.76, 44.92, 47.76
2009-01-24, 47.07, 45.04, 47.07
2009-01-25, 46.43, 45.16, 46.43
2009-01-26, 45.95, 45.27, 45.95
2009-01-27, 46.07, 45.39, 46.07
2009-01-28, 47.62, 45.50, 47.62
2009-01-29, 45.13, 45.61, 45.13
2009-01-30, 41.46, 45.72, 41.46
2009-01-31, 40.41, 45.83, 40.41
2009-02-01, 41.42, 45.93, 41.42
2009-02-02, 43.03, 46.03, 43.03
2009-02-03, 42.75, 46.13, 42.75
2009-02-04, 43.52, 46.23, 43.52
2009-02-05, 44.45, 46.33, 44.45
2009-02-06, 43.45, 46.42, 43.45
2009-02-07, 43.52, 46.51, 43.52
2009-02-08, 43.88, 46.60, 43.88
2009-02-09, 43.26, 46.69, 43.26
2009-02-10, 43.35, 46.77, 43.35
2009-02-11, 43.83, 46.85, 43.83
2009-02-12, 44.67, 46.93, 44.67
2009-02-13, 43.75, 47.01, 43.75
2009-02-14, 43.03, 47.08, 43.03
2009-02-15, 42.18, 47.16, 42.18
2009-02-16, 40.64, 47.23, 40.64
2009-02-17, 43.01, 47.30, 43.01
2009-02-18, 41.04, 47.36, 41.04
2009-02-19, 41.05, 47.42, 41.05
2009-02-20, 39.61, 47.48, 39.61
2009-02-21, 42.92, 47.54, 42.92
2009-02-22, 43.10, 47.60, 43.10
2009-02-23, 42.59, 47.65, 42.59
2009-02-24, 42.40, 47.70, 42.40
2009-02-25, 41.60, 47.75, 41.60
2009-02-26, 41.38, 47.79, 41.38
2009-02-27, 41.89, 47.84, 41.89
2009-02-28, NaN, 47.88, 47.88
2009-03-01, 41.14, 47.91, 41.14
2009-03-02, 41.34, 47.95, 41.34
2009-03-03, 40.72, 47.98, 40.72
2009-03-04, NaN, 48.01, 48.01
2009-03-05, NaN, 48.04, 48.04
2009-03-06, NaN, 48.06, 48.06
2009-03-07, NaN, 48.08, 48.08
2009-03-08, NaN, 48.10, 48.10
2009-03-09, 43.89, 48.12, 43.89
2009-03-10, 45.93, 48.13, 45.93
2009-03-11, 45.24, 48.14, 45.24
2009-03-12, 44.19, 48.15, 44.19
2009-03-13, 42.95, 48.15, 42.95
2009-03-14, 42.86, 48.16, 42.86
2009-03-15, NaN, 48.16, 48.16
2009-03-16, NaN, 48.15, 48.15
2009-03-17, 42.87, 48.15, 42.87
2009-03-18, 42.63, 48.14, 42.63
2009-03-19, 42.68, 48.13, 42.68
2009-03-20, 43.01, 48.12, 43.01
2009-03-21, 43.09, 48.10, 43.09
2009-03-22, 42.84, 48.08, 42.84
2009-03-23, 42.72, 48.06, 42.72
2009-03-24, NaN, 48.04, 48.04
2009-03-25, NaN, 48.01, 48.01
2009-03-26, NaN, 47.98, 47.98
2009-03-27, NaN, 47.95, 47.95
2009-03-28, NaN, 47.91, 47.91
2009-03-29, NaN, 47.88, 47.88
2009-03-30, NaN, 47.84, 47.84
2009-03-31, NaN, 47.80, 47.80
2009-04-01, NaN, 47.75, 47.75
2009-04-02, NaN, 47.70, 47.70
2009-04-03, 42.29, 47.65, 42.29
2009-04-04, 42.96, 47.60, 42.96
2009-04-05, 43.04, 47.55, 43.04
2009-04-06, 43.60, 47.49, 43.60
2009-04-07, 43.05, 47.43, 43.05
2009-04-08, NaN, 47.37, 47.37
2009-04-09, 42.16, 47.30, 42.16
2009-04-10, 42.41, 47.24, 42.41
2009-04-11, 42.24, 47.17, 42.24
2009-04-12, 42.52, 47.10, 42.52
2009-04-13, 42.58, 47.02, 42.58
2009-04-14, NaN, 46.95, 46.95
2009-04-15, NaN, 46.87, 46.87
2009-04-16, NaN, 46.79, 46.79
2009-04-17, NaN, 46.70, 46.70
2009-04-18, NaN, 46.62, 46.62
2009-04-19, NaN, 46.53, 46.53
2009-04-20, 42.03, 46.44, 42.03
2009-04-21, 42.26, 46.35, 42.26
2009-04-22, 42.44, 46.26, 42.44
2009-04-23, 42.30, 46.16, 42.30
2009-04-24, 42.32, 46.06, 42.32
2009-04-25, 42.01, 45.97, 42.01
2009-04-26, 42.17, 45.86, 42.17
2009-04-27, 42.10, 45.76, 42.10
2009-04-28, 41.92, 45.65, 41.92
2009-04-29, 41.76, 45.55, 41.76
2009-04-30, 41.74, 45.44, 41.74
2009-05-01, NaN, 45.33, 45.33
2009-05-02, NaN, 45.22, 45.22
2009-05-03, NaN, 45.10, 45.10
2009-05-04, NaN, 44.98, 44.98
2009-05-05, 41.02, 44.87, 41.02
2009-05-06, 41.00, 44.75, 41.00
2009-05-07, NaN, 44.63, 44.63
2009-05-08, 40.59, 44.50, 40.59
2009-05-09, 41.17, 44.38, 41.17
2009-05-10, 41.70, 44.25, 41.70
2009-05-11, 40.85, 44.13, 40.85
2009-05-12, 41.07, 44.00, 41.07
2009-05-13, 41.30, 43.87, 41.30
2009-05-14, 41.56, 43.74, 41.56
2009-05-15, 42.95, 43.61, 42.95
2009-05-16, 42.50, 43.47, 42.50
2009-05-17, 41.40, 43.34, 41.40
2009-05-18, 41.46, 43.20, 41.46
2009-05-19, 41.56, 43.07, 41.56
2009-05-20, 41.68, 42.93, 41.68
2009-05-21, 41.27, 42.79, 41.27
2009-05-22, 40.97, 42.65, 40.97
2009-05-23, 40.56, 42.51, 40.56
2009-05-24, 40.55, 42.37, 40.55
2009-05-25, 40.50, 42.22, 40.50
2009-05-26, 40.40, 42.08, 40.40
2009-05-27, 40.69, 41.94, 40.69
2009-05-28, 40.42, 41.79, 40.42
2009-05-29, 40.43, 41.65, 40.43
2009-05-30, 40.80, 41.50, 40.80
2009-05-31, 40.96, 41.35, 40.96
2009-06-01, 40.70, 41.21, 40.70
2009-06-02, 40.18, 41.06, 40.18
2009-06-03, 39.45, 40.91, 39.45
2009-06-04, NaN, 40.76, 40.76
2009-06-05, 39.08, 40.61, 39.08
2009-06-06, 39.04, 40.46, 39.04
2009-06-07, 38.82, 40.31, 38.82
2009-06-08, 38.55, 40.16, 38.55
2009-06-09, 38.54, 40.01, 38.54
2009-06-10, 38.21, 39.86, 38.21
2009-06-11, 37.59, 39.71, 37.59
2009-06-12, 37.54, 39.56, 37.54
2009-06-13, NaN, 39.41, 39.41
2009-06-14, 36.77, 39.26, 36.77
2009-06-15, 37.34, 39.11, 37.34
2009-06-16, 36.99, 38.96, 36.99
2009-06-17, 36.95, 38.81, 36.95
2009-06-18, 36.99, 38.67, 36.99
2009-06-19, 36.79, 38.52, 36.79
2009-06-20, 36.63, 38.37, 36.63
2009-06-21, 36.04, 38.22, 36.04
2009-06-22, 35.67, 38.07, 35.67
2009-06-23, NaN, 37.92, 37.92
2009-06-24, 36.36, 37.78, 36.36
2009-06-25, 35.59, 37.63, 35.59
2009-06-26, 34.58, 37.48, 34.58
2009-06-27, 35.06, 37.34, 35.06
2009-06-28, 35.06, 37.19, 35.06
2009-06-29, 34.73, 37.05, 34.73
2009-06-30, 34.52, 36.91, 34.52
2009-07-01, 34.24, 36.77, 34.24
2009-07-02, 34.20, 36.62, 34.20
2009-07-03, 33.88, 36.48, 33.88
2009-07-04, NaN, 36.35, 36.35
2009-07-05, 33.64, 36.21, 33.64
2009-07-06, 33.45, 36.07, 33.45
2009-07-07, 33.99, 35.93, 33.99
2009-07-08, 33.70, 35.80, 33.70
2009-07-09, 33.50, 35.66, 33.50
2009-07-10, 33.43, 35.53, 33.43
2009-07-11, 32.98, 35.40, 32.98
2009-07-12, 32.73, 35.27, 32.73
2009-07-13, NaN, 35.14, 35.14
2009-07-14, 32.84, 35.01, 32.84
2009-07-15, 32.83, 34.89, 32.83
2009-07-16, 33.69, 34.76, 33.69
2009-07-17, 34.62, 34.64, 34.62
2009-07-18, 35.44, 34.52, 35.44
2009-07-19, 33.88, 34.40, 33.88
2009-07-20, 32.79, 34.28, 32.79
2009-07-21, 32.80, 34.16, 32.80
2009-07-22, 33.03, 34.05, 33.03
2009-07-23, 33.61, 33.94, 33.61
2009-07-24, 33.89, 33.82, 33.89
2009-07-25, 33.96, 33.71, 33.96
2009-07-26, NaN, 33.61, 33.61
2009-07-27, 32.97, 33.50, 32.97
2009-07-28, 33.13, 33.40, 33.13
2009-07-29, 33.23, 33.29, 33.23
2009-07-30, 33.27, 33.19, 33.27
2009-07-31, 33.11, 33.09, 33.11
2009-08-01, 31.92, 33.00, 31.92
2009-08-02, 32.12, 32.90, 32.12
2009-08-03, 32.08, 32.81, 32.08
2009-08-04, 32.46, 32.72, 32.46
2009-08-05, 32.76, 32.63, 32.76
2009-08-06, 33.03, 32.55, 33.03
2009-08-07, 32.83, 32.46, 32.83
2009-08-08, 34.27, 32.38, 34.27
2009-08-09, 33.16, 32.30, 33.16
2009-08-10, 33.38, 32.23, 33.38
2009-08-11, 32.56, 32.15, 32.56
2009-08-12, 32.32, 32.08, 32.32
2009-08-13, 32.03, 32.01, 32.03
2009-08-14, 31.57, 31.94, 31.57
2009-08-15, 31.43, 31.88, 31.43
2009-08-16, 30.99, 31.81, 30.99
2009-08-17, 30.67, 31.75, 30.67
2009-08-18, 30.92, 31.69, 30.92
2009-08-19, 31.07, 31.64, 31.07
2009-08-20, 31.24, 31.59, 31.24
2009-08-21, 31.09, 31.54, 31.09
2009-08-22, 31.24, 31.49, 31.24
2009-08-23, 30.72, 31.44, 30.72
2009-08-24, 30.40, 31.40, 30.40
2009-08-25, 30.36, 31.36, 30.36
2009-08-26, 30.73, 31.32, 30.73
2009-08-27, 30.92, 31.28, 30.92
2009-08-28, 30.50, 31.25, 30.50
2009-08-29, 30.27, 31.22, 30.27
2009-08-30, NaN, 31.19, 31.19
2009-08-31, NaN, 31.17, 31.17
2009-09-01, 30.70, 31.15, 30.70
2009-09-02, 31.29, 31.13, 31.29
2009-09-03, 30.32, 31.11, 30.32
2009-09-04, 29.87, 31.10, 29.87
2009-09-05, 29.97, 31.08, 29.97
2009-09-06, 29.98, 31.08, 29.98
2009-09-07, 30.39, 31.07, 30.39
2009-09-08, 30.49, 31.06, 30.49
2009-09-09, 30.51, 31.06, 30.51
2009-09-10, 30.36, 31.07, 30.36
2009-09-11, 29.86, 31.07, 29.86
2009-09-12, 29.83, 31.08, 29.83
2009-09-13, 30.20, 31.09, 30.20
2009-09-14, 30.08, 31.10, 30.08
2009-09-15, 29.70, 31.11, 29.70
2009-09-16, 29.90, 31.13, 29.90
2009-09-17, 30.16, 31.15, 30.16
2009-09-18, 30.08, 31.18, 30.08
2009-09-19, 30.13, 31.20, 30.13
2009-09-20, 30.45, 31.23, 30.45
2009-09-21, 30.72, 31.26, 30.72
2009-09-22, 30.48, 31.29, 30.48
2009-09-23, NaN, 31.33, 31.33
2009-09-24, NaN, 31.37, 31.37
2009-09-25, NaN, 31.41, 31.41
2009-09-26, 30.64, 31.46, 30.64
2009-09-27, 30.47, 31.50, 30.47
2009-09-28, 30.78, 31.55, 30.78
2009-09-29, 30.98, 31.60, 30.98
2009-09-30, 30.91, 31.66, 30.91
2009-10-01, 30.87, 31.71, 30.87
2009-10-02, 30.77, 31.77, 30.77
2009-10-03, 31.11, 31.84, 31.11
2009-10-04, 30.50, 31.90, 30.50
2009-10-05, 38.69, 31.97, 38.69
2009-10-06, 34.59, 32.04, 34.59
2009-10-07, 39.22, 32.11, 39.22
2009-10-08, NaN, 32.18, 32.18
2009-10-09, NaN, 32.26, 32.26
2009-10-10, NaN, 32.34, 32.34
2009-10-11, NaN, 32.42, 32.42
2009-10-12, 31.74, 32.50, 31.74
2009-10-13, 31.97, 32.59, 31.97
2009-10-14, 32.28, 32.68, 32.28
2009-10-15, 31.53, 32.77, 31.53
2009-10-16, NaN, 32.86, 32.86
2009-10-17, NaN, 32.96, 32.96
2009-10-18, NaN, 33.05, 33.05
2009-10-19, NaN, 33.15, 33.15
2009-10-20, NaN, 33.26, 33.26
2009-10-21, NaN, 33.36, 33.36
2009-10-22, NaN, 33.46, 33.46
2009-10-23, NaN, 33.57, 33.57
2009-10-24, NaN, 33.68, 33.68
2009-10-25, NaN, 33.79, 33.79
2009-10-26, 32.71, 33.91, 32.71
2009-10-27, 32.61, 34.02, 32.61
2009-10-28, 32.87, 34.14, 32.87
2009-10-29, 32.88, 34.26, 32.88
2009-10-30, 33.59, 34.38, 33.59
2009-10-31, 34.37, 34.50, 34.37
2009-11-01, 38.97, 34.63, 38.97
2009-11-02, 47.49, 34.75, 47.49
2009-11-03, 34.49, 34.88, 34.49
2009-11-04, 35.61, 35.01, 35.61
2009-11-05, 34.33, 35.14, 34.33
2009-11-06, 36.83, 35.28, 36.83
2009-11-07, 37.49, 35.41, 37.49
2009-11-08, 37.70, 35.55, 37.70
2009-11-09, 39.14, 35.68, 39.14
2009-11-10, 40.24, 35.82, 40.24
2009-11-11, 41.21, 35.96, 41.21
2009-11-12, 38.34, 36.10, 38.34
2009-11-13, 34.30, 36.25, 34.30
2009-11-14, 34.52, 36.39, 34.52
2009-11-15, NaN, 36.54, 36.54
2009-11-16, NaN, 36.68, 36.68
2009-11-17, NaN, 36.83, 36.83
2009-11-18, 37.51, 36.98, 37.51
2009-11-19, 37.01, 37.13, 37.01
2009-11-20, 38.72, 37.28, 38.72
2009-11-21, 40.52, 37.43, 40.52
2009-11-22, 41.45, 37.58, 41.45
2009-11-23, 40.98, 37.74, 40.98
2009-11-24, 40.34, 37.89, 40.34
2009-11-25, 39.51, 38.05, 39.51
2009-11-26, 42.48, 38.20, 42.48
2009-11-27, 43.76, 38.36, 43.76
2009-11-28, 40.10, 38.51, 40.10
2009-11-29, 38.72, 38.67, 38.72
2009-11-30, 40.69, 38.83, 40.69
2009-12-01, 41.48, 38.99, 41.48
2009-12-02, 41.47, 39.15, 41.47
2009-12-03, 40.30, 39.31, 40.30
2009-12-04, 40.24, 39.47, 40.24
2009-12-05, 39.92, 39.63, 39.92
2009-12-06, 41.16, 39.79, 41.16
2009-12-07, NaN, 39.95, 39.95
2009-12-08, NaN, 40.11, 40.11
2009-12-09, NaN, 40.27, 40.27
2009-12-10, 42.80, 40.43, 42.80
2009-12-11, 42.27, 40.60, 42.27
2009-12-12, 42.30, 40.76, 42.30
2009-12-13, 41.11, 40.92, 41.11
2009-12-14, 42.09, 41.08, 42.09
2009-12-15, 42.92, 41.24, 42.92
2009-12-16, 40.06, 41.40, 40.06
2009-12-17, 40.26, 41.56, 40.26
2009-12-18, 40.69, 41.72, 40.69
2009-12-19, 41.92, 41.88, 41.92
2009-12-20, 41.06, 42.04, 41.06
2009-12-21, 41.14, 42.20, 41.14
2009-12-22, 41.76, 42.36, 41.76
2009-12-23, 41.69, 42.52, 41.69
2009-12-24, 41.28, 42.68, 41.28
2009-12-25, 40.77, 42.84, 40.77
2009-12-26, 41.23, 42.99, 41.23
2009-12-27, 40.75, 43.15, 40.75
2009-12-28, 41.30, 43.30, 41.30
2009-12-29, 41.14, 43.46, 41.14
2009-12-30, 42.75, 43.61, 42.75
2009-12-31, 45.21, 43.76, 45.21
2010-01-01, NaN, 43.92, 43.92
2010-01-02, NaN, 44.07, 44.07
2010-01-03, NaN, 44.22, 44.22
2010-01-04, NaN, 44.37, 44.37
2010-01-05, 42.91, 44.52, 42.91
2010-01-06, 42.74, 44.66, 42.74
2010-01-07, 42.39, 44.81, 42.39
2010-01-08, 42.22, 44.95, 42.22
2010-01-09, 42.82, 45.10, 42.82
2010-01-10, 42.39, 45.24, 42.39
2010-01-11, 42.94, 45.38, 42.94
2010-01-12, 43.39, 45.52, 43.39
2010-01-13, 43.88, 45.66, 43.88
2010-01-14, 43.34, 45.79, 43.34
2010-01-15, 43.44, 45.93, 43.44
2010-01-16, 50.62, 46.06, 50.62
2010-01-17, 51.56, 46.19, 51.56
2010-01-18, 46.33, 46.32, 46.33
2010-01-19, 44.87, 46.45, 44.87
2010-01-20, 43.31, 46.58, 43.31
2010-01-21, 45.13, 46.71, 45.13
2010-01-22, 46.70, 46.83, 46.70
2010-01-23, NaN, 46.95, 46.95
2010-01-24, NaN, 47.07, 47.07
2010-01-25, NaN, 47.19, 47.19
2010-01-26, NaN, 47.31, 47.31
2010-01-27, NaN, 47.42, 47.42
2010-01-28, NaN, 47.53, 47.53
2010-01-29, NaN, 47.64, 47.64
2010-01-30, NaN, 47.75, 47.75
2010-01-31, NaN, 47.86, 47.86
2010-02-01, NaN, 47.97, 47.97
2010-02-02, NaN, 48.07, 48.07
2010-02-03, NaN, 48.17, 48.17
2010-02-04, NaN, 48.27, 48.27
2010-02-05, NaN, 48.36, 48.36
2010-02-06, NaN, 48.46, 48.46
2010-02-07, NaN, 48.55, 48.55
2010-02-08, NaN, 48.64, 48.64
2010-02-09, NaN, 48.73, 48.73
2010-02-10, NaN, 48.81, 48.81
2010-02-11, NaN, 48.89, 48.89
2010-02-12, NaN, 48.97, 48.97
2010-02-13, NaN, 49.05, 49.05
2010-02-14, NaN, 49.13, 49.13
2010-02-15, NaN, 49.20, 49.20
2010-02-16, NaN, 49.27, 49.27
2010-02-17, NaN, 49.34, 49.34
2010-02-18, NaN, 49.40, 49.40
2010-02-19, NaN, 49.47, 49.47
2010-02-20, NaN, 49.53, 49.53
2010-02-21, NaN, 49.59, 49.59
2010-02-22, NaN, 49.64, 49.64
2010-02-23, NaN, 49.70, 49.70
2010-02-24, NaN, 49.75, 49.75
2010-02-25, NaN, 49.79, 49.79
2010-02-26, NaN, 49.84, 49.84
2010-02-27, NaN, 49.88, 49.88
2010-02-28, NaN, 49.92, 49.92
2010-03-01, NaN, 49.96, 49.96
2010-03-02, NaN, 50.00, 50.00
2010-03-03, NaN, 50.03, 50.03
2010-03-04, NaN, 50.06, 50.06
2010-03-05, 47.73, 50.09, 47.73
2010-03-06, 47.83, 50.11, 47.83
2010-03-07, 47.28, 50.13, 47.28
2010-03-08, 47.15, 50.15, 47.15
2010-03-09, 47.26, 50.17, 47.26
2010-03-10, 47.83, 50.18, 47.83
2010-03-11, 49.06, 50.19, 49.06
2010-03-12, 48.14, 50.20, 48.14
2010-03-13, NaN, 50.21, 50.21
2010-03-14, 49.28, 50.21, 49.28
2010-03-15, 49.97, 50.21, 49.97
2010-03-16, 49.15, 50.21, 49.15
2010-03-17, 50.18, 50.20, 50.18
2010-03-18, 50.40, 50.20, 50.40
2010-03-19, 50.25, 50.18, 50.25
2010-03-20, 50.27, 50.17, 50.27
2010-03-21, 49.26, 50.16, 49.26
2010-03-22, 49.44, 50.14, 49.44
2010-03-23, 49.98, 50.12, 49.98
2010-03-24, 48.62, 50.09, 48.62
2010-03-25, 48.38, 50.07, 48.38
2010-03-26, 48.71, 50.04, 48.71
2010-03-27, NaN, 50.01, 50.01
2010-03-28, NaN, 49.97, 49.97
2010-03-29, 49.75, 49.94, 49.75
2010-03-30, NaN, 49.90, 49.90
2010-03-31, 49.55, 49.86, 49.55
2010-04-01, 49.64, 49.81, 49.64
2010-04-02, 48.84, 49.77, 48.84
2010-04-03, NaN, 49.72, 49.72
2010-04-04, NaN, 49.66, 49.66
2010-04-05, NaN, 49.61, 49.61
2010-04-06, 51.66, 49.55, 51.66
2010-04-07, 51.62, 49.49, 51.62
2010-04-08, 51.64, 49.43, 51.64
2010-04-09, 49.81, 49.37, 49.81
2010-04-10, 49.17, 49.30, 49.17
2010-04-11, NaN, 49.23, 49.23
2010-04-12, 49.54, 49.16, 49.54
2010-04-13, 49.33, 49.09, 49.33
2010-04-14, 49.71, 49.01, 49.71
2010-04-15, NaN, 48.94, 48.94
2010-04-16, NaN, 48.86, 48.86
2010-04-17, NaN, 48.77, 48.77
2010-04-18, NaN, 48.69, 48.69
2010-04-19, NaN, 48.60, 48.60
2010-04-20, 49.52, 48.51, 49.52
2010-04-21, 49.34, 48.42, 49.34
2010-04-22, 49.53, 48.33, 49.53
2010-04-23, 49.44, 48.23, 49.44
2010-04-24, NaN, 48.14, 48.14
2010-04-25, NaN, 48.04, 48.04
2010-04-26, 50.25, 47.94, 50.25
2010-04-27, 49.50, 47.83, 49.50
2010-04-28, 49.74, 47.73, 49.74
2010-04-29, 49.38, 47.62, 49.38
2010-04-30, NaN, 47.51, 47.51
2010-05-01, NaN, 47.40, 47.40
2010-05-02, NaN, 47.29, 47.29
2010-05-03, 48.58, 47.18, 48.58
2010-05-04, 48.40, 47.06, 48.40
2010-05-05, 48.72, 46.94, 48.72
2010-05-06, 48.86, 46.82, 48.86
2010-05-07, NaN, 46.70, 46.70
2010-05-08, 47.06, 46.58, 47.06
2010-05-09, NaN, 46.46, 46.46
2010-05-10, 47.77, 46.33, 47.77
2010-05-11, 48.10, 46.21, 48.10
2010-05-12, NaN, 46.08, 46.08
2010-05-13, NaN, 45.95, 45.95
2010-05-14, NaN, 45.82, 45.82
2010-05-15, 47.27, 45.69, 47.27
2010-05-16, 46.96, 45.55, 46.96
2010-05-17, NaN, 45.42, 45.42
2010-05-18, 46.84, 45.28, 46.84
2010-05-19, 46.45, 45.15, 46.45
2010-05-20, 45.35, 45.01, 45.35
2010-05-21, 46.39, 44.87, 46.39
2010-05-22, 46.59, 44.73, 46.59
2010-05-23, 46.47, 44.59, 46.47
2010-05-24, 46.31, 44.45, 46.31
2010-05-25, NaN, 44.31, 44.31
2010-05-26, 46.64, 44.17, 46.64
2010-05-27, NaN, 44.02, 44.02
2010-05-28, 46.15, 43.88, 46.15
2010-05-29, 46.11, 43.73, 46.11
2010-05-30, 45.91, 43.59, 45.91
2010-05-31, 45.71, 43.44, 45.71
2010-06-01, 45.55, 43.29, 45.55
2010-06-02, 44.97, 43.15, 44.97
2010-06-03, 45.08, 43.00, 45.08
2010-06-04, 44.76, 42.85, 44.76
2010-06-05, NaN, 42.70, 42.70
2010-06-06, NaN, 42.55, 42.55
2010-06-07, NaN, 42.40, 42.40
2010-06-08, 43.38, 42.25, 43.38
2010-06-09, NaN, 42.10, 42.10
2010-06-10, 43.53, 41.96, 43.53
2010-06-11, 43.29, 41.81, 43.29
2010-06-12, 43.57, 41.66, 43.57
2010-06-13, NaN, 41.51, 41.51
2010-06-14, NaN, 41.36, 41.36
2010-06-15, NaN, 41.21, 41.21
2010-06-16, 41.56, 41.06, 41.56
2010-06-17, 41.98, 40.91, 41.98
2010-06-18, 42.06, 40.76, 42.06
2010-06-19, 41.55, 40.61, 41.55
2010-06-20, 41.42, 40.46, 41.42
2010-06-21, 41.38, 40.31, 41.38
2010-06-22, 40.79, 40.17, 40.79
2010-06-23, 40.93, 40.02, 40.93
2010-06-24, 40.65, 39.87, 40.65
2010-06-25, 40.17, 39.73, 40.17
2010-06-26, 39.51, 39.58, 39.51
2010-06-27, 39.83, 39.44, 39.83
2010-06-28, 39.21, 39.29, 39.21
2010-06-29, 39.11, 39.15, 39.11
2010-06-30, NaN, 39.01, 39.01
2010-07-01, 38.74, 38.87, 38.74
2010-07-02, 38.90, 38.72, 38.90
2010-07-03, 38.63, 38.58, 38.63
2010-07-04, 38.60, 38.45, 38.60
2010-07-05, 38.35, 38.31, 38.35
2010-07-06, 38.18, 38.17, 38.18
2010-07-07, 37.83, 38.04, 37.83
2010-07-08, 38.19, 37.90, 38.19
2010-07-09, 39.34, 37.77, 39.34
2010-07-10, 39.33, 37.64, 39.33
2010-07-11, 39.65, 37.50, 39.65
2010-07-12, 39.94, 37.37, 39.94
2010-07-13, 39.04, 37.25, 39.04
2010-07-14, 38.87, 37.12, 38.87
2010-07-15, 38.15, 36.99, 38.15
2010-07-16, 37.53, 36.87, 37.53
2010-07-17, 37.56, 36.75, 37.56
2010-07-18, 37.18, 36.63, 37.18
2010-07-19, 37.13, 36.51, 37.13
2010-07-20, 36.89, 36.39, 36.89
2010-07-21, 36.70, 36.27, 36.70
2010-07-22, NaN, 36.16, 36.16
2010-07-23, NaN, 36.04, 36.04
2010-07-24, NaN, 35.93, 35.93
2010-07-25, 37.21, 35.82, 37.21
2010-07-26, 37.28, 35.72, 37.28
2010-07-27, 36.46, 35.61, 36.46
2010-07-28, 36.21, 35.51, 36.21
2010-07-29, 35.91, 35.40, 35.91
2010-07-30, 36.30, 35.30, 36.30
2010-07-31, 36.04, 35.21, 36.04
2010-08-01, 35.44, 35.11, 35.44
2010-08-02, 35.46, 35.02, 35.46
2010-08-03, 35.34, 34.92, 35.34
2010-08-04, 35.15, 34.84, 35.15
2010-08-05, 35.14, 34.75, 35.14
2010-08-06, 34.94, 34.66, 34.94
2010-08-07, 34.70, 34.58, 34.70
2010-08-08, 34.90, 34.50, 34.90
2010-08-09, 35.08, 34.42, 35.08
2010-08-10, 34.91, 34.34, 34.91
2010-08-11, 34.33, 34.27, 34.33
2010-08-12, 34.07, 34.20, 34.07
2010-08-13, 34.79, 34.13, 34.79
2010-08-14, 34.01, 34.06, 34.01
2010-08-15, 34.38, 33.99, 34.38
2010-08-16, 34.03, 33.93, 34.03
2010-08-17, 33.92, 33.87, 33.92
2010-08-18, 34.00, 33.81, 34.00
2010-08-19, 34.17, 33.76, 34.17
2010-08-20, NaN, 33.71, 33.71
2010-08-21, 34.16, 33.66, 34.16
2010-08-22, 33.81, 33.61, 33.81
2010-08-23, 33.61, 33.56, 33.61
2010-08-24, 32.81, 33.52, 32.81
2010-08-25, 32.82, 33.48, 32.82
2010-08-26, 32.98, 33.44, 32.98
2010-08-27, NaN, 33.41, 33.41
2010-08-28, NaN, 33.38, 33.38
2010-08-29, NaN, 33.35, 33.35
2010-08-30, NaN, 33.32, 33.32
2010-08-31, NaN, 33.29, 33.29
2010-09-01, 33.17, 33.27, 33.17
2010-09-02, 33.37, 33.25, 33.37
2010-09-03, 33.23, 33.24, 33.23
2010-09-04, NaN, 33.22, 33.22
2010-09-05, 33.25, 33.21, 33.25
2010-09-06, 33.29, 33.20, 33.29
2010-09-07, 33.42, 33.20, 33.42
2010-09-08, 33.38, 33.19, 33.38
2010-09-09, 33.53, 33.19, 33.53
2010-09-10, 33.54, 33.19, 33.54
2010-09-11, 33.26, 33.20, 33.26
2010-09-12, 33.20, 33.21, 33.20
2010-09-13, 32.59, 33.22, 32.59
2010-09-14, 32.90, 33.23, 32.90
2010-09-15, 33.15, 33.24, 33.15
2010-09-16, 33.12, 33.26, 33.12
2010-09-17, 33.83, 33.28, 33.83
2010-09-18, 34.78, 33.31, 34.78
2010-09-19, 33.91, 33.33, 33.91
2010-09-20, 32.97, 33.36, 32.97
2010-09-21, 34.42, 33.39, 34.42
2010-09-22, 35.49, 33.43, 35.49
2010-09-23, 34.78, 33.46, 34.78
2010-09-24, 34.64, 33.50, 34.64
2010-09-25, 35.16, 33.55, 35.16
2010-09-26, 35.70, 33.59, 35.70
2010-09-27, NaN, 33.64, 33.64
2010-09-28, 35.45, 33.69, 35.45
2010-09-29, 33.73, 33.74, 33.73
2010-09-30, 34.38, 33.79, 34.38
2010-10-01, 34.85, 33.85, 34.85
2010-10-02, 34.12, 33.91, 34.12
2010-10-03, 35.03, 33.97, 35.03
2010-10-04, 36.01, 34.04, 36.01
2010-10-05, 36.61, 34.11, 36.61
2010-10-06, 39.24, 34.18, 39.24
2010-10-07, 39.63, 34.25, 39.63
2010-10-08, 38.48, 34.32, 38.48
2010-10-09, 37.49, 34.40, 37.49
2010-10-10, 34.39, 34.48, 34.39
2010-10-11, 33.96, 34.56, 33.96
2010-10-12, 34.13, 34.65, 34.13
2010-10-13, 34.12, 34.73, 34.12
2010-10-14, 34.44, 34.82, 34.44
2010-10-15, 34.91, 34.91, 34.91
2010-10-16, 34.80, 35.00, 34.80
2010-10-17, 35.03, 35.10, 35.03
2010-10-18, 34.02, 35.20, 34.02
2010-10-19, 34.88, 35.30, 34.88
2010-10-20, 35.85, 35.40, 35.85
2010-10-21, 35.37, 35.50, 35.37
2010-10-22, 35.50, 35.61, 35.50
2010-10-23, 35.67, 35.72, 35.67
2010-10-24, 35.95, 35.83, 35.95
2010-10-25, 36.06, 35.94, 36.06
2010-10-26, 36.42, 36.05, 36.42
2010-10-27, 36.64, 36.17, 36.64
2010-10-28, 36.36, 36.29, 36.36
2010-10-29, 36.61, 36.41, 36.61
2010-10-30, 37.00, 36.53, 37.00
2010-10-31, 37.13, 36.65, 37.13
2010-11-01, 37.19, 36.78, 37.19
2010-11-02, 37.08, 36.90, 37.08
2010-11-03, 37.74, 37.03, 37.74
2010-11-04, 37.92, 37.16, 37.92
2010-11-05, 37.69, 37.29, 37.69
2010-11-06, 37.54, 37.43, 37.54
2010-11-07, 37.63, 37.56, 37.63
2010-11-08, 37.86, 37.70, 37.86
2010-11-09, 38.21, 37.84, 38.21
2010-11-10, 38.66, 37.98, 38.66
2010-11-11, 39.37, 38.12, 39.37
2010-11-12, 38.19, 38.26, 38.19
2010-11-13, 39.38, 38.40, 39.38
2010-11-14, 39.54, 38.55, 39.54
2010-11-15, 39.29, 38.69, 39.29
2010-11-16, 39.69, 38.84, 39.69
2010-11-17, 38.82, 38.99, 38.82
2010-11-18, 39.05, 39.13, 39.05
2010-11-19, 39.84, 39.28, 39.84
2010-11-20, 40.18, 39.44, 40.18
2010-11-21, 38.89, 39.59, 38.89
2010-11-22, 39.14, 39.74, 39.14
2010-11-23, 40.00, 39.89, 40.00
2010-11-24, 40.94, 40.05, 40.94
2010-11-25, 41.18, 40.20, 41.18
2010-11-26, 42.12, 40.36, 42.12
2010-11-27, 41.62, 40.52, 41.62
2010-11-28, 42.37, 40.67, 42.37
2010-11-29, 40.60, 40.83, 40.60
2010-11-30, 40.84, 40.99, 40.84
2010-12-01, 40.54, 41.15, 40.54
2010-12-02, 41.17, 41.31, 41.17
2010-12-03, 41.21, 41.47, 41.21
2010-12-04, 41.36, 41.63, 41.36
2010-12-05, 41.48, 41.79, 41.48
2010-12-06, NaN, 41.95, 41.95
2010-12-07, NaN, 42.11, 42.11
2010-12-08, NaN, 42.27, 42.27
2010-12-09, NaN, 42.44, 42.44
2010-12-10, 46.92, 42.60, 46.92
2010-12-11, 50.08, 42.76, 50.08
2010-12-12, 49.83, 42.92, 49.83
2010-12-13, 46.89, 43.08, 46.89
2010-12-14, 43.75, 43.24, 43.75
2010-12-15, 42.33, 43.41, 42.33
2010-12-16, 43.79, 43.57, 43.79
2010-12-17, 43.89, 43.73, 43.89
2010-12-18, 44.90, 43.89, 44.90
2010-12-19, 45.82, 44.05, 45.82
2010-12-20, 46.89, 44.21, 46.89
2010-12-21, 47.57, 44.37, 47.57
2010-12-22, NaN, 44.53, 44.53
2010-12-23, NaN, 44.69, 44.69
2010-12-24, NaN, 44.85, 44.85
2010-12-25, NaN, 45.00, 45.00
2010-12-26, NaN, 45.16, 45.16
2010-12-27, NaN, 45.32, 45.32
2010-12-28, NaN, 45.47, 45.47
2010-12-29, NaN, 45.63, 45.63
2010-12-30, 45.16, 45.78, 45.16
2010-12-31, 47.15, 45.94, 47.15
2011-01-01, 49.18, 46.09, 49.18
2011-01-02, 47.06, 46.24, 47.06
2011-01-03, 45.05, 46.39, 45.05
2011-01-04, 45.18, 46.54, 45.18
2011-01-05, 45.20, 46.69, 45.20
2011-01-06, 47.55, 46.84, 47.55
2011-01-07, 45.66, 46.98, 45.66
2011-01-08, 47.80, 47.13, 47.80
2011-01-09, 47.58, 47.27, 47.58
2011-01-10, 46.79, 47.41, 46.79
2011-01-11, 46.22, 47.55, 46.22
2011-01-12, 46.07, 47.69, 46.07
2011-01-13, 45.42, 47.83, 45.42
2011-01-14, 45.90, 47.97, 45.90
2011-01-15, 45.43, 48.11, 45.43
2011-01-16, 45.82, 48.24, 45.82
2011-01-17, 45.23, 48.37, 45.23
2011-01-18, 46.65, 48.50, 46.65
2011-01-19, 46.74, 48.63, 46.74
2011-01-20, 45.49, 48.76, 45.49
2011-01-21, 45.68, 48.89, 45.68
2011-01-22, 45.72, 49.01, 45.72
2011-01-23, 45.51, 49.13, 45.51
2011-01-24, 47.24, 49.25, 47.24
2011-01-25, 45.32, 49.37, 45.32
2011-01-26, 46.30, 49.49, 46.30
2011-01-27, 45.23, 49.60, 45.23
2011-01-28, NaN, 49.72, 49.72
2011-01-29, NaN, 49.83, 49.83
2011-01-30, NaN, 49.94, 49.94
2011-01-31, NaN, 50.04, 50.04
2011-02-01, NaN, 50.15, 50.15
2011-02-02, NaN, 50.25, 50.25
2011-02-03, NaN, 50.35, 50.35
2011-02-04, NaN, 50.45, 50.45
2011-02-05, NaN, 50.55, 50.55
2011-02-06, NaN, 50.64, 50.64
2011-02-07, NaN, 50.73, 50.73
2011-02-08, NaN, 50.82, 50.82
2011-02-09, NaN, 50.91, 50.91
2011-02-10, NaN, 51.00, 51.00
2011-02-11, NaN, 51.08, 51.08
2011-02-12, NaN, 51.16, 51.16
2011-02-13, NaN, 51.24, 51.24
2011-02-14, NaN, 51.32, 51.32
2011-02-15, NaN, 51.39, 51.39
2011-02-16, 46.10, 51.46, 46.10
2011-02-17, 46.35, 51.53, 46.35
2011-02-18, 46.81, 51.59, 46.81
2011-02-19, 45.48, 51.66, 45.48
2011-02-20, 46.18, 51.72, 46.18
2011-02-21, 47.00, 51.78, 47.00
2011-02-22, 46.61, 51.83, 46.61
2011-02-23, 45.34, 51.89, 45.34
2011-02-24, 45.49, 51.94, 45.49
2011-02-25, 47.61, 51.99, 47.61
2011-02-26, 44.53, 52.03, 44.53
2011-02-27, 45.69, 52.08, 45.69
2011-02-28, 46.29, 52.12, 46.29
2011-03-01, 45.29, 52.15, 45.29
2011-03-02, 44.81, 52.19, 44.81
2011-03-03, 45.90, 52.22, 45.90
2011-03-04, 46.17, 52.25, 46.17
2011-03-05, 47.67, 52.28, 47.67
2011-03-06, 46.72, 52.31, 46.72
2011-03-07, 45.53, 52.33, 45.53
2011-03-08, 46.55, 52.35, 46.55
2011-03-09, 47.10, 52.36, 47.10
2011-03-10, 46.14, 52.38, 46.14
2011-03-11, 48.21, 52.39, 48.21
2011-03-12, 47.47, 52.40, 47.47
2011-03-13, 47.15, 52.40, 47.15
2011-03-14, 46.89, 52.41, 46.89
2011-03-15, 45.95, 52.41, 45.95
2011-03-16, 46.30, 52.41, 46.30
2011-03-17, 48.56, 52.40, 48.56
2011-03-18, 47.59, 52.40, 47.59
2011-03-19, 46.23, 52.39, 46.23
2011-03-20, 47.20, 52.37, 47.20
2011-03-21, 47.60, 52.36, 47.60
2011-03-22, 47.74, 52.34, 47.74
2011-03-23, 47.16, 52.32, 47.16
2011-03-24, 47.38, 52.30, 47.38
2011-03-25, 47.21, 52.27, 47.21
2011-03-26, 47.73, 52.24, 47.73
2011-03-27, 47.13, 52.21, 47.13
2011-03-28, 47.78, 52.18, 47.78
2011-03-29, 47.30, 52.14, 47.30
2011-03-30, 47.30, 52.10, 47.30
2011-03-31, 47.82, 52.06, 47.82
2011-04-01, 49.74, 52.02, 49.74
2011-04-02, 48.83, 51.97, 48.83
2011-04-03, 48.39, 51.92, 48.39
2011-04-04, 49.07, 51.87, 49.07
2011-04-05, 48.24, 51.82, 48.24
2011-04-06, 47.43, 51.76, 47.43
2011-04-07, 49.37, 51.70, 49.37
2011-04-08, 48.97, 51.64, 48.97
2011-04-09, 48.38, 51.58, 48.38
2011-04-10, 48.98, 51.51, 48.98
2011-04-11, 47.73, 51.44, 47.73
2011-04-12, 48.19, 51.37, 48.19
2011-04-13, 48.03, 51.30, 48.03
2011-04-14, 47.34, 51.22, 47.34
2011-04-15, 48.23, 51.15, 48.23
2011-04-16, 47.52, 51.07, 47.52
2011-04-17, 47.56, 50.98, 47.56
2011-04-18, 47.88, 50.90, 47.88
2011-04-19, 47.57, 50.81, 47.57
2011-04-20, 47.21, 50.72, 47.21
2011-04-21, 47.27, 50.63, 47.27
2011-04-22, 47.01, 50.54, 47.01
2011-04-23, 47.67, 50.45, 47.67
2011-04-24, 51.93, 50.35, 51.93
2011-04-25, 52.14, 50.25, 52.14
2011-04-26, 47.80, 50.15, 47.80
2011-04-27, 47.60, 50.05, 47.60
2011-04-28, 47.53, 49.94, 47.53
2011-04-29, 47.81, 49.84, 47.81
2011-04-30, 48.53, 49.73, 48.53
2011-05-01, 47.75, 49.62, 47.75
2011-05-02, 47.92, 49.51, 47.92
2011-05-03, 47.40, 49.39, 47.40
2011-05-04, 47.27, 49.28, 47.27
2011-05-05, 46.93, 49.16, 46.93
2011-05-06, 46.85, 49.04, 46.85
2011-05-07, 47.00, 48.92, 47.00
2011-05-08, 46.97, 48.80, 46.97
2011-05-09, NaN, 48.68, 48.68
2011-05-10, NaN, 48.55, 48.55
2011-05-11, 46.20, 48.43, 46.20
2011-05-12, 46.62, 48.30, 46.62
2011-05-13, 46.55, 48.17, 46.55
2011-05-14, 47.59, 48.04, 47.59
2011-05-15, 47.42, 47.91, 47.42
2011-05-16, 47.38, 47.78, 47.38
2011-05-17, 47.01, 47.64, 47.01
2011-05-18, 47.02, 47.51, 47.02
2011-05-19, 46.59, 47.37, 46.59
2011-05-20, 46.57, 47.23, 46.57
2011-05-21, 46.60, 47.10, 46.60
2011-05-22, 47.25, 46.96, 47.25
2011-05-23, 46.34, 46.82, 46.34
2011-05-24, 46.81, 46.68, 46.81
2011-05-25, 46.29, 46.53, 46.29
2011-05-26, 46.75, 46.39, 46.75
2011-05-27, 46.78, 46.25, 46.78
2011-05-28, 46.65, 46.10, 46.65
2011-05-29, 45.98, 45.96, 45.98
2011-05-30, 46.18, 45.81, 46.18
2011-05-31, 46.75, 45.67, 46.75
2011-06-01, 46.40, 45.52, 46.40
2011-06-02, 45.39, 45.37, 45.39
2011-06-03, 45.72, 45.23, 45.72
2011-06-04, 46.64, 45.08, 46.64
2011-06-05, 45.99, 44.93, 45.99
2011-06-06, 45.69, 44.78, 45.69
2011-06-07, 45.33, 44.63, 45.33
2011-06-08, 44.33, 44.48, 44.33
2011-06-09, 44.68, 44.33, 44.68
2011-06-10, 44.59, 44.19, 44.59
2011-06-11, 44.06, 44.04, 44.06
2011-06-12, 44.46, 43.89, 44.46
2011-06-13, 44.30, 43.74, 44.30
2011-06-14, 44.36, 43.59, 44.36
2011-06-15, 43.46, 43.44, 43.46
2011-06-16, 42.76, 43.29, 42.76
2011-06-17, NaN, 43.14, 43.14
2011-06-18, NaN, 42.99, 42.99
2011-06-19, NaN, 42.84, 42.84
2011-06-20, NaN, 42.70, 42.70
2011-06-21, NaN, 42.55, 42.55
2011-06-22, NaN, 42.40, 42.40
2011-06-23, NaN, 42.25, 42.25
2011-06-24, NaN, 42.11, 42.11
2011-06-25, NaN, 41.96, 41.96
2011-06-26, NaN, 41.82, 41.82
2011-06-27, NaN, 41.67, 41.67
2011-06-28, 43.24, 41.53, 43.24
2011-06-29, 42.47, 41.39, 42.47
2011-06-30, 42.13, 41.24, 42.13
2011-07-01, 42.22, 41.10, 42.22
2011-07-02, 41.59, 40.96, 41.59
2011-07-03, NaN, 40.82, 40.82
2011-07-04, 40.65, 40.68, 40.65
2011-07-05, 41.64, 40.55, 41.64
2011-07-06, 40.53, 40.41, 40.53
2011-07-07, 39.07, 40.27, 39.07
2011-07-08, 39.20, 40.14, 39.20
2011-07-09, 39.05, 40.01, 39.05
2011-07-10, 38.27, 39.88, 38.27
2011-07-11, 39.34, 39.74, 39.34
2011-07-12, 38.51, 39.62, 38.51
2011-07-13, 38.66, 39.49, 38.66
2011-07-14, 38.14, 39.36, 38.14
2011-07-15, 37.02, 39.24, 37.02
2011-07-16, 37.36, 39.11, 37.36
2011-07-17, 37.89, 38.99, 37.89
2011-07-18, 36.05, 38.87, 36.05
2011-07-19, 35.10, 38.75, 35.10
2011-07-20, 34.91, 38.63, 34.91
2011-07-21, 35.07, 38.52, 35.07
2011-07-22, 35.92, 38.40, 35.92
2011-07-23, 35.66, 38.29, 35.66
2011-07-24, 35.05, 38.18, 35.05
2011-07-25, 35.25, 38.07, 35.25
2011-07-26, 35.28, 37.96, 35.28
2011-07-27, 35.79, 37.86, 35.79
2011-07-28, 35.36, 37.75, 35.36
2011-07-29, 34.15, 37.65, 34.15
2011-07-30, 35.38, 37.55, 35.38
2011-07-31, 35.40, 37.45, 35.40
2011-08-01, 34.38, 37.36, 34.38
2011-08-02, 34.91, 37.26, 34.91
2011-08-03, 33.92, 37.17, 33.92
2011-08-04, 33.54, 37.08, 33.54
2011-08-05, 33.41, 37.00, 33.41
2011-08-06, 33.55, 36.91, 33.55
2011-08-07, 33.41, 36.83, 33.41
2011-08-08, 33.39, 36.75, 33.39
2011-08-09, 32.95, 36.67, 32.95
2011-08-10, 33.24, 36.59, 33.24
2011-08-11, 33.21, 36.52, 33.21
2011-08-12, 33.34, 36.45, 33.34
2011-08-13, 33.68, 36.38, 33.68
2011-08-14, 33.30, 36.31, 33.30
2011-08-15, 32.52, 36.25, 32.52
2011-08-16, 31.77, 36.18, 31.77
2011-08-17, 31.90, 36.12, 31.90
2011-08-18, 32.36, 36.07, 32.36
2011-08-19, 32.07, 36.01, 32.07
2011-08-20, 31.87, 35.96, 31.87
2011-08-21, 32.12, 35.91, 32.12
2011-08-22, 31.84, 35.86, 31.84
2011-08-23, 32.05, 35.82, 32.05
2011-08-24, 31.96, 35.78, 31.96
2011-08-25, 31.86, 35.74, 31.86
2011-08-26, 32.02, 35.70, 32.02
2011-08-27, 31.98, 35.66, 31.98
2011-08-28, 31.75, 35.63, 31.75
2011-08-29, 31.53, 35.60, 31.53
2011-08-30, 32.03, 35.58, 32.03
2011-08-31, 31.76, 35.55, 31.76
2011-09-01, 31.85, 35.53, 31.85
2011-09-02, 31.81, 35.51, 31.81
2011-09-03, 31.86, 35.49, 31.86
2011-09-04, 32.42, 35.48, 32.42
2011-09-05, 33.36, 35.47, 33.36
2011-09-06, 32.34, 35.46, 32.34
2011-09-07, 32.97, 35.46, 32.97
2011-09-08, 34.09, 35.45, 34.09
2011-09-09, 33.66, 35.45, 33.66
2011-09-10, 33.03, 35.46, 33.03
2011-09-11, 33.34, 35.46, 33.34
2011-09-12, 32.97, 35.47, 32.97
2011-09-13, 32.83, 35.48, 32.83
2011-09-14, 33.00, 35.49, 33.00
2011-09-15, 33.32, 35.51, 33.32
2011-09-16, 32.60, 35.53, 32.60
2011-09-17, 32.05, 35.55, 32.05
2011-09-18, 32.67, 35.57, 32.67
2011-09-19, 35.71, 35.60, 35.71
2011-09-20, 33.09, 35.63, 33.09
2011-09-21, 33.09, 35.66, 33.09
2011-09-22, 33.23, 35.69, 33.23
2011-09-23, 33.34, 35.73, 33.34
2011-09-24, 33.55, 35.77, 33.55
2011-09-25, 34.05, 35.81, 34.05
2011-09-26, 33.74, 35.86, 33.74
2011-09-27, 33.69, 35.90, 33.69
2011-09-28, 33.94, 35.95, 33.94
2011-09-29, 33.60, 36.01, 33.60
2011-09-30, 32.93, 36.06, 32.93
2011-10-01, 33.08, 36.12, 33.08
2011-10-02, 33.81, 36.18, 33.81
2011-10-03, 33.21, 36.24, 33.21
2011-10-04, 33.30, 36.31, 33.30
2011-10-05, 33.44, 36.38, 33.44
2011-10-06, 33.33, 36.45, 33.33
2011-10-07, 33.24, 36.52, 33.24
2011-10-08, 33.01, 36.59, 33.01
2011-10-09, 32.94, 36.67, 32.94
2011-10-10, 33.76, 36.75, 33.76
2011-10-11, 33.82, 36.83, 33.82
2011-10-12, 33.41, 36.92, 33.41
2011-10-13, 33.70, 37.00, 33.70
2011-10-14, 34.16, 37.09, 34.16
2011-10-15, 34.03, 37.18, 34.03
2011-10-16, 33.79, 37.28, 33.79
2011-10-17, 34.15, 37.37, 34.15
2011-10-18, 34.44, 37.47, 34.44
2011-10-19, 34.58, 37.57, 34.58
2011-10-20, 34.74, 37.67, 34.74
2011-10-21, 35.04, 37.78, 35.04
2011-10-22, 35.71, 37.88, 35.71
2011-10-23, 35.75, 37.99, 35.75
2011-10-24, 36.16, 38.10, 36.16
2011-10-25, NaN, 38.22, 38.22
2011-10-26, 36.29, 38.33, 36.29
2011-10-27, 40.77, 38.45, 40.77
2011-10-28, 41.02, 38.56, 41.02
2011-10-29, 41.50, 38.68, 41.50
2011-10-30, 35.80, 38.81, 35.80
2011-10-31, 35.28, 38.93, 35.28
2011-11-01, 36.07, 39.06, 36.07
2011-11-02, 36.40, 39.18, 36.40
2011-11-03, 36.22, 39.31, 36.22
2011-11-04, 38.31, 39.44, 38.31
2011-11-05, 40.64, 39.57, 40.64
2011-11-06, 42.50, 39.71, 42.50
2011-11-07, 41.02, 39.84, 41.02
2011-11-08, 36.92, 39.98, 36.92
2011-11-09, 38.57, 40.12, 38.57
2011-11-10, 37.03, 40.26, 37.03
2011-11-11, 39.72, 40.40, 39.72
2011-11-12, 39.44, 40.54, 39.44
2011-11-13, 37.60, 40.68, 37.60
2011-11-14, 37.72, 40.83, 37.72
2011-11-15, 38.49, 40.97, 38.49
2011-11-16, 39.61, 41.12, 39.61
2011-11-17, 39.50, 41.27, 39.50
2011-11-18, 39.46, 41.42, 39.46
2011-11-19, 39.86, 41.57, 39.86
2011-11-20, 41.18, 41.72, 41.18
2011-11-21, 42.60, 41.87, 42.60
2011-11-22, 41.63, 42.02, 41.63
2011-11-23, 41.80, 42.18, 41.80
2011-11-24, 41.16, 42.33, 41.16
2011-11-25, 41.37, 42.49, 41.37
2011-11-26, 41.38, 42.65, 41.38
2011-11-27, 41.62, 42.80, 41.62
2011-11-28, 41.40, 42.96, 41.40
2011-11-29, 41.86, 43.12, 41.86
2011-11-30, NaN, 43.28, 43.28
2011-12-01, 45.74, 43.44, 45.74
2011-12-02, 43.62, 43.60, 43.62
2011-12-03, 42.13, 43.76, 42.13
2011-12-04, 42.09, 43.92, 42.09
2011-12-05, 41.39, 44.08, 41.39
2011-12-06, 42.66, 44.24, 42.66
2011-12-07, 43.90, 44.40, 43.90
2011-12-08, 44.32, 44.56, 44.32
2011-12-09, 44.99, 44.73, 44.99
2011-12-10, 44.66, 44.89, 44.66
2011-12-11, 44.25, 45.05, 44.25
2011-12-12, 44.03, 45.21, 44.03
2011-12-13, NaN, 45.37, 45.37
2011-12-14, NaN, 45.54, 45.54
2011-12-15, NaN, 45.70, 45.70
2011-12-16, NaN, 45.86, 45.86
2011-12-17, NaN, 46.02, 46.02
2011-12-18, NaN, 46.18, 46.18
2011-12-19, NaN, 46.34, 46.34
2011-12-20, NaN, 46.50, 46.50
2011-12-21, NaN, 46.66, 46.66
2011-12-22, NaN, 46.82, 46.82
2011-12-23, NaN, 46.98, 46.98
2011-12-24, NaN, 47.14, 47.14
2011-12-25, NaN, 47.30, 47.30
2011-12-26, NaN, 47.46, 47.46
2011-12-27, NaN, 47.61, 47.61
2011-12-28, NaN, 47.77, 47.77
2011-12-29, NaN, 47.93, 47.93
2011-12-30, NaN, 48.08, 48.08
2011-12-31, NaN, 48.23, 48.23
2012-01-01, NaN, 48.39, 48.39
2012-01-02, NaN, 48.54, 48.54
2012-01-03, NaN, 48.69, 48.69
2012-01-04, NaN, 48.84, 48.84
2012-01-05, 46.44, 48.99, 46.44
2012-01-06, 45.61, 49.13, 45.61
2012-01-07, 45.34, 49.28, 45.34
2012-01-08, 45.29, 49.42, 45.29
2012-01-09, 44.27, 49.57, 44.27
2012-01-10, 43.27, 49.71, 43.27
2012-01-11, 44.20, 49.85, 44.20
2012-01-12, 43.75, 49.99, 43.75
2012-01-13, 44.25, 50.13, 44.25
2012-01-14, 43.44, 50.27, 43.44
2012-01-15, 42.73, 50.40, 42.73
2012-01-16, 44.41, 50.54, 44.41
2012-01-17, 44.84, 50.67, 44.84
2012-01-18, 45.18, 50.80, 45.18
2012-01-19, 45.88, 50.93, 45.88
2012-01-20, 45.21, 51.06, 45.21
2012-01-21, 45.77, 51.18, 45.77
2012-01-22, 45.38, 51.31, 45.38
2012-01-23, 45.06, 51.43, 45.06
2012-01-24, 45.37, 51.55, 45.37
2012-01-25, 45.27, 51.67, 45.27
2012-01-26, 47.00, 51.78, 47.00
2012-01-27, 44.95, 51.90, 44.95
2012-01-28, 43.47, 52.01, 43.47
2012-01-29, 46.88, 52.12, 46.88
2012-01-30, 45.61, 52.23, 45.61
2012-01-31, 43.92, 52.34, 43.92
2012-02-01, 44.92, 52.45, 44.92
2012-02-02, 45.21, 52.55, 45.21
2012-02-03, 44.00, 52.65, 44.00
2012-02-04, 43.97, 52.75, 43.97
2012-02-05, 46.22, 52.85, 46.22
2012-02-06, 45.18, 52.94, 45.18
2012-02-07, 43.37, 53.03, 43.37
2012-02-08, 43.74, 53.12, 43.74
2012-02-09, 43.87, 53.21, 43.87
2012-02-10, 44.19, 53.30, 44.19
2012-02-11, 44.24, 53.38, 44.24
2012-02-12, NaN, 53.46, 53.46
2012-02-13, 46.18, 53.54, 46.18
2012-02-14, 46.34, 53.62, 46.34
2012-02-15, 45.22, 53.69, 45.22
2012-02-16, 45.47, 53.76, 45.47
2012-02-17, 45.23, 53.83, 45.23
2012-02-18, NaN, 53.90, 53.90
2012-02-19, NaN, 53.96, 53.96
2012-02-20, NaN, 54.02, 54.02
2012-02-21, NaN, 54.08, 54.08
2012-02-22, 48.60, 54.14, 48.60
2012-02-23, 48.50, 54.19, 48.50
2012-02-24, 48.10, 54.24, 48.10
2012-02-25, 47.07, 54.29, 47.07
2012-02-26, 46.42, 54.34, 46.42
2012-02-27, 46.32, 54.38, 46.32
2012-02-28, NaN, 54.42, 54.42
2012-02-29, 48.06, 54.46, 48.06
2012-03-01, 47.92, 54.50, 47.92
2012-03-02, 47.89, 54.53, 47.89
2012-03-03, 46.52, 54.56, 46.52
2012-03-04, 45.22, 54.59, 45.22
2012-03-05, 45.39, 54.62, 45.39
2012-03-06, NaN, 54.64, 54.64
2012-03-07, 49.09, 54.66, 49.09
2012-03-08, 47.33, 54.68, 47.33
2012-03-09, 48.28, 54.69, 48.28
2012-03-10, 47.05, 54.71, 47.05
2012-03-11, 46.82, 54.72, 46.82
2012-03-12, 47.43, 54.72, 47.43
2012-03-13, 47.04, 54.73, 47.04
2012-03-14, 46.97, 54.73, 46.97
2012-03-15, 46.73, 54.73, 46.73
2012-03-16, 48.25, 54.72, 48.25
2012-03-17, 47.55, 54.72, 47.55
2012-03-18, 46.98, 54.71, 46.98
2012-03-19, 46.73, 54.70, 46.73
2012-03-20, 47.15, 54.68, 47.15
2012-03-21, 46.82, 54.66, 46.82
2012-03-22, 46.65, 54.65, 46.65
2012-03-23, 46.52, 54.62, 46.52
2012-03-24, 46.60, 54.60, 46.60
2012-03-25, 46.69, 54.57, 46.69
2012-03-26, 46.90, 54.54, 46.90
2012-03-27, 47.57, 54.51, 47.57
2012-03-28, 49.76, 54.47, 49.76
2012-03-29, 48.59, 54.44, 48.59
2012-03-30, 46.89, 54.39, 46.89
2012-03-31, 48.15, 54.35, 48.15
2012-04-01, 47.62, 54.31, 47.62
2012-04-02, 47.38, 54.26, 47.38
2012-04-03, 47.22, 54.21, 47.22
2012-04-04, 47.63, 54.16, 47.63
2012-04-05, 47.56, 54.10, 47.56
2012-04-06, 47.95, 54.04, 47.95
2012-04-07, 47.73, 53.98, 47.73
2012-04-08, 47.74, 53.92, 47.74
2012-04-09, 48.82, 53.86, 48.82
2012-04-10, 48.18, 53.79, 48.18
2012-04-11, 48.41, 53.72, 48.41
2012-04-12, NaN, 53.65, 53.65
2012-04-13, NaN, 53.57, 53.57
2012-04-14, NaN, 53.50, 53.50
2012-04-15, NaN, 53.42, 53.42
2012-04-16, NaN, 53.34, 53.34
2012-04-17, NaN, 53.25, 53.25
2012-04-18, NaN, 53.17, 53.17
2012-04-19, NaN, 53.08, 53.08
2012-04-20, NaN, 52.99, 52.99
2012-04-21, 49.71, 52.90, 49.71
2012-04-22, 49.37, 52.81, 49.37
2012-04-23, 49.54, 52.71, 49.54
2012-04-24, 50.45, 52.61, 50.45
2012-04-25, 50.44, 52.51, 50.44
2012-04-26, 50.01, 52.41, 50.01
2012-04-27, 49.96, 52.31, 49.96
2012-04-28, 49.49, 52.20, 49.49
2012-04-29, 48.92, 52.10, 48.92
2012-04-30, 49.45, 51.99, 49.45
2012-05-01, 49.06, 51.88, 49.06
2012-05-02, 48.31, 51.76, 48.31
2012-05-03, 48.63, 51.65, 48.63
2012-05-04, 49.16, 51.53, 49.16
2012-05-05, 49.18, 51.42, 49.18
2012-05-06, 49.22, 51.30, 49.22
2012-05-07, 49.63, 51.18, 49.63
2012-05-08, 50.13, 51.05, 50.13
2012-05-09, 49.70, 50.93, 49.70
2012-05-10, 49.87, 50.81, 49.87
2012-05-11, 49.69, 50.68, 49.69
2012-05-12, 49.49, 50.55, 49.49
2012-05-13, 49.14, 50.42, 49.14
2012-05-14, 49.77, 50.29, 49.77
2012-05-15, 49.78, 50.16, 49.78
2012-05-16, 49.66, 50.03, 49.66
2012-05-17, 49.10, 49.89, 49.10
2012-05-18, 48.58, 49.76, 48.58
2012-05-19, 48.65, 49.62, 48.65
2012-05-20, 49.23, 49.49, 49.23
2012-05-21, 48.68, 49.35, 48.68
2012-05-22, 48.19, 49.21, 48.19
2012-05-23, 47.77, 49.07, 47.77
2012-05-24, 47.53, 48.93, 47.53
2012-05-25, 47.81, 48.79, 47.81
2012-05-26, 47.72, 48.64, 47.72
2012-05-27, 47.57, 48.50, 47.57
2012-05-28, 47.18, 48.36, 47.18
2012-05-29, 47.28, 48.21, 47.28
2012-05-30, 47.18, 48.07, 47.18
2012-05-31, 46.80, 47.92, 46.80
2012-06-01, 46.11, 47.78, 46.11
2012-06-02, 45.76, 47.63, 45.76
2012-06-03, 45.46, 47.48, 45.46
2012-06-04, 45.38, 47.34, 45.38
2012-06-05, 45.14, 47.19, 45.14
2012-06-06, 45.21, 47.04, 45.21
2012-06-07, 45.06, 46.89, 45.06
2012-06-08, 44.82, 46.74, 44.82
2012-06-09, 44.96, 46.59, 44.96
2012-06-10, 44.75, 46.45, 44.75
2012-06-11, 44.56, 46.30, 44.56
2012-06-12, 44.43, 46.15, 44.43
2012-06-13, 43.72, 46.00, 43.72
2012-06-14, 43.65, 45.85, 43.65
2012-06-15, 43.77, 45.70, 43.77
2012-06-16, NaN, 45.55, 45.55
2012-06-17, NaN, 45.41, 45.41
2012-06-18, NaN, 45.26, 45.26
2012-06-19, NaN, 45.11, 45.11
2012-06-20, NaN, 44.96, 44.96
2012-06-21, NaN, 44.82, 44.82
2012-06-22, NaN, 44.67, 44.67
2012-06-23, NaN, 44.53, 44.53
2012-06-24, NaN, 44.38, 44.38
2012-06-25, NaN, 44.24, 44.24
2012-06-26, NaN, 44.09, 44.09
2012-06-27, NaN, 43.95, 43.95
2012-06-28, NaN, 43.81, 43.81
2012-06-29, NaN, 43.66, 43.66
2012-06-30, NaN, 43.52, 43.52
2012-07-01, NaN, 43.38, 43.38
2012-07-02, NaN, 43.24, 43.24
2012-07-03, NaN, 43.10, 43.10
2012-07-04, NaN, 42.97, 42.97
2012-07-05, NaN, 42.83, 42.83
2012-07-06, NaN, 42.70, 42.70
2012-07-07, NaN, 42.56, 42.56
2012-07-08, NaN, 42.43, 42.43
2012-07-09, NaN, 42.30, 42.30
2012-07-10, NaN, 42.17, 42.17
2012-07-11, NaN, 42.04, 42.04
2012-07-12, NaN, 41.91, 41.91
2012-07-13, NaN, 41.78, 41.78
2012-07-14, NaN, 41.66, 41.66
2012-07-15, NaN, 41.53, 41.53
2012-07-16, NaN, 41.41, 41.41
2012-07-17, NaN, 41.29, 41.29
2012-07-18, NaN, 41.17, 41.17
2012-07-19, NaN, 41.05, 41.05
2012-07-20, NaN, 40.93, 40.93
2012-07-21, NaN, 40.82, 40.82
2012-07-22, NaN, 40.71, 40.71
2012-07-23, NaN, 40.60, 40.60
2012-07-24, NaN, 40.49, 40.49
2012-07-25, NaN, 40.38, 40.38
2012-07-26, NaN, 40.27, 40.27
2012-07-27, NaN, 40.17, 40.17
2012-07-28, NaN, 40.07, 40.07
2012-07-29, NaN, 39.97, 39.97
2012-07-30, NaN, 39.87, 39.87
2012-07-31, NaN, 39.77, 39.77
2012-08-01, NaN, 39.68, 39.68
2012-08-02, NaN, 39.59, 39.59
2012-08-03, NaN, 39.49, 39.49
2012-08-04, NaN, 39.41, 39.41
2012-08-05, NaN, 39.32, 39.32
2012-08-06, NaN, 39.24, 39.24
2012-08-07, NaN, 39.16, 39.16
2012-08-08, NaN, 39.08, 39.08
2012-08-09, NaN, 39.00, 39.00
2012-08-10, NaN, 38.92, 38.92
2012-08-11, NaN, 38.85, 38.85
2012-08-12, NaN, 38.78, 38.78
2012-08-13, NaN, 38.71, 38.71
2012-08-14, NaN, 38.65, 38.65
2012-08-15, NaN, 38.58, 38.58
2012-08-16, NaN, 38.52, 38.52
2012-08-17, NaN, 38.47, 38.47
2012-08-18, NaN, 38.41, 38.41
2012-08-19, NaN, 38.36, 38.36
2012-08-20, NaN, 38.30, 38.30
2012-08-21, NaN, 38.26, 38.26
2012-08-22, NaN, 38.21, 38.21
2012-08-23, NaN, 38.17, 38.17
2012-08-24, NaN, 38.13, 38.13
2012-08-25, NaN, 38.09, 38.09
2012-08-26, NaN, 38.05, 38.05
2012-08-27, NaN, 38.02, 38.02
2012-08-28, NaN, 37.99, 37.99
2012-08-29, NaN, 37.96, 37.96
2012-08-30, NaN, 37.93, 37.93
2012-08-31, NaN, 37.91, 37.91
2012-09-01, NaN, 37.89, 37.89
2012-09-02, NaN, 37.87, 37.87
2012-09-03, NaN, 37.86, 37.86
2012-09-04, 35.89, 37.84, 35.89
2012-09-05, 35.74, 37.83, 35.74
2012-09-06, 35.72, 37.83, 35.72
2012-09-07, 35.80, 37.82, 35.80
2012-09-08, 35.55, 37.82, 35.55
2012-09-09, 35.57, 37.82, 35.57
2012-09-10, 35.65, 37.82, 35.65
2012-09-11, 35.47, 37.83, 35.47
2012-09-12, 35.47, 37.84, 35.47
2012-09-13, 35.68, 37.85, 35.68
2012-09-14, 35.31, 37.87, 35.31
2012-09-15, 35.70, 37.88, 35.70
2012-09-16, 36.18, 37.90, 36.18
2012-09-17, 35.85, 37.92, 35.85
2012-09-18, 35.83, 37.95, 35.83
2012-09-19, 35.78, 37.98, 35.78
2012-09-20, 35.61, 38.01, 35.61
2012-09-21, 35.80, 38.04, 35.80
2012-09-22, 35.49, 38.07, 35.49
2012-09-23, 35.62, 38.11, 35.62
2012-09-24, 35.77, 38.15, 35.77
2012-09-25, 35.87, 38.20, 35.87
2012-09-26, 35.71, 38.24, 35.71
2012-09-27, 36.12, 38.29, 36.12
2012-09-28, 36.20, 38.34, 36.20
2012-09-29, 36.57, 38.39, 36.57
2012-09-30, 36.85, 38.45, 36.85
2012-10-01, 36.82, 38.51, 36.82
2012-10-02, 37.79, 38.57, 37.79
2012-10-03, 37.63, 38.63, 37.63
2012-10-04, 37.47, 38.70, 37.47
2012-10-05, 37.57, 38.77, 37.57
2012-10-06, 37.40, 38.84, 37.40
2012-10-07, 37.45, 38.91, 37.45
2012-10-08, 37.70, 38.99, 37.70
2012-10-09, 40.59, 39.06, 40.59
2012-10-10, 41.47, 39.14, 41.47
2012-10-11, 37.91, 39.23, 37.91
2012-10-12, 37.62, 39.31, 37.62
2012-10-13, 38.83, 39.40, 38.83
2012-10-14, 41.31, 39.49, 41.31
2012-10-15, 41.01, 39.58, 41.01
2012-10-16, 39.89, 39.67, 39.89
2012-10-17, 41.14, 39.77, 41.14
2012-10-18, 41.17, 39.87, 41.17
2012-10-19, 40.14, 39.97, 40.14
2012-10-20, 43.98, 40.07, 43.98
2012-10-21, 43.13, 40.18, 43.13
2012-10-22, 40.27, 40.28, 40.27
2012-10-23, 39.13, 40.39, 39.13
2012-10-24, 38.98, 40.50, 38.98
2012-10-25, 39.63, 40.62, 39.63
2012-10-26, 41.76, 40.73, 41.76
2012-10-27, 40.56, 40.85, 40.56
2012-10-28, 41.45, 40.97, 41.45
2012-10-29, 42.13, 41.09, 42.13
2012-10-30, 41.94, 41.21, 41.94
2012-10-31, 42.69, 41.33, 42.69
2012-11-01, 43.68, 41.46, 43.68
2012-11-02, 44.57, 41.58, 44.57
2012-11-03, 44.61, 41.71, 44.61
2012-11-04, 43.60, 41.84, 43.60
2012-11-05, 44.39, 41.98, 44.39
2012-11-06, 43.20, 42.11, 43.20
2012-11-07, 43.06, 42.24, 43.06
2012-11-08, 42.64, 42.38, 42.64
2012-11-09, 42.94, 42.52, 42.94
2012-11-10, 43.82, 42.66, 43.82
2012-11-11, 44.54, 42.80, 44.54
2012-11-12, 45.17, 42.94, 45.17
2012-11-13, 45.93, 43.09, 45.93
2012-11-14, 46.27, 43.23, 46.27
2012-11-15, 46.59, 43.38, 46.59
2012-11-16, 46.54, 43.52, 46.54
2012-11-17, 46.64, 43.67, 46.64
2012-11-18, 46.73, 43.82, 46.73
2012-11-19, 47.21, 43.97, 47.21
2012-11-20, NaN, 44.12, 44.12
2012-11-21, NaN, 44.27, 44.27
2012-11-22, NaN, 44.43, 44.43
2012-11-23, NaN, 44.58, 44.58
2012-11-24, NaN, 44.74, 44.74
2012-11-25, NaN, 44.89, 44.89
2012-11-26, NaN, 45.05, 45.05
2012-11-27, NaN, 45.21, 45.21
2012-11-28, NaN, 45.36, 45.36
2012-11-29, NaN, 45.52, 45.52
2012-11-30, NaN, 45.68, 45.68
2012-12-01, NaN, 45.84, 45.84
2012-12-02, NaN, 46.00, 46.00
2012-12-03, NaN, 46.16, 46.16
2012-12-04, 51.99, 46.32, 51.99
2012-12-05, 51.50, 46.48, 51.50
2012-12-06, 50.73, 46.64, 50.73
2012-12-07, 50.18, 46.80, 50.18
2012-12-08, 50.48, 46.96, 50.48
2012-12-09, 52.98, 47.13, 52.98
2012-12-10, 54.62, 47.29, 54.62
2012-12-11, 54.21, 47.45, 54.21
2012-12-12, 55.04, 47.61, 55.04
2012-12-13, 57.05, 47.77, 57.05
2012-12-14, 56.09, 47.94, 56.09
2012-12-15, 56.52, 48.10, 56.52
2012-12-16, 51.03, 48.26, 51.03
2012-12-17, 51.09, 48.42, 51.09
2012-12-18, 52.39, 48.58, 52.39
2012-12-19, 51.90, 48.74, 51.90
2012-12-20, 52.94, 48.90, 52.94
2012-12-21, 52.84, 49.06, 52.84
2012-12-22, 54.39, 49.22, 54.39
2012-12-23, 55.26, 49.38, 55.26
2012-12-24, 52.90, 49.54, 52.90
2012-12-25, 52.16, 49.70, 52.16
2012-12-26, 52.69, 49.85, 52.69
2012-12-27, 53.12, 50.01, 53.12
2012-12-28, 54.54, 50.17, 54.54
2012-12-29, 54.02, 50.32, 54.02
2012-12-30, 55.20, 50.48, 55.20
2012-12-31, 58.39, 50.63, 58.39
2013-01-01, 58.78, 50.78, 58.78
2013-01-02, 57.48, 50.93, 57.48
2013-01-03, 56.39, 51.09, 56.39
2013-01-04, 57.13, 51.24, 57.13
2013-01-05, 56.67, 51.38, 56.67
2013-01-06, 54.38, 51.53, 54.38
2013-01-07, 55.60, 51.68, 55.60
2013-01-08, 55.55, 51.82, 55.55
2013-01-09, 55.43, 51.97, 55.43
2013-01-10, 54.98, 52.11, 54.98
2013-01-11, 55.74, 52.25, 55.74
2013-01-12, 56.05, 52.39, 56.05
2013-01-13, 56.51, 52.53, 56.51
2013-01-14, 56.51, 52.67, 56.51
2013-01-15, 56.26, 52.81, 56.26
2013-01-16, 55.83, 52.94, 55.83
2013-01-17, 56.01, 53.07, 56.01
2013-01-18, 56.73, 53.21, 56.73
2013-01-19, 56.53, 53.33, 56.53
2013-01-20, 55.61, 53.46, 55.61
2013-01-21, 56.98, 53.59, 56.98
2013-01-22, 57.42, 53.71, 57.42
2013-01-23, 57.53, 53.84, 57.53
2013-01-24, 56.91, 53.96, 56.91
2013-01-25, 57.13, 54.08, 57.13
2013-01-26, 56.84, 54.19, 56.84
2013-01-27, 56.84, 54.31, 56.84
2013-01-28, 57.23, 54.42, 57.23
2013-01-29, 57.84, 54.54, 57.84
2013-01-30, 57.92, 54.65, 57.92
2013-01-31, 58.09, 54.75, 58.09
2013-02-01, 58.04, 54.86, 58.04
2013-02-02, 58.30, 54.96, 58.30
2013-02-03, 58.87, 55.06, 58.87
2013-02-04, 58.39, 55.16, 58.39
2013-02-05, 60.38, 55.26, 60.38
2013-02-06, 63.36, 55.35, 63.36
2013-02-07, 61.15, 55.45, 61.15
2013-02-08, 57.64, 55.54, 57.64
2013-02-09, 56.70, 55.63, 56.70
2013-02-10, 56.42, 55.71, 56.42
2013-02-11, 57.08, 55.80, 57.08
2013-02-12, 56.81, 55.88, 56.81
2013-02-13, 58.38, 55.96, 58.38
2013-02-14, 58.95, 56.03, 58.95
2013-02-15, 57.45, 56.11, 57.45
2013-02-16, 57.47, 56.18, 57.47
2013-02-17, 57.34, 56.25, 57.34
2013-02-18, 57.59, 56.31, 57.59
2013-02-19, 57.89, 56.38, 57.89
2013-02-20, 58.45, 56.44, 58.45
2013-02-21, 58.78, 56.50, 58.78
2013-02-22, 58.72, 56.55, 58.72
2013-02-23, 60.30, 56.61, 60.30
2013-02-24, 60.09, 56.66, 60.09
2013-02-25, 59.98, 56.71, 59.98
2013-02-26, NaN, 56.76, 56.76
2013-02-27, 59.69, 56.80, 59.69
2013-02-28, 59.70, 56.84, 59.70
2013-03-01, 59.53, 56.88, 59.53
2013-03-02, 58.91, 56.92, 58.91
2013-03-03, 59.31, 56.95, 59.31
2013-03-04, 59.35, 56.98, 59.35
2013-03-05, 59.15, 57.01, 59.15
2013-03-06, 58.99, 57.03, 58.99
2013-03-07, 59.20, 57.06, 59.20
2013-03-08, NaN, 57.08, 57.08
2013-03-09, 60.90, 57.09, 60.90
2013-03-10, 58.54, 57.11, 58.54
2013-03-11, 58.73, 57.12, 58.73
2013-03-12, NaN, 57.13, 57.13
2013-03-13, 58.31, 57.14, 58.31
2013-03-14, 58.47, 57.14, 58.47
2013-03-15, 59.14, 57.14, 59.14
2013-03-16, 59.72, 57.14, 59.72
2013-03-17, 59.16, 57.14, 59.16
2013-03-18, 58.70, 57.13, 58.70
2013-03-19, 61.77, 57.12, 61.77
2013-03-20, 61.02, 57.11, 61.02
2013-03-21, 60.45, 57.09, 60.45
2013-03-22, 61.42, 57.08, 61.42
2013-03-23, 58.31, 57.06, 58.31
2013-03-24, 59.04, 57.03, 59.04
2013-03-25, 59.83, 57.01, 59.83
2013-03-26, 60.30, 56.98, 60.30
2013-03-27, 60.58, 56.95, 60.58
2013-03-28, 60.53, 56.92, 60.53
2013-03-29, 60.33, 56.88, 60.33
2013-03-30, 61.03, 56.84, 61.03
2013-03-31, 61.94, 56.80, 61.94
2013-04-01, 61.10, 56.76, 61.10
2013-04-02, 61.29, 56.71, 61.29
2013-04-03, 61.24, 56.66, 61.24
2013-04-04, 61.58, 56.61, 61.58
2013-04-05, 62.86, 56.56, 62.86
2013-04-06, 60.99, 56.50, 60.99
2013-04-07, 60.86, 56.44, 60.86
2013-04-08, 60.97, 56.38, 60.97
2013-04-09, 61.50, 56.32, 61.50
2013-04-10, 63.34, 56.26, 63.34
2013-04-11, 63.04, 56.19, 63.04
2013-04-12, 63.25, 56.12, 63.25
2013-04-13, 63.63, 56.05, 63.63
2013-04-14, 62.81, 55.97, 62.81
2013-04-15, 61.06, 55.89, 61.06
2013-04-16, 61.99, 55.81, 61.99
2013-04-17, 61.79, 55.73, 61.79
2013-04-18, 61.74, 55.65, 61.74
2013-04-19, 61.67, 55.56, 61.67
2013-04-20, 61.45, 55.47, 61.45
2013-04-21, 61.80, 55.38, 61.80
2013-04-22, 61.49, 55.29, 61.49
2013-04-23, 62.49, 55.20, 62.49
2013-04-24, 60.91, 55.10, 60.91
2013-04-25, 60.52, 55.00, 60.52
2013-04-26, 61.37, 54.90, 61.37
2013-04-27, 61.17, 54.80, 61.17
2013-04-28, 60.74, 54.70, 60.74
2013-04-29, 60.15, 54.59, 60.15
2013-04-30, 60.19, 54.48, 60.19
2013-05-01, 61.08, 54.37, 61.08
2013-05-02, NaN, 54.26, 54.26
2013-05-03, 60.58, 54.15, 60.58
2013-05-04, 61.07, 54.03, 61.07
2013-05-05, NaN, 53.92, 53.92
2013-05-06, 62.01, 53.80, 62.01
2013-05-07, 61.62, 53.68, 61.62
2013-05-08, 61.32, 53.56, 61.32
2013-05-09, 61.27, 53.44, 61.27
2013-05-10, 60.64, 53.31, 60.64
2013-05-11, 61.25, 53.19, 61.25
2013-05-12, 60.87, 53.06, 60.87
2013-05-13, 60.80, 52.93, 60.80
2013-05-14, 60.45, 52.80, 60.45
2013-05-15, 60.51, 52.67, 60.51
2013-05-16, 60.59, 52.54, 60.59
2013-05-17, 60.50, 52.41, 60.50
2013-05-18, 60.15, 52.27, 60.15
2013-05-19, 59.72, 52.14, 59.72
2013-05-20, 58.19, 52.00, 58.19
2013-05-21, 59.54, 51.86, 59.54
2013-05-22, 59.71, 51.72, 59.71
2013-05-23, 59.14, 51.58, 59.14
2013-05-24, 59.05, 51.44, 59.05
2013-05-25, 59.56, 51.30, 59.56
2013-05-26, 59.25, 51.16, 59.25
2013-05-27, 59.07, 51.02, 59.07
2013-05-28, 58.77, 50.87, 58.77
2013-05-29, 57.76, 50.73, 57.76
2013-05-30, 57.62, 50.58, 57.62
2013-05-31, 57.03, 50.44, 57.03
2013-06-01, 57.25, 50.29, 57.25
2013-06-02, 57.10, 50.14, 57.10
2013-06-03, 57.07, 50.00, 57.07
2013-06-04, 56.48, 49.85, 56.48
2013-06-05, 54.00, 49.70, 54.00
2013-06-06, 55.90, 49.55, 55.90
2013-06-07, NaN, 49.41, 49.41
2013-06-08, 56.93, 49.26, 56.93
2013-06-09, 56.48, 49.11, 56.48
2013-06-10, 56.55, 48.96, 56.55
2013-06-11, 55.56, 48.81, 55.56
2013-06-12, 55.44, 48.66, 55.44
2013-06-13, 55.79, 48.51, 55.79
2013-06-14, 55.52, 48.36, 55.52
2013-06-15, 55.08, 48.22, 55.08
2013-06-16, 55.55, 48.07, 55.55
2013-06-17, 56.28, 47.92, 56.28
2013-06-18, 56.14, 47.77, 56.14
2013-06-19, 56.32, 47.62, 56.32
2013-06-20, 56.00, 47.48, 56.00
2013-06-21, 55.75, 47.33, 55.75
2013-06-22, 55.83, 47.18, 55.83
2013-06-23, 55.53, 47.04, 55.53
2013-06-24, 54.47, 46.89, 54.47
2013-06-25, 54.53, 46.74, 54.53
2013-06-26, 54.47, 46.60, 54.47
2013-06-27, 54.48, 46.46, 54.48
2013-06-28, 54.28, 46.31, 54.28
2013-06-29, 53.59, 46.17, 53.59
2013-06-30, 52.85, 46.03, 52.85
2013-07-01, 53.86, 45.89, 53.86
2013-07-02, NaN, 45.75, 45.75
2013-07-03, 53.68, 45.61, 53.68
2013-07-04, 50.78, 45.47, 50.78
2013-07-05, 52.45, 45.33, 52.45
2013-07-06, 51.35, 45.20, 51.35
2013-07-07, NaN, 45.06, 45.06
2013-07-08, NaN, 44.93, 44.93
2013-07-09, NaN, 44.80, 44.80
2013-07-10, NaN, 44.66, 44.66
2013-07-11, NaN, 44.53, 44.53
2013-07-12, NaN, 44.41, 44.41
2013-07-13, NaN, 44.28, 44.28
2013-07-14, NaN, 44.15, 44.15
2013-07-15, NaN, 44.03, 44.03
2013-07-16, NaN, 43.90, 43.90
2013-07-17, NaN, 43.78, 43.78
2013-07-18, 48.49, 43.66, 48.49
2013-07-19, 49.21, 43.54, 49.21
2013-07-20, 48.88, 43.43, 48.88
2013-07-21, 49.14, 43.31, 49.14
2013-07-22, 48.75, 43.20, 48.75
2013-07-23, 48.17, 43.08, 48.17
2013-07-24, 48.07, 42.97, 48.07
2013-07-25, 47.96, 42.87, 47.96
2013-07-26, 47.82, 42.76, 47.82
2013-07-27, 47.03, 42.65, 47.03
2013-07-28, 48.14, 42.55, 48.14
2013-07-29, 47.24, 42.45, 47.24
2013-07-30, 45.19, 42.35, 45.19
2013-07-31, 45.65, 42.25, 45.65
2013-08-01, 45.48, 42.16, 45.48
2013-08-02, 46.91, 42.06, 46.91
2013-08-03, 46.54, 41.97, 46.54
2013-08-04, 46.51, 41.88, 46.51
2013-08-05, 46.54, 41.80, 46.54
2013-08-06, 46.72, 41.71, 46.72
2013-08-07, 47.05, 41.63, 47.05
2013-08-08, 47.05, 41.55, 47.05
2013-08-09, 46.84, 41.47, 46.84
2013-08-10, 46.66, 41.40, 46.66
2013-08-11, 46.25, 41.32, 46.25
2013-08-12, 45.82, 41.25, 45.82
2013-08-13, NaN, 41.18, 41.18
2013-08-14, 47.01, 41.12, 47.01
2013-08-15, 46.47, 41.05, 46.47
2013-08-16, 46.87, 40.99, 46.87
2013-08-17, 44.80, 40.93, 44.80
2013-08-18, 45.54, 40.87, 45.54
2013-08-19, 45.44, 40.82, 45.44
2013-08-20, 45.62, 40.77, 45.62
2013-08-21, 45.22, 40.72, 45.22
2013-08-22, 45.35, 40.67, 45.35
2013-08-23, 45.17, 40.63, 45.17
2013-08-24, 45.12, 40.59, 45.12
2013-08-25, 45.77, 40.55, 45.77
2013-08-26, 48.15, 40.51, 48.15
2013-08-27, 46.07, 40.48, 46.07
2013-08-28, 45.82, 40.44, 45.82
2013-08-29, 45.29, 40.41, 45.29
2013-08-30, 43.88, 40.39, 43.88
2013-08-31, 43.79, 40.36, 43.79
2013-09-01, 43.83, 40.34, 43.83
2013-09-02, 43.51, 40.32, 43.51
2013-09-03, 43.93, 40.31, 43.93
2013-09-04, 45.05, 40.30, 45.05
2013-09-05, 45.15, 40.29, 45.15
2013-09-06, 44.63, 40.28, 44.63
2013-09-07, NaN, 40.27, 40.27
2013-09-08, NaN, 40.27, 40.27
2013-09-09, 44.15, 40.27, 44.15
2013-09-10, 44.38, 40.27, 44.38
2013-09-11, 44.44, 40.28, 44.44
2013-09-12, 44.85, 40.29, 44.85
2013-09-13, 44.98, 40.30, 44.98
2013-09-14, 44.74, 40.31, 44.74
2013-09-15, 44.76, 40.33, 44.76
2013-09-16, 44.58, 40.35, 44.58
2013-09-17, NaN, 40.37, 40.37
2013-09-18, NaN, 40.39, 40.39
2013-09-19, NaN, 40.42, 40.42
2013-09-20, NaN, 40.45, 40.45
2013-09-21, NaN, 40.48, 40.48
2013-09-22, NaN, 40.52, 40.52
2013-09-23, NaN, 40.55, 40.55
2013-09-24, 44.33, 40.59, 44.33
2013-09-25, 44.48, 40.64, 44.48
2013-09-26, 45.12, 40.68, 45.12
2013-09-27, 45.37, 40.73, 45.37
2013-09-28, 45.25, 40.78, 45.25
2013-09-29, 45.41, 40.83, 45.41
2013-09-30, 45.36, 40.89, 45.36
2013-10-01, 45.60, 40.95, 45.60
2013-10-02, 45.57, 41.01, 45.57
2013-10-03, 45.77, 41.07, 45.77
2013-10-04, 45.72, 41.14, 45.72
2013-10-05, 45.75, 41.20, 45.75
2013-10-06, 46.33, 41.27, 46.33
2013-10-07, 46.13, 41.35, 46.13
2013-10-08, 46.41, 41.42, 46.41
2013-10-09, 46.53, 41.50, 46.53
2013-10-10, 46.89, 41.58, 46.89
2013-10-11, 46.23, 41.66, 46.23
2013-10-12, 46.32, 41.75, 46.32
2013-10-13, 47.11, 41.84, 47.11
2013-10-14, 47.16, 41.93, 47.16
2013-10-15, 47.80, 42.02, 47.80
2013-10-16, 47.78, 42.11, 47.78
2013-10-17, 47.52, 42.21, 47.52
2013-10-18, 48.14, 42.31, 48.14
2013-10-19, 47.85, 42.41, 47.85
2013-10-20, 48.62, 42.51, 48.62
2013-10-21, 49.41, 42.61, 49.41
2013-10-22, 49.02, 42.72, 49.02
2013-10-23, 47.54, 42.83, 47.54
2013-10-24, 47.55, 42.94, 47.55
2013-10-25, 47.44, 43.05, 47.44
2013-10-26, 48.97, 43.17, 48.97
2013-10-27, 49.91, 43.28, 49.91
2013-10-28, 50.33, 43.40, 50.33
2013-10-29, 49.02, 43.52, 49.02
2013-10-30, 49.20, 43.65, 49.20
2013-10-31, 49.26, 43.77, 49.26
2013-11-01, 49.87, 43.90, 49.87
2013-11-02, 49.63, 44.02, 49.63
2013-11-03, 49.28, 44.15, 49.28
2013-11-04, 50.29, 44.28, 50.29
2013-11-05, 50.54, 44.42, 50.54
2013-11-06, 50.14, 44.55, 50.14
2013-11-07, 50.11, 44.68, 50.11
2013-11-08, 51.32, 44.82, 51.32
2013-11-09, 51.46, 44.96, 51.46
2013-11-10, 51.64, 45.10, 51.64
2013-11-11, 50.90, 45.24, 50.90
2013-11-12, 51.94, 45.38, 51.94
2013-11-13, 52.32, 45.53, 52.32
2013-11-14, 52.12, 45.67, 52.12
2013-11-15, NaN, 45.82, 45.82
2013-11-16, 51.92, 45.97, 51.92
2013-11-17, 52.02, 46.12, 52.02
2013-11-18, 52.13, 46.26, 52.13
2013-11-19, 51.97, 46.42, 51.97
2013-11-20, 52.30, 46.57, 52.30
2013-11-21, 52.31, 46.72, 52.31
2013-11-22, NaN, 46.87, 46.87
2013-11-23, NaN, 47.03, 47.03
2013-11-24, 52.85, 47.18, 52.85
2013-11-25, 52.75, 47.34, 52.75
2013-11-26, 53.37, 47.50, 53.37
2013-11-27, 53.77, 47.65, 53.77
2013-11-28, 52.99, 47.81, 52.99
2013-11-29, 53.38, 47.97, 53.38
2013-11-30, 52.98, 48.13, 52.98
2013-12-01, 53.49, 48.29, 53.49
2013-12-02, 54.30, 48.45, 54.30
2013-12-03, 54.36, 48.61, 54.36
2013-12-04, 53.54, 48.77, 53.54
2013-12-05, 53.61, 48.93, 53.61
2013-12-06, 54.19, 49.10, 54.19
2013-12-07, 54.04, 49.26, 54.04
2013-12-08, 54.35, 49.42, 54.35
2013-12-09, 55.86, 49.58, 55.86
2013-12-10, 54.88, 49.74, 54.88
2013-12-11, NaN, 49.91, 49.91
2013-12-12, NaN, 50.07, 50.07
2013-12-13, 56.34, 50.23, 56.34
2013-12-14, 56.97, 50.39, 56.97
2013-12-15, NaN, 50.56, 50.56
2013-12-16, NaN, 50.72, 50.72
2013-12-17, 56.20, 50.88, 56.20
2013-12-18, 57.04, 51.04, 57.04
2013-12-19, 57.39, 51.20, 57.39
2013-12-20, 58.17, 51.36, 58.17
2013-12-21, 57.75, 51.53, 57.75
2013-12-22, 58.43, 51.69, 58.43
2013-12-23, 59.63, 51.84, 59.63
2013-12-24, 59.73, 52.00, 59.73
2013-12-25, 59.79, 52.16, 59.79
2013-12-26, 61.45, 52.32, 61.45
2013-12-27, 61.29, 52.48, 61.29
2013-12-28, 60.50, 52.63, 60.50
2013-12-29, 60.33, 52.79, 60.33
2013-12-30, 59.95, 52.94, 59.95
2013-12-31, 59.31, 53.10, 59.31
2014-01-01, 58.78, 53.25, 58.78
2014-01-02, 58.42, 53.40, 58.42
2014-01-03, 58.48, 53.56, 58.48
2014-01-04, 58.36, 53.71, 58.36
2014-01-05, 58.21, 53.85, 58.21
2014-01-06, 58.41, 54.00, 58.41
2014-01-07, 58.13, 54.15, 58.13
2014-01-08, 58.03, 54.29, 58.03
2014-01-09, 57.91, 54.44, 57.91
2014-01-10, 56.76, 54.58, 56.76
2014-01-11, 56.92, 54.72, 56.92
2014-01-12, 58.49, 54.86, 58.49
2014-01-13, 60.94, 55.00, 60.94
2014-01-14, 57.41, 55.14, 57.41
2014-01-15, NaN, 55.28, 55.28
2014-01-16, NaN, 55.41, 55.41
2014-01-17, NaN, 55.55, 55.55
2014-01-18, NaN, 55.68, 55.68
2014-01-19, NaN, 55.81, 55.81
2014-01-20, NaN, 55.94, 55.94
2014-01-21, NaN, 56.06, 56.06
2014-01-22, NaN, 56.19, 56.19
2014-01-23, NaN, 56.31, 56.31
2014-01-24, 59.28, 56.43, 59.28
2014-01-25, 58.82, 56.55, 58.82
2014-01-26, 59.06, 56.67, 59.06
2014-01-27, 58.16, 56.78, 58.16
2014-01-28, 59.33, 56.90, 59.33
2014-01-29, 58.25, 57.01, 58.25
2014-01-30, 58.07, 57.12, 58.07
2014-01-31, 59.64, 57.23, 59.64
2014-02-01, 59.39, 57.33, 59.39
2014-02-02, 58.83, 57.44, 58.83
2014-02-03, 59.34, 57.54, 59.34
2014-02-04, 64.75, 57.64, 64.75
2014-02-05, 62.69, 57.73, 62.69
2014-02-06, 61.28, 57.83, 61.28
2014-02-07, 59.84, 57.92, 59.84
2014-02-08, 62.20, 58.01, 62.20
2014-02-09, 63.43, 58.10, 63.43
2014-02-10, 67.11, 58.19, 67.11
2014-02-11, 64.94, 58.27, 64.94
2014-02-12, 59.47, 58.35, 59.47
2014-02-13, 65.29, 58.43, 65.29
2014-02-14, 61.92, 58.51, 61.92
2014-02-15, 66.14, 58.58, 66.14
2014-02-16, 64.35, 58.65, 64.35
2014-02-17, 63.96, 58.72, 63.96
2014-02-18, 59.97, 58.79, 59.97
2014-02-19, 59.56, 58.85, 59.56
2014-02-20, 59.88, 58.92, 59.88
2014-02-21, 61.61, 58.98, 61.61
2014-02-22, 60.01, 59.03, 60.01
2014-02-23, 62.21, 59.09, 62.21
2014-02-24, 61.62, 59.14, 61.62
2014-02-25, 64.65, 59.19, 64.65
2014-02-26, 61.24, 59.23, 61.24
2014-02-27, 60.22, 59.28, 60.22
2014-02-28, 59.83, 59.32, 59.83
2014-03-01, 59.66, 59.36, 59.66
2014-03-02, 59.45, 59.39, 59.45
2014-03-03, 58.97, 59.43, 58.97
2014-03-04, 59.22, 59.46, 59.22
2014-03-05, 58.14, 59.49, 58.14
2014-03-06, 61.18, 59.51, 61.18
2014-03-07, 57.56, 59.54, 57.56
2014-03-08, 57.79, 59.56, 57.79
2014-03-09, 57.63, 59.57, 57.63
2014-03-10, 59.12, 59.59, 59.12
2014-03-11, 59.21, 59.60, 59.21
2014-03-12, 58.82, 59.61, 58.82
2014-03-13, 62.35, 59.62, 62.35
2014-03-14, 60.98, 59.62, 60.98
2014-03-15, 59.56, 59.62, 59.56
2014-03-16, 59.64, 59.62, 59.64
2014-03-17, 59.69, 59.62, 59.69
2014-03-18, 60.32, 59.61, 60.32
2014-03-19, 59.91, 59.60, 59.91
2014-03-20, 59.45, 59.59, 59.45
2014-03-21, 59.76, 59.57, 59.76
2014-03-22, 59.41, 59.56, 59.41
2014-03-23, 59.72, 59.54, 59.72
2014-03-24, 60.23, 59.51, 60.23
2014-03-25, 58.99, 59.49, 58.99
2014-03-26, 58.56, 59.46, 58.56
2014-03-27, 58.41, 59.43, 58.41
2014-03-28, 59.11, 59.40, 59.11
2014-03-29, 59.23, 59.36, 59.23
2014-03-30, 60.59, 59.33, 60.59
2014-03-31, 59.05, 59.28, 59.05
2014-04-01, 60.20, 59.24, 60.20
2014-04-02, 60.96, 59.20, 60.96
2014-04-03, 61.12, 59.15, 61.12
2014-04-04, NaN, 59.10, 59.10
2014-04-05, 60.29, 59.04, 60.29
2014-04-06, 59.74, 58.99, 59.74
2014-04-07, 59.22, 58.93, 59.22
2014-04-08, 61.18, 58.87, 61.18
2014-04-09, 63.91, 58.81, 63.91
2014-04-10, 63.28, 58.74, 63.28
2014-04-11, 61.56, 58.67, 61.56
2014-04-12, 60.35, 58.60, 60.35
2014-04-13, NaN, 58.53, 58.53
2014-04-14, NaN, 58.46, 58.46
2014-04-15, NaN, 58.38, 58.38
2014-04-16, NaN, 58.30, 58.30
2014-04-17, NaN, 58.22, 58.22
2014-04-18, NaN, 58.13, 58.13
2014-04-19, NaN, 58.05, 58.05
2014-04-20, NaN, 57.96, 57.96
2014-04-21, NaN, 57.87, 57.87
2014-04-22, NaN, 57.78, 57.78
2014-04-23, NaN, 57.68, 57.68
2014-04-24, NaN, 57.59, 57.59
2014-04-25, NaN, 57.49, 57.49
2014-04-26, NaN, 57.39, 57.39
2014-04-27, NaN, 57.29, 57.29
2014-04-28, NaN, 57.18, 57.18
2014-04-29, NaN, 57.08, 57.08
2014-04-30, NaN, 56.97, 56.97
2014-05-01, NaN, 56.86, 56.86
2014-05-02, NaN, 56.75, 56.75
2014-05-03, NaN, 56.64, 56.64
2014-05-04, NaN, 56.52, 56.52
2014-05-05, NaN, 56.41, 56.41
2014-05-06, 61.65, 56.29, 61.65
2014-05-07, 61.48, 56.17, 61.48
2014-05-08, 61.67, 56.05, 61.67
2014-05-09, 61.77, 55.93, 61.77
2014-05-10, 61.92, 55.80, 61.92
2014-05-11, 62.29, 55.68, 62.29
2014-05-12, 62.06, 55.55, 62.06
2014-05-13, NaN, 55.42, 55.42
2014-05-14, NaN, 55.29, 55.29
2014-05-15, NaN, 55.16, 55.16
2014-05-16, NaN, 55.03, 55.03
2014-05-17, NaN, 54.90, 54.90
2014-05-18, 61.30, 54.76, 61.30
2014-05-19, 60.83, 54.63, 60.83
2014-05-20, 60.88, 54.49, 60.88
2014-05-21, 60.75, 54.35, 60.75
2014-05-22, 60.59, 54.21, 60.59
2014-05-23, 60.15, 54.07, 60.15
2014-05-24, 59.94, 53.93, 59.94
2014-05-25, 60.03, 53.79, 60.03
2014-05-26, 59.67, 53.65, 59.67
2014-05-27, 59.09, 53.51, 59.09
2014-05-28, 59.19, 53.36, 59.19
2014-05-29, 59.12, 53.22, 59.12
2014-05-30, 59.10, 53.07, 59.10
2014-05-31, 58.91, 52.93, 58.91
2014-06-01, 58.93, 52.78, 58.93
2014-06-02, 58.76, 52.64, 58.76
2014-06-03, 58.09, 52.49, 58.09
2014-06-04, 58.22, 52.34, 58.22
2014-06-05, 58.78, 52.20, 58.78
2014-06-06, 58.72, 52.05, 58.72
2014-06-07, 58.58, 51.90, 58.58
2014-06-08, 58.21, 51.75, 58.21
2014-06-09, 58.05, 51.60, 58.05
2014-06-10, 57.85, 51.45, 57.85
2014-06-11, 57.45, 51.31, 57.45
2014-06-12, 57.50, 51.16, 57.50
2014-06-13, 57.32, 51.01, 57.32
2014-06-14, 57.69, 50.86, 57.69
2014-06-15, 57.32, 50.71, 57.32
2014-06-16, 57.41, 50.56, 57.41
2014-06-17, 57.62, 50.41, 57.62
2014-06-18, 57.25, 50.27, 57.25
2014-06-19, 56.83, 50.12, 56.83
2014-06-20, 57.24, 49.97, 57.24
2014-06-21, 56.74, 49.82, 56.74
2014-06-22, 57.07, 49.68, 57.07
2014-06-23, 57.16, 49.53, 57.16
2014-06-24, 57.13, 49.39, 57.13
2014-06-25, 56.64, 49.24, 56.64
2014-06-26, 56.57, 49.10, 56.57
2014-06-27, 55.96, 48.95, 55.96
2014-06-28, 55.03, 48.81, 55.03
2014-06-29, 54.24, 48.67, 54.24
2014-06-30, 54.41, 48.52, 54.41
2014-07-01, 54.92, 48.38, 54.92
2014-07-02, 54.19, 48.24, 54.19
2014-07-03, 55.14, 48.11, 55.14
2014-07-04, 54.97, 47.97, 54.97
2014-07-05, 53.62, 47.83, 53.62
2014-07-06, NaN, 47.69, 47.69
2014-07-07, NaN, 47.56, 47.56
2014-07-08, 52.02, 47.43, 52.02
2014-07-09, 52.69, 47.29, 52.69
2014-07-10, 52.95, 47.16, 52.95
2014-07-11, 53.55, 47.03, 53.55
2014-07-12, 52.17, 46.90, 52.17
2014-07-13, 51.37, 46.78, 51.37
2014-07-14, 51.72, 46.65, 51.72
2014-07-15, 50.40, 46.53, 50.40
2014-07-16, 50.46, 46.40, 50.46
2014-07-17, 51.17, 46.28, 51.17
2014-07-18, 51.12, 46.16, 51.12
2014-07-19, 51.21, 46.04, 51.21
2014-07-20, 50.30, 45.92, 50.30
2014-07-21, 50.06, 45.81, 50.06
2014-07-22, 49.57, 45.70, 49.57
2014-07-23, 51.01, 45.58, 51.01
2014-07-24, 49.16, 45.47, 49.16
2014-07-25, NaN, 45.36, 45.36
2014-07-26, 49.00, 45.26, 49.00
2014-07-27, 48.78, 45.15, 48.78
2014-07-28, 48.63, 45.05, 48.63
2014-07-29, 48.31, 44.95, 48.31
2014-07-30, 48.17, 44.85, 48.17
2014-07-31, 48.28, 44.75, 48.28
2014-08-01, 47.86, 44.66, 47.86
2014-08-02, 47.35, 44.57, 47.35
2014-08-03, 46.61, 44.47, 46.61
2014-08-04, 46.81, 44.39, 46.81
2014-08-05, 47.43, 44.30, 47.43
2014-08-06, 47.00, 44.21, 47.00
2014-08-07, 47.06, 44.13, 47.06
2014-08-08, NaN, 44.05, 44.05
2014-08-09, NaN, 43.97, 43.97
2014-08-10, NaN, 43.90, 43.90
2014-08-11, NaN, 43.82, 43.82
2014-08-12, NaN, 43.75, 43.75
2014-08-13, NaN, 43.69, 43.69
2014-08-14, NaN, 43.62, 43.62
2014-08-15, 46.26, 43.55, 46.26
2014-08-16, 46.05, 43.49, 46.05
2014-08-17, 45.47, 43.43, 45.47
2014-08-18, 45.09, 43.38, 45.09
2014-08-19, 45.10, 43.32, 45.10
2014-08-20, 45.17, 43.27, 45.17
2014-08-21, 45.72, 43.22, 45.72
2014-08-22, 45.48, 43.17, 45.48
2014-08-23, 45.63, 43.13, 45.63
2014-08-24, 45.67, 43.09, 45.67
2014-08-25, 45.51, 43.05, 45.51
2014-08-26, 45.67, 43.01, 45.67
2014-08-27, 45.38, 42.98, 45.38
2014-08-28, 45.34, 42.95, 45.34
2014-08-29, 45.19, 42.92, 45.19
2014-08-30, 45.11, 42.89, 45.11
2014-08-31, 45.01, 42.87, 45.01
2014-09-01, 45.08, 42.85, 45.08
2014-09-02, 44.85, 42.83, 44.85
2014-09-03, 44.75, 42.81, 44.75
2014-09-04, 45.00, 42.80, 45.00
2014-09-05, 45.05, 42.79, 45.05
2014-09-06, 45.33, 42.78, 45.33
2014-09-07, 44.60, 42.78, 44.60
2014-09-08, 44.68, 42.77, 44.68
2014-09-09, 44.80, 42.78, 44.80
2014-09-10, 44.66, 42.78, 44.66
2014-09-11, 44.58, 42.78, 44.58
2014-09-12, 44.77, 42.79, 44.77
2014-09-13, 45.60, 42.80, 45.60
2014-09-14, 44.46, 42.82, 44.46
2014-09-15, 44.44, 42.83, 44.44
2014-09-16, 56.64, 42.85, 56.64
2014-09-17, 44.51, 42.87, 44.51
2014-09-18, 44.26, 42.90, 44.26
2014-09-19, 44.39, 42.93, 44.39
2014-09-20, 44.46, 42.95, 44.46
2014-09-21, 44.65, 42.99, 44.65
2014-09-22, 44.58, 43.02, 44.58
2014-09-23, 45.13, 43.06, 45.13
2014-09-24, 45.02, 43.10, 45.02
2014-09-25, 45.44, 43.14, 45.44
2014-09-26, 45.62, 43.19, 45.62
2014-09-27, 45.90, 43.24, 45.90
2014-09-28, 45.26, 43.29, 45.26
2014-09-29, 44.81, 43.34, 44.81
2014-09-30, 45.03, 43.40, 45.03
2014-10-01, 45.88, 43.45, 45.88
2014-10-02, 47.05, 43.51, 47.05
2014-10-03, 46.02, 43.58, 46.02
2014-10-04, 46.50, 43.64, 46.50
2014-10-05, 46.26, 43.71, 46.26
2014-10-06, 44.97, 43.78, 44.97
2014-10-07, 45.77, 43.86, 45.77
2014-10-08, 46.49, 43.93, 46.49
2014-10-09, 46.50, 44.01, 46.50
2014-10-10, 46.42, 44.09, 46.42
2014-10-11, 46.17, 44.17, 46.17
2014-10-12, 46.29, 44.26, 46.29
2014-10-13, 46.41, 44.34, 46.41
2014-10-14, 45.85, 44.43, 45.85
2014-10-15, 46.08, 44.53, 46.08
2014-10-16, 46.26, 44.62, 46.26
2014-10-17, 46.40, 44.72, 46.40
2014-10-18, 46.45, 44.82, 46.45
2014-10-19, 46.78, 44.92, 46.78
2014-10-20, 47.09, 45.02, 47.09
2014-10-21, 47.60, 45.12, 47.60
2014-10-22, NaN, 45.23, 45.23
2014-10-23, NaN, 45.34, 45.34
2014-10-24, NaN, 45.45, 45.45
2014-10-25, NaN, 45.56, 45.56
2014-10-26, NaN, 45.68, 45.68
2014-10-27, NaN, 45.79, 45.79
2014-10-28, NaN, 45.91, 45.91
2014-10-29, 49.17, 46.03, 49.17
2014-10-30, 49.36, 46.16, 49.36
2014-10-31, 48.82, 46.28, 48.82
2014-11-01, 49.06, 46.41, 49.06
2014-11-02, 48.28, 46.53, 48.28
2014-11-03, 48.43, 46.66, 48.43
2014-11-04, 48.23, 46.79, 48.23
2014-11-05, 49.55, 46.93, 49.55
2014-11-06, 49.17, 47.06, 49.17
2014-11-07, 49.42, 47.20, 49.42
2014-11-08, 50.30, 47.33, 50.30
2014-11-09, 49.54, 47.47, 49.54
2014-11-10, 49.43, 47.61, 49.43
2014-11-11, 49.41, 47.75, 49.41
2014-11-12, 49.68, 47.90, 49.68
2014-11-13, 50.32, 48.04, 50.32
2014-11-14, 51.03, 48.19, 51.03
2014-11-15, 51.78, 48.33, 51.78
2014-11-16, 53.06, 48.48, 53.06
2014-11-17, 53.79, 48.63, 53.79
2014-11-18, 53.05, 48.78, 53.05
2014-11-19, 50.81, 48.93, 50.81
2014-11-20, 52.60, 49.08, 52.60
2014-11-21, 52.63, 49.23, 52.63
2014-11-22, 57.58, 49.39, 57.58
2014-11-23, 54.64, 49.54, 54.64
2014-11-24, 53.68, 49.70, 53.68
2014-11-25, 55.57, 49.85, 55.57
2014-11-26, 55.73, 50.01, 55.73
2014-11-27, 54.90, 50.17, 54.90
2014-11-28, 54.10, 50.33, 54.10
2014-11-29, 54.28, 50.49, 54.28
2014-11-30, 54.92, 50.64, 54.92
2014-12-01, 54.86, 50.80, 54.86
2014-12-02, NaN, 50.96, 50.96
2014-12-03, 58.02, 51.13, 58.02
2014-12-04, 55.63, 51.29, 55.63
2014-12-05, 54.90, 51.45, 54.90
2014-12-06, 55.63, 51.61, 55.63
2014-12-07, 54.89, 51.77, 54.89
2014-12-08, 54.83, 51.93, 54.83
2014-12-09, 55.56, 52.10, 55.56
2014-12-10, 55.84, 52.26, 55.84
2014-12-11, 55.17, 52.42, 55.17
2014-12-12, 55.67, 52.58, 55.67
2014-12-13, 56.33, 52.75, 56.33
2014-12-14, 56.34, 52.91, 56.34
2014-12-15, 56.27, 53.07, 56.27
2014-12-16, 57.00, 53.23, 57.00
2014-12-17, 59.94, 53.40, 59.94
2014-12-18, 60.07, 53.56, 60.07
2014-12-19, 58.08, 53.72, 58.08
2014-12-20, 58.00, 53.88, 58.00
2014-12-21, 57.59, 54.04, 57.59
2014-12-22, 57.55, 54.20, 57.55
2014-12-23, 57.63, 54.36, 57.63
2014-12-24, 58.16, 54.52, 58.16
2014-12-25, 57.74, 54.68, 57.74
2014-12-26, 57.72, 54.84, 57.72
2014-12-27, 57.73, 54.99, 57.73
2014-12-28, 57.64, 55.15, 57.64
2014-12-29, 57.91, 55.31, 57.91
2014-12-30, 57.99, 55.46, 57.99
2014-12-31, 57.81, 55.62, 57.81
2015-01-01, 57.97, 55.77, 57.97
2015-01-02, 57.56, 55.92, 57.56
2015-01-03, 58.34, 56.07, 58.34
2015-01-04, 58.61, 56.22, 58.61
2015-01-05, 58.25, 56.37, 58.25
2015-01-06, 57.94, 56.52, 57.94
2015-01-07, 57.56, 56.67, 57.56
2015-01-08, 58.72, 56.81, 58.72
2015-01-09, 58.34, 56.96, 58.34
2015-01-10, NaN, 57.10, 57.10
2015-01-11, NaN, 57.24, 57.24
2015-01-12, NaN, 57.38, 57.38
2015-01-13, NaN, 57.52, 57.52
2015-01-14, NaN, 57.66, 57.66
2015-01-15, NaN, 57.80, 57.80
2015-01-16, NaN, 57.93, 57.93
2015-01-17, 59.59, 58.06, 59.59
2015-01-18, 59.58, 58.20, 59.58
2015-01-19, 59.77, 58.33, 59.77
2015-01-20, 59.17, 58.45, 59.17
2015-01-21, 58.69, 58.58, 58.69
2015-01-22, 59.69, 58.71, 59.69
2015-01-23, 61.55, 58.83, 61.55
2015-01-24, 60.46, 58.95, 60.46
2015-01-25, 60.35, 59.07, 60.35
2015-01-26, 59.49, 59.19, 59.49
2015-01-27, 60.85, 59.30, 60.85
2015-01-28, 60.44, 59.42, 60.44
2015-01-29, 60.17, 59.53, 60.17
2015-01-30, 60.25, 59.64, 60.25
2015-01-31, 61.23, 59.75, 61.23
2015-02-01, 60.12, 59.85, 60.12
2015-02-02, 60.38, 59.96, 60.38
2015-02-03, 59.59, 60.06, 59.59
2015-02-04, 59.73, 60.16, 59.73
2015-02-05, 58.46, 60.26, 58.46
2015-02-06, 59.68, 60.35, 59.68
2015-02-07, 59.67, 60.44, 59.67
2015-02-08, 59.73, 60.53, 59.73
2015-02-09, 59.21, 60.62, 59.21
2015-02-10, 59.88, 60.71, 59.88
2015-02-11, 59.72, 60.79, 59.72
2015-02-12, 60.06, 60.87, 60.06
2015-02-13, 61.07, 60.95, 61.07
2015-02-14, 61.15, 61.03, 61.15
2015-02-15, 62.01, 61.10, 62.01
2015-02-16, 64.33, 61.18, 64.33
2015-02-17, 59.81, 61.24, 59.81
2015-02-18, 61.33, 61.31, 61.33
2015-02-19, 61.56, 61.38, 61.56
2015-02-20, NaN, 61.44, 61.44
2015-02-21, NaN, 61.50, 61.50
2015-02-22, NaN, 61.55, 61.55
2015-02-23, NaN, 61.61, 61.61
2015-02-24, 60.87, 61.66, 60.87
2015-02-25, 60.10, 61.71, 60.10
2015-02-26, 60.87, 61.76, 60.87
2015-02-27, 60.12, 61.80, 60.12
2015-02-28, 60.46, 61.84, 60.46
2015-03-01, 60.87, 61.88, 60.87
2015-03-02, NaN, 61.92, 61.92
2015-03-03, NaN, 61.95, 61.95
2015-03-04, NaN, 61.98, 61.98
2015-03-05, NaN, 62.01, 62.01
2015-03-06, NaN, 62.04, 62.04
2015-03-07, NaN, 62.06, 62.06
2015-03-08, NaN, 62.08, 62.08
2015-03-09, NaN, 62.10, 62.10
2015-03-10, 62.45, 62.11, 62.45
2015-03-11, 61.69, 62.12, 61.69
2015-03-12, 60.53, 62.13, 60.53
2015-03-13, 59.97, 62.14, 59.97
2015-03-14, 61.13, 62.14, 61.13
2015-03-15, 59.02, 62.15, 59.02
2015-03-16, 60.13, 62.14, 60.13
2015-03-17, 60.75, 62.14, 60.75
2015-03-18, 61.16, 62.13, 61.16
2015-03-19, 60.58, 62.12, 60.58
2015-03-20, 60.49, 62.11, 60.49
2015-03-21, 59.45, 62.10, 59.45
2015-03-22, 59.46, 62.08, 59.46
2015-03-23, NaN, 62.06, 62.06
2015-03-24, NaN, 62.04, 62.04
2015-03-25, NaN, 62.01, 62.01
2015-03-26, 57.95, 61.99, 57.95
2015-03-27, 57.70, 61.96, 57.70
2015-03-28, 58.89, 61.92, 58.89
2015-03-29, 58.73, 61.89, 58.73
2015-03-30, 58.32, 61.85, 58.32
2015-03-31, 61.07, 61.81, 61.07
2015-04-01, 61.21, 61.77, 61.21
2015-04-02, 59.72, 61.72, 59.72
2015-04-03, 60.57, 61.67, 60.57
2015-04-04, 60.26, 61.62, 60.26
2015-04-05, 59.77, 61.57, 59.77
2015-04-06, 60.17, 61.51, 60.17
2015-04-07, 59.50, 61.45, 59.50
2015-04-08, 59.96, 61.39, 59.96
2015-04-09, 59.54, 61.33, 59.54
2015-04-10, 59.18, 61.27, 59.18
2015-04-11, 59.56, 61.20, 59.56
2015-04-12, 58.99, 61.13, 58.99
2015-04-13, 58.90, 61.06, 58.90
2015-04-14, 58.74, 60.98, 58.74
2015-04-15, 59.37, 60.91, 59.37
2015-04-16, 58.64, 60.83, 58.64
2015-04-17, 58.06, 60.74, 58.06
2015-04-18, 58.39, 60.66, 58.39
2015-04-19, 57.62, 60.58, 57.62
2015-04-20, 57.43, 60.49, 57.43
2015-04-21, 58.64, 60.40, 58.64
2015-04-22, 58.79, 60.31, 58.79
2015-04-23, 61.49, 60.21, 61.49
2015-04-24, 59.92, 60.12, 59.92
2015-04-25, 57.72, 60.02, 57.72
2015-04-26, 59.21, 59.92, 59.21
2015-04-27, 60.69, 59.82, 60.69
2015-04-28, 58.89, 59.71, 58.89
2015-04-29, 59.19, 59.61, 59.19
2015-04-30, 59.06, 59.50, 59.06
2015-05-01, 57.91, 59.39, 57.91
2015-05-02, 58.23, 59.28, 58.23
2015-05-03, 58.79, 59.16, 58.79
2015-05-04, 58.59, 59.05, 58.59
2015-05-05, 59.88, 58.93, 59.88
2015-05-06, 58.80, 58.82, 58.80
2015-05-07, 58.52, 58.70, 58.52
2015-05-08, 58.20, 58.58, 58.20
2015-05-09, 58.02, 58.45, 58.02
2015-05-10, 58.08, 58.33, 58.08
2015-05-11, 58.32, 58.20, 58.32
2015-05-12, 59.24, 58.08, 59.24
2015-05-13, NaN, 57.95, 57.95
2015-05-14, NaN, 57.82, 57.82
2015-05-15, NaN, 57.69, 57.69
2015-05-16, NaN, 57.56, 57.56
2015-05-17, NaN, 57.42, 57.42
2015-05-18, 60.95, 57.29, 60.95
2015-05-19, 59.47, 57.15, 59.47
2015-05-20, NaN, 57.02, 57.02
2015-05-21, NaN, 56.88, 56.88
2015-05-22, 60.76, 56.74, 60.76
2015-05-23, NaN, 56.60, 56.60
2015-05-24, NaN, 56.46, 56.46
2015-05-25, NaN, 56.32, 56.32
2015-05-26, 58.64, 56.18, 58.64
2015-05-27, 57.96, 56.04, 57.96
2015-05-28, 58.48, 55.89, 58.48
2015-05-29, 59.39, 55.75, 59.39
2015-05-30, 57.47, 55.60, 57.47
2015-05-31, 57.10, 55.46, 57.10
2015-06-01, 57.35, 55.31, 57.35
2015-06-02, 58.01, 55.17, 58.01
2015-06-03, 60.15, 55.02, 60.15
2015-06-04, 59.66, 54.87, 59.66
2015-06-05, 58.90, 54.73, 58.90
2015-06-06, 59.06, 54.58, 59.06
2015-06-07, 57.63, 54.43, 57.63
2015-06-08, 56.06, 54.28, 56.06
2015-06-09, NaN, 54.13, 54.13
2015-06-10, NaN, 53.98, 53.98
2015-06-11, NaN, 53.84, 53.84
2015-06-12, NaN, 53.69, 53.69
2015-06-13, NaN, 53.54, 53.54
2015-06-14, NaN, 53.39, 53.39
2015-06-15, NaN, 53.24, 53.24
2015-06-16, NaN, 53.09, 53.09
2015-06-17, 53.29, 52.94, 53.29
2015-06-18, NaN, 52.80, 52.80
2015-06-19, 52.99, 52.65, 52.99
2015-06-20, NaN, 52.50, 52.50
2015-06-21, NaN, 52.35, 52.35
2015-06-22, NaN, 52.21, 52.21
2015-06-23, 56.01, 52.06, 56.01
2015-06-24, 55.61, 51.92, 55.61
2015-06-25, 54.28, 51.77, 54.28
2015-06-26, 53.54, 51.63, 53.54
2015-06-27, 53.34, 51.48, 53.34
2015-06-28, 52.69, 51.34, 52.69
2015-06-29, 52.90, 51.20, 52.90
2015-06-30, 52.19, 51.06, 52.19
2015-07-01, 52.08, 50.92, 52.08
2015-07-02, 52.97, 50.78, 52.97
2015-07-03, 53.24, 50.64, 53.24
2015-07-04, 52.16, 50.50, 52.16
2015-07-05, 51.28, 50.36, 51.28
2015-07-06, 51.15, 50.23, 51.15
2015-07-07, 49.85, 50.09, 49.85
2015-07-08, 49.52, 49.96, 49.52
2015-07-09, 49.10, 49.83, 49.10
2015-07-10, 48.89, 49.69, 48.89
2015-07-11, 48.69, 49.56, 48.69
2015-07-12, 47.91, 49.44, 47.91
2015-07-13, 48.87, 49.31, 48.87
2015-07-14, 49.16, 49.18, 49.16
2015-07-15, 47.79, 49.06, 47.79
2015-07-16, 47.47, 48.93, 47.47
2015-07-17, 46.45, 48.81, 46.45
2015-07-18, 46.74, 48.69, 46.74
2015-07-19, 46.97, 48.57, 46.97
2015-07-20, 46.02, 48.46, 46.02
2015-07-21, 45.58, 48.34, 45.58
2015-07-22, 45.16, 48.23, 45.16
2015-07-23, 46.03, 48.12, 46.03
2015-07-24, 46.65, 48.01, 46.65
2015-07-25, 46.88, 47.90, 46.88
2015-07-26, 46.87, 47.79, 46.87
2015-07-27, 46.18, 47.69, 46.18
2015-07-28, 45.34, 47.58, 45.34
2015-07-29, 46.58, 47.48, 46.58
2015-07-30, 46.02, 47.38, 46.02
2015-07-31, 45.73, 47.29, 45.73
2015-08-01, 45.53, 47.19, 45.53
2015-08-02, 44.81, 47.10, 44.81
2015-08-03, 44.69, 47.01, 44.69
2015-08-04, 45.00, 46.92, 45.00
2015-08-05, 44.90, 46.83, 44.90
2015-08-06, 45.10, 46.75, 45.10
2015-08-07, 45.65, 46.67, 45.65
2015-08-08, 44.63, 46.59, 44.63
2015-08-09, 44.41, 46.51, 44.41
2015-08-10, 44.54, 46.43, 44.54
2015-08-11, 44.29, 46.36, 44.29
2015-08-12, 44.24, 46.29, 44.24
2015-08-13, 43.86, 46.22, 43.86
2015-08-14, 44.14, 46.15, 44.14
2015-08-15, 43.84, 46.09, 43.84
2015-08-16, NaN, 46.03, 46.03
2015-08-17, 44.81, 45.97, 44.81
2015-08-18, 44.27, 45.91, 44.27
2015-08-19, 43.97, 45.86, 43.97
2015-08-20, 44.53, 45.81, 44.53
2015-08-21, 44.07, 45.76, 44.07
2015-08-22, 43.90, 45.71, 43.90
2015-08-23, 45.47, 45.66, 45.47
2015-08-24, 48.55, 45.62, 48.55
2015-08-25, 44.72, 45.58, 44.72
2015-08-26, 45.03, 45.55, 45.03
2015-08-27, 42.24, 45.51, 42.24
2015-08-28, 42.97, 45.48, 42.97
2015-08-29, 42.75, 45.45, 42.75
2015-08-30, 42.26, 45.43, 42.26
2015-08-31, 42.17, 45.40, 42.17
2015-09-01, 42.03, 45.38, 42.03
2015-09-02, 42.00, 45.36, 42.00
2015-09-03, 42.03, 45.35, 42.03
2015-09-04, 42.01, 45.34, 42.01
2015-09-05, 42.18, 45.32, 42.18
2015-09-06, 42.13, 45.32, 42.13
2015-09-07, 42.48, 45.31, 42.48
2015-09-08, 42.17, 45.31, 42.17
2015-09-09, 42.00, 45.31, 42.00
2015-09-10, 42.55, 45.31, 42.55
2015-09-11, 48.17, 45.32, 48.17
2015-09-12, 43.57, 45.33, 43.57
2015-09-13, 44.66, 45.34, 44.66
2015-09-14, 42.91, 45.35, 42.91
2015-09-15, 42.92, 45.37, 42.92
2015-09-16, 42.30, 45.39, 42.30
2015-09-17, 42.82, 45.41, 42.82
2015-09-18, NaN, 45.43, 45.43
2015-09-19, NaN, 45.46, 45.46
2015-09-20, NaN, 45.49, 45.49
2015-09-21, NaN, 45.52, 45.52
2015-09-22, NaN, 45.56, 45.56
2015-09-23, NaN, 45.60, 45.60
2015-09-24, NaN, 45.64, 45.64
2015-09-25, NaN, 45.68, 45.68
2015-09-26, NaN, 45.72, 45.72
2015-09-27, NaN, 45.77, 45.77
2015-09-28, NaN, 45.82, 45.82
2015-09-29, NaN, 45.88, 45.88
2015-09-30, NaN, 45.93, 45.93
2015-10-01, NaN, 45.99, 45.99
2015-10-02, NaN, 46.05, 46.05
2015-10-03, NaN, 46.11, 46.11
2015-10-04, NaN, 46.18, 46.18
2015-10-05, NaN, 46.25, 46.25
2015-10-06, NaN, 46.32, 46.32
2015-10-07, NaN, 46.39, 46.39
2015-10-08, NaN, 46.47, 46.47
2015-10-09, NaN, 46.55, 46.55
2015-10-10, NaN, 46.63, 46.63
2015-10-11, NaN, 46.71, 46.71
2015-10-12, NaN, 46.79, 46.79
2015-10-13, NaN, 46.88, 46.88
2015-10-14, NaN, 46.97, 46.97
2015-10-15, NaN, 47.06, 47.06
2015-10-16, NaN, 47.16, 47.16
2015-10-17, NaN, 47.25, 47.25
2015-10-18, NaN, 47.35, 47.35
2015-10-19, NaN, 47.45, 47.45
2015-10-20, NaN, 47.56, 47.56
2015-10-21, NaN, 47.66, 47.66
2015-10-22, NaN, 47.77, 47.77
2015-10-23, NaN, 47.88, 47.88
2015-10-24, NaN, 47.99, 47.99
2015-10-25, NaN, 48.10, 48.10
2015-10-26, NaN, 48.22, 48.22
2015-10-27, NaN, 48.33, 48.33
2015-10-28, NaN, 48.45, 48.45
2015-10-29, NaN, 48.57, 48.57
2015-10-30, NaN, 48.69, 48.69
2015-10-31, NaN, 48.82, 48.82
2015-11-01, NaN, 48.94, 48.94
2015-11-02, NaN, 49.07, 49.07
2015-11-03, NaN, 49.20, 49.20
2015-11-04, NaN, 49.33, 49.33
2015-11-05, NaN, 49.46, 49.46
2015-11-06, NaN, 49.60, 49.60
2015-11-07, NaN, 49.73, 49.73
2015-11-08, NaN, 49.87, 49.87
2015-11-09, NaN, 50.01, 50.01
2015-11-10, NaN, 50.15, 50.15
2015-11-11, NaN, 50.29, 50.29
2015-11-12, NaN, 50.43, 50.43
2015-11-13, NaN, 50.58, 50.58
2015-11-14, NaN, 50.72, 50.72
2015-11-15, NaN, 50.87, 50.87
2015-11-16, NaN, 51.02, 51.02
2015-11-17, NaN, 51.17, 51.17
2015-11-18, NaN, 51.32, 51.32
2015-11-19, NaN, 51.47, 51.47
2015-11-20, NaN, 51.62, 51.62
2015-11-21, NaN, 51.77, 51.77
2015-11-22, NaN, 51.93, 51.93
2015-11-23, NaN, 52.08, 52.08
2015-11-24, NaN, 52.24, 52.24
2015-11-25, NaN, 52.39, 52.39
2015-11-26, NaN, 52.55, 52.55
2015-11-27, NaN, 52.71, 52.71
2015-11-28, NaN, 52.86, 52.86
2015-11-29, NaN, 53.02, 53.02
2015-11-30, NaN, 53.18, 53.18
2015-12-01, NaN, 53.34, 53.34
2015-12-02, NaN, 53.50, 53.50
2015-12-03, NaN, 53.66, 53.66
2015-12-04, NaN, 53.83, 53.83
2015-12-05, NaN, 53.99, 53.99
2015-12-06, NaN, 54.15, 54.15
2015-12-07, NaN, 54.31, 54.31
2015-12-08, NaN, 54.47, 54.47
2015-12-09, NaN, 54.64, 54.64
2015-12-10, NaN, 54.80, 54.80
2015-12-11, NaN, 54.96, 54.96
2015-12-12, NaN, 55.12, 55.12
2015-12-13, NaN, 55.29, 55.29
2015-12-14, NaN, 55.45, 55.45
2015-12-15, NaN, 55.61, 55.61
2015-12-16, NaN, 55.77, 55.77
2015-12-17, NaN, 55.94, 55.94
2015-12-18, NaN, 56.10, 56.10
2015-12-19, NaN, 56.26, 56.26
2015-12-20, NaN, 56.42, 56.42
2015-12-21, NaN, 56.58, 56.58
2015-12-22, NaN, 56.74, 56.74
2015-12-23, NaN, 56.90, 56.90
2015-12-24, NaN, 57.06, 57.06
2015-12-25, NaN, 57.22, 57.22
2015-12-26, NaN, 57.38, 57.38
2015-12-27, NaN, 57.53, 57.53
2015-12-28, NaN, 57.69, 57.69
2015-12-29, NaN, 57.85, 57.85
2015-12-30, NaN, 58.00, 58.00
2015-12-31, NaN, 58.15, 58.15
2016-01-01, NaN, 58.31, 58.31
2016-01-02, NaN, 58.46, 58.46
2016-01-03, NaN, 58.61, 58.61
2016-01-04, NaN, 58.76, 58.76
2016-01-05, NaN, 58.91, 58.91
2016-01-06, NaN, 59.06, 59.06
2016-01-07, NaN, 59.20, 59.20
2016-01-08, NaN, 59.35, 59.35
2016-01-09, NaN, 59.49, 59.49
2016-01-10, NaN, 59.64, 59.64
2016-01-11, NaN, 59.78, 59.78
2016-01-12, NaN, 59.92, 59.92
2016-01-13, NaN, 60.06, 60.06
2016-01-14, NaN, 60.19, 60.19
2016-01-15, NaN, 60.33, 60.33
2016-01-16, NaN, 60.47, 60.47
2016-01-17, NaN, 60.60, 60.60
2016-01-18, NaN, 60.73, 60.73
2016-01-19, NaN, 60.86, 60.86
2016-01-20, NaN, 60.99, 60.99
2016-01-21, NaN, 61.11, 61.11
2016-01-22, NaN, 61.24, 61.24
2016-01-23, NaN, 61.36, 61.36
2016-01-24, NaN, 61.48, 61.48
2016-01-25, NaN, 61.60, 61.60
2016-01-26, NaN, 61.72, 61.72
2016-01-27, NaN, 61.84, 61.84
2016-01-28, NaN, 61.95, 61.95
2016-01-29, NaN, 62.06, 62.06
2016-01-30, NaN, 62.17, 62.17
2016-01-31, NaN, 62.28, 62.28
2016-02-01, NaN, 62.38, 62.38
2016-02-02, NaN, 62.49, 62.49
2016-02-03, NaN, 62.59, 62.59
2016-02-04, NaN, 62.69, 62.69
2016-02-05, NaN, 62.79, 62.79
2016-02-06, NaN, 62.88, 62.88
2016-02-07, NaN, 62.97, 62.97
2016-02-08, NaN, 63.06, 63.06
2016-02-09, NaN, 63.15, 63.15
2016-02-10, NaN, 63.24, 63.24
2016-02-11, NaN, 63.32, 63.32
2016-02-12, NaN, 63.40, 63.40
2016-02-13, NaN, 63.48, 63.48
2016-02-14, NaN, 63.56, 63.56
2016-02-15, NaN, 63.63, 63.63
2016-02-16, NaN, 63.71, 63.71
2016-02-17, NaN, 63.78, 63.78
2016-02-18, NaN, 63.84, 63.84
2016-02-19, NaN, 63.91, 63.91
2016-02-20, NaN, 63.97, 63.97
2016-02-21, NaN, 64.03, 64.03
2016-02-22, NaN, 64.09, 64.09
2016-02-23, NaN, 64.14, 64.14
2016-02-24, NaN, 64.19, 64.19
2016-02-25, NaN, 64.24, 64.24
2016-02-26, NaN, 64.29, 64.29
2016-02-27, NaN, 64.33, 64.33
2016-02-28, NaN, 64.38, 64.38
2016-02-29, NaN, 64.42, 64.42
2016-03-01, NaN, 64.45, 64.45
2016-03-02, NaN, 64.49, 64.49
2016-03-03, NaN, 64.52, 64.52
2016-03-04, NaN, 64.55, 64.55
2016-03-05, NaN, 64.57, 64.57
2016-03-06, NaN, 64.59, 64.59
2016-03-07, NaN, 64.62, 64.62
2016-03-08, 63.23, 64.63, 63.23
2016-03-09, 63.40, 64.65, 63.40
2016-03-10, 64.69, 64.66, 64.69
2016-03-11, 62.56, 64.67, 62.56
2016-03-12, 61.09, 64.68, 61.09
2016-03-13, 62.41, 64.68, 62.41
2016-03-14, 61.71, 64.69, 61.71
2016-03-15, 61.67, 64.69, 61.67
2016-03-16, 62.55, 64.68, 62.55
2016-03-17, 63.16, 64.68, 63.16
2016-03-18, 63.70, 64.67, 63.70
2016-03-19, 64.50, 64.66, 64.50
2016-03-20, 64.24, 64.64, 64.24
2016-03-21, 64.74, 64.63, 64.74
2016-03-22, 64.16, 64.61, 64.16
2016-03-23, 63.60, 64.59, 63.60
2016-03-24, 63.64, 64.56, 63.64
2016-03-25, 62.85, 64.53, 62.85
2016-03-26, 63.49, 64.50, 63.49
2016-03-27, 63.62, 64.47, 63.62
2016-03-28, 62.54, 64.44, 62.54
2016-03-29, 62.75, 64.40, 62.75
2016-03-30, 62.53, 64.36, 62.53
2016-03-31, NaN, 64.32, 64.32
2016-04-01, NaN, 64.27, 64.27
2016-04-02, NaN, 64.23, 64.23
2016-04-03, NaN, 64.18, 64.18
2016-04-04, NaN, 64.12, 64.12
2016-04-05, NaN, 64.07, 64.07
2016-04-06, NaN, 64.01, 64.01
2016-04-07, NaN, 63.95, 63.95
2016-04-08, NaN, 63.89, 63.89
2016-04-09, NaN, 63.83, 63.83
2016-04-10, NaN, 63.76, 63.76
2016-04-11, NaN, 63.69, 63.69
2016-04-12, NaN, 63.62, 63.62
2016-04-13, NaN, 63.54, 63.54
2016-04-14, NaN, 63.47, 63.47
2016-04-15, NaN, 63.39, 63.39
2016-04-16, NaN, 63.31, 63.31
2016-04-17, NaN, 63.23, 63.23
2016-04-18, NaN, 63.14, 63.14
2016-04-19, 63.16, 63.06, 63.16
2016-04-20, 62.54, 62.97, 62.54
2016-04-21, 63.02, 62.87, 63.02
2016-04-22, 63.64, 62.78, 63.64
2016-04-23, 62.66, 62.69, 62.66
2016-04-24, 62.49, 62.59, 62.49
2016-04-25, 62.13, 62.49, 62.13
2016-04-26, 63.15, 62.39, 63.15
2016-04-27, 64.20, 62.29, 64.20
2016-04-28, 64.60, 62.18, 64.60
2016-04-29, 63.38, 62.07, 63.38
2016-04-30, 62.93, 61.97, 62.93
2016-05-01, 61.96, 61.86, 61.96
2016-05-02, 62.38, 61.74, 62.38
2016-05-03, 62.07, 61.63, 62.07
2016-05-04, 62.85, 61.51, 62.85
2016-05-05, 62.72, 61.40, 62.72
2016-05-06, 62.66, 61.28, 62.66
2016-05-07, 62.72, 61.16, 62.72
2016-05-08, 62.53, 61.04, 62.53
2016-05-09, 61.76, 60.91, 61.76
2016-05-10, 61.67, 60.79, 61.67
2016-05-11, 61.70, 60.66, 61.70
2016-05-12, 61.51, 60.54, 61.51
2016-05-13, 61.92, 60.41, 61.92
2016-05-14, 61.95, 60.28, 61.95
2016-05-15, 61.72, 60.15, 61.72
2016-05-16, NaN, 60.01, 60.01
2016-05-17, NaN, 59.88, 59.88
2016-05-18, NaN, 59.75, 59.75
2016-05-19, NaN, 59.61, 59.61
2016-05-20, NaN, 59.47, 59.47
2016-05-21, NaN, 59.34, 59.34
2016-05-22, NaN, 59.20, 59.20
2016-05-23, NaN, 59.06, 59.06
2016-05-24, 62.09, 58.92, 62.09
2016-05-25, NaN, 58.78, 58.78
2016-05-26, 60.04, 58.63, 60.04
2016-05-27, 60.06, 58.49, 60.06
2016-05-28, 59.16, 58.35, 59.16
2016-05-29, 59.31, 58.20, 59.31
2016-05-30, 59.04, 58.06, 59.04
2016-05-31, 58.90, 57.91, 58.90
2016-06-01, 58.70, 57.77, 58.70
2016-06-02, 58.34, 57.62, 58.34
2016-06-03, 57.72, 57.48, 57.72
2016-06-04, 58.70, 57.33, 58.70
2016-06-05, 57.11, 57.18, 57.11
2016-06-06, 56.73, 57.03, 56.73
2016-06-07, NaN, 56.89, 56.89
2016-06-08, NaN, 56.74, 56.74
2016-06-09, NaN, 56.59, 56.59
2016-06-10, NaN, 56.44, 56.44
2016-06-11, NaN, 56.29, 56.29
2016-06-12, 58.49, 56.15, 58.49
2016-06-13, 57.48, 56.00, 57.48
2016-06-14, 57.10, 55.85, 57.10
2016-06-15, 56.71, 55.70, 56.71
2016-06-16, NaN, 55.55, 55.55
2016-06-17, 55.72, 55.41, 55.72
2016-06-18, 55.41, 55.26, 55.41
2016-06-19, 55.97, 55.11, 55.97
2016-06-20, 55.37, 54.96, 55.37
2016-06-21, NaN, 54.82, 54.82
2016-06-22, NaN, 54.67, 54.67
2016-06-23, 54.95, 54.53, 54.95
2016-06-24, 54.83, 54.38, 54.83
2016-06-25, 54.28, 54.24, 54.28
2016-06-26, 54.16, 54.09, 54.16
2016-06-27, 54.96, 53.95, 54.96
2016-06-28, 53.36, 53.81, 53.36
2016-06-29, 53.27, 53.67, 53.27
2016-06-30, 53.34, 53.53, 53.34
2016-07-01, 53.04, 53.39, 53.04
2016-07-02, 52.22, 53.25, 52.22
2016-07-03, 53.29, 53.11, 53.29
2016-07-04, 52.69, 52.97, 52.69
2016-07-05, 52.21, 52.84, 52.21
2016-07-06, 51.80, 52.70, 51.80
2016-07-07, 51.27, 52.57, 51.27
2016-07-08, 51.53, 52.43, 51.53
2016-07-09, 51.42, 52.30, 51.42
2016-07-10, 51.14, 52.17, 51.14
2016-07-11, 52.37, 52.04, 52.37
2016-07-12, 51.87, 51.92, 51.87
2016-07-13, 51.02, 51.79, 51.02
2016-07-14, 51.40, 51.66, 51.40
2016-07-15, 51.63, 51.54, 51.63
2016-07-16, 51.99, 51.42, 51.99
2016-07-17, 52.69, 51.30, 52.69
2016-07-18, 51.40, 51.18, 51.40
2016-07-19, NaN, 51.06, 51.06
2016-07-20, NaN, 50.95, 50.95
2016-07-21, 51.92, 50.83, 51.92
2016-07-22, 51.47, 50.72, 51.47
2016-07-23, 50.88, 50.61, 50.88
2016-07-24, 50.65, 50.50, 50.65
2016-07-25, 50.21, 50.39, 50.21
2016-07-26, 50.48, 50.29, 50.48
2016-07-27, 50.22, 50.18, 50.22
2016-07-28, 50.29, 50.08, 50.29
2016-07-29, 49.88, 49.98, 49.88
2016-07-30, 49.51, 49.88, 49.51
2016-07-31, 49.55, 49.79, 49.55
2016-08-01, 48.74, 49.69, 48.74
2016-08-02, 48.90, 49.60, 48.90
2016-08-03, 49.32, 49.51, 49.32
2016-08-04, 48.80, 49.42, 48.80
2016-08-05, 48.00, 49.34, 48.00
2016-08-06, 47.99, 49.25, 47.99
2016-08-07, 48.27, 49.17, 48.27
2016-08-08, 48.46, 49.09, 48.46
2016-08-09, 47.91, 49.02, 47.91
2016-08-10, 47.35, 48.94, 47.35
2016-08-11, 47.51, 48.87, 47.51
2016-08-12, 47.37, 48.80, 47.37
2016-08-13, 46.93, 48.73, 46.93
2016-08-14, 46.98, 48.67, 46.98
2016-08-15, 46.68, 48.61, 46.68
2016-08-16, 46.57, 48.54, 46.57
2016-08-17, 46.63, 48.49, 46.63
2016-08-18, 48.19, 48.43, 48.19
2016-08-19, 51.67, 48.38, 51.67
2016-08-20, 48.36, 48.33, 48.36
2016-08-21, 46.77, 48.28, 46.77
2016-08-22, 45.99, 48.23, 45.99
2016-08-23, 46.12, 48.19, 46.12
2016-08-24, 46.49, 48.15, 46.49
2016-08-25, 45.84, 48.11, 45.84
2016-08-26, 45.89, 48.08, 45.89
2016-08-27, 45.22, 48.04, 45.22
2016-08-28, 45.27, 48.01, 45.27
2016-08-29, 45.05, 47.98, 45.05
2016-08-30, 45.17, 47.96, 45.17
2016-08-31, 45.29, 47.94, 45.29
2016-09-01, 45.33, 47.92, 45.33
2016-09-02, 45.14, 47.90, 45.14
2016-09-03, 44.86, 47.88, 44.86
2016-09-04, 44.88, 47.87, 44.88
2016-09-05, 44.93, 47.86, 44.93
2016-09-06, 44.21, 47.86, 44.21
2016-09-07, 45.05, 47.85, 45.05
2016-09-08, 45.50, 47.85, 45.50
2016-09-09, 44.81, 47.85, 44.81
2016-09-10, 44.11, 47.85, 44.11
2016-09-11, 43.86, 47.86, 43.86
2016-09-12, 42.82, 47.87, 42.82
2016-09-13, 43.31, 47.88, 43.31
2016-09-14, 44.75, 47.90, 44.75
2016-09-15, 44.06, 47.91, 44.06
2016-09-16, 43.45, 47.93, 43.45
2016-09-17, 44.07, 47.96, 44.07
2016-09-18, 43.70, 47.98, 43.70
2016-09-19, 42.87, 48.01, 42.87
2016-09-20, 42.66, 48.04, 42.66
2016-09-21, 42.93, 48.07, 42.93
2016-09-22, 42.83, 48.11, 42.83
2016-09-23, 43.25, 48.15, 43.25
2016-09-24, 44.15, 48.19, 44.15
2016-09-25, 43.49, 48.23, 43.49
2016-09-26, 43.53, 48.28, 43.53
2016-09-27, 45.08, 48.32, 45.08
2016-09-28, 42.68, 48.38, 42.68
2016-09-29, 43.50, 48.43, 43.50
2016-09-30, 43.36, 48.49, 43.36
2016-10-01, 44.45, 48.54, 44.45
2016-10-02, NaN, 48.61, 48.61
2016-10-03, NaN, 48.67, 48.67
2016-10-04, 44.13, 48.74, 44.13
2016-10-05, 45.19, 48.80, 45.19
2016-10-06, 45.71, 48.88, 45.71
2016-10-07, 48.15, 48.95, 48.15
2016-10-08, 44.40, 49.02, 44.40
2016-10-09, 45.91, 49.10, 45.91
2016-10-10, 48.09, 49.18, 48.09
2016-10-11, 47.58, 49.27, 47.58
2016-10-12, 46.11, 49.35, 46.11
2016-10-13, 45.69, 49.44, 45.69
2016-10-14, NaN, 49.53, 49.53
2016-10-15, NaN, 49.62, 49.62
2016-10-16, NaN, 49.72, 49.72
2016-10-17, 49.34, 49.81, 49.34
2016-10-18, 53.95, 49.91, 53.95
2016-10-19, 52.65, 50.01, 52.65
2016-10-20, 55.19, 50.11, 55.19
2016-10-21, 50.25, 50.22, 50.25
2016-10-22, 48.26, 50.33, 48.26
2016-10-23, 52.56, 50.44, 52.56
2016-10-24, 51.83, 50.55, 51.83
2016-10-25, 51.97, 50.66, 51.97
2016-10-26, 54.01, 50.77, 54.01
2016-10-27, 55.87, 50.89, 55.87
2016-10-28, 52.74, 51.01, 52.74
2016-10-29, 50.95, 51.13, 50.95
2016-10-30, 49.66, 51.25, 49.66
2016-10-31, 49.79, 51.38, 49.79
2016-11-01, 50.38, 51.50, 50.38
2016-11-02, 50.63, 51.63, 50.63
2016-11-03, 51.59, 51.76, 51.59
2016-11-04, 52.09, 51.89, 52.09
2016-11-05, 51.67, 52.02, 51.67
2016-11-06, 52.06, 52.16, 52.06
2016-11-07, 53.20, 52.29, 53.20
2016-11-08, 52.26, 52.43, 52.26
2016-11-09, 53.18, 52.57, 53.18
2016-11-10, 54.56, 52.71, 54.56
2016-11-11, 54.52, 52.85, 54.52
2016-11-12, 54.64, 52.99, 54.64
2016-11-13, 53.22, 53.13, 53.22
2016-11-14, 53.78, 53.28, 53.78
2016-11-15, 55.02, 53.43, 55.02
2016-11-16, 55.42, 53.57, 55.42
2016-11-17, 54.62, 53.72, 54.62
2016-11-18, 58.24, 53.87, 58.24
2016-11-19, 70.47, 54.02, 70.47
2016-11-20, 69.06, 54.17, 69.06
2016-11-21, 66.31, 54.33, 66.31
2016-11-22, 63.20, 54.48, 63.20
2016-11-23, 62.40, 54.63, 62.40
2016-11-24, 60.26, 54.79, 60.26
2016-11-25, 58.64, 54.94, 58.64
2016-11-26, 57.46, 55.10, 57.46
2016-11-27, 56.91, 55.26, 56.91
2016-11-28, 57.85, 55.42, 57.85
2016-11-29, 58.18, 55.57, 58.18
2016-11-30, NaN, 55.73, 55.73
2016-12-01, 59.02, 55.89, 59.02
2016-12-02, 58.62, 56.05, 58.62
2016-12-03, 59.47, 56.21, 59.47
2016-12-04, NaN, 56.37, 56.37
2016-12-05, NaN, 56.54, 56.54
2016-12-06, 57.03, 56.70, 57.03
2016-12-07, 56.74, 56.86, 56.74
2016-12-08, 57.40, 57.02, 57.40
2016-12-09, NaN, 57.18, 57.18
2016-12-10, 61.89, 57.34, 61.89
2016-12-11, 60.52, 57.51, 60.52
2016-12-12, 59.82, 57.67, 59.82
2016-12-13, 65.92, 57.83, 65.92
2016-12-14, 65.22, 57.99, 65.22
2016-12-15, 60.91, 58.16, 60.91
2016-12-16, 60.52, 58.32, 60.52
2016-12-17, 61.53, 58.48, 61.53
2016-12-18, NaN, 58.64, 58.64
2016-12-19, NaN, 58.80, 58.80
2016-12-20, NaN, 58.96, 58.96
2016-12-21, NaN, 59.12, 59.12
2016-12-22, 62.24, 59.28, 62.24
2016-12-23, 62.65, 59.44, 62.65
2016-12-24, 64.49, 59.60, 64.49
2016-12-25, 64.51, 59.76, 64.51
2016-12-26, 63.04, 59.91, 63.04
2016-12-27, 65.49, 60.07, 65.49
2016-12-28, 64.16, 60.23, 64.16
2016-12-29, NaN, 60.38, 60.38
2016-12-30, 65.05, 60.54, 65.05
2016-12-31, 64.24, 60.69, 64.24
2017-01-01, 63.35, 60.84, 63.35
2017-01-02, 62.88, 61.00, 62.88
2017-01-03, 63.48, 61.15, 63.48
2017-01-04, 63.39, 61.30, 63.39
2017-01-05, 63.89, 61.45, 63.89
2017-01-06, 63.37, 61.60, 63.37
2017-01-07, 63.65, 61.74, 63.65
2017-01-08, 63.23, 61.89, 63.23
2017-01-09, 64.67, 62.03, 64.67
2017-01-10, 65.07, 62.18, 65.07
2017-01-11, 63.96, 62.32, 63.96
2017-01-12, 64.53, 62.46, 64.53
2017-01-13, 65.24, 62.60, 65.24
2017-01-14, 64.62, 62.74, 64.62
2017-01-15, 64.66, 62.87, 64.66
2017-01-16, 63.62, 63.01, 63.62
2017-01-17, 67.26, 63.14, 67.26
2017-01-18, 64.81, 63.27, 64.81
2017-01-19, 65.76, 63.40, 65.76
2017-01-20, 67.71, 63.53, 67.71
2017-01-21, 66.50, 63.66, 66.50
2017-01-22, 66.53, 63.78, 66.53
2017-01-23, 66.37, 63.90, 66.37
2017-01-24, 66.21, 64.03, 66.21
2017-01-25, 65.55, 64.15, 65.55
2017-01-26, 66.32, 64.26, 66.32
2017-01-27, 66.46, 64.38, 66.46
2017-01-28, 65.79, 64.49, 65.79
2017-01-29, 65.25, 64.60, 65.25
2017-01-30, 66.77, 64.71, 66.77
2017-01-31, 66.26, 64.82, 66.26
2017-02-01, 65.58, 64.93, 65.58
2017-02-02, 65.01, 65.03, 65.01
2017-02-03, 65.00, 65.13, 65.00
2017-02-04, 65.62, 65.23, 65.62
2017-02-05, 66.69, 65.33, 66.69
2017-02-06, 66.48, 65.42, 66.48
2017-02-07, 69.43, 65.52, 69.43
2017-02-08, 68.05, 65.61, 68.05
2017-02-09, 69.20, 65.70, 69.20
2017-02-10, 67.12, 65.78, 67.12
2017-02-11, 63.89, 65.87, 63.89
2017-02-12, 63.86, 65.95, 63.86
2017-02-13, 64.53, 66.03, 64.53
2017-02-14, 69.29, 66.10, 69.29
2017-02-15, 66.25, 66.18, 66.25
2017-02-16, 66.21, 66.25, 66.21
2017-02-17, 65.53, 66.32, 65.53
2017-02-18, 66.00, 66.39, 66.00
2017-02-19, 65.79, 66.45, 65.79
2017-02-20, 66.28, 66.51, 66.28
2017-02-21, 68.63, 66.57, 68.63
2017-02-22, 69.29, 66.63, 69.29
2017-02-23, 70.46, 66.68, 70.46
2017-02-24, 69.37, 66.73, 69.37
2017-02-25, 69.09, 66.78, 69.09
2017-02-26, 66.49, 66.83, 66.49
2017-02-27, 66.08, 66.87, 66.08
2017-02-28, 65.99, 66.92, 65.99
2017-03-01, 66.05, 66.95, 66.05
2017-03-02, 65.80, 66.99, 65.80
2017-03-03, 65.92, 67.02, 65.92
2017-03-04, 64.01, 67.05, 64.01
2017-03-05, 63.65, 67.08, 63.65
2017-03-06, 66.07, 67.11, 66.07
2017-03-07, 66.79, 67.13, 66.79
2017-03-08, 67.51, 67.15, 67.51
2017-03-09, 67.48, 67.17, 67.48
2017-03-10, 67.55, 67.18, 67.55
2017-03-11, 68.16, 67.20, 68.16
2017-03-12, 69.37, 67.21, 69.37
2017-03-13, 66.58, 67.21, 66.58
2017-03-14, 66.43, 67.22, 66.43
2017-03-15, 67.46, 67.22, 67.46
2017-03-16, 69.50, 67.22, 69.50
2017-03-17, 70.47, 67.21, 70.47
2017-03-18, 70.81, 67.21, 70.81
2017-03-19, 70.08, 67.20, 70.08
2017-03-20, 69.37, 67.19, 69.37
2017-03-21, 70.27, 67.17, 70.27
2017-03-22, 69.85, 67.15, 69.85
2017-03-23, 69.32, 67.13, 69.32
2017-03-24, 69.51, 67.11, 69.51
2017-03-25, 69.16, 67.09, 69.16
2017-03-26, 68.54, 67.06, 68.54
2017-03-27, 69.42, 67.03, 69.42
2017-03-28, 69.10, 67.00, 69.10
2017-03-29, 69.00, 66.96, 69.00
2017-03-30, 68.86, 66.92, 68.86
2017-03-31, 67.92, 66.88, 67.92
2017-04-01, 68.00, 66.84, 68.00
2017-04-02, 67.71, 66.79, 67.71
2017-04-03, 67.57, 66.74, 67.57
2017-04-04, 68.97, 66.69, 68.97
2017-04-05, 68.55, 66.64, 68.55
2017-04-06, 68.05, 66.58, 68.05
2017-04-07, 68.23, 66.53, 68.23
2017-04-08, NaN, 66.47, 66.47
2017-04-09, NaN, 66.40, 66.40
2017-04-10, NaN, 66.34, 66.34
2017-04-11, NaN, 66.27, 66.27
2017-04-12, 70.07, 66.20, 70.07
2017-04-13, 68.39, 66.13, 68.39
2017-04-14, 68.46, 66.05, 68.46
2017-04-15, 68.25, 65.98, 68.25
2017-04-16, 67.80, 65.90, 67.80
2017-04-17, 67.58, 65.82, 67.58
2017-04-18, 67.48, 65.73, 67.48
2017-04-19, 67.35, 65.65, 67.35
2017-04-20, 67.25, 65.56, 67.25
2017-04-21, 68.75, 65.47, 68.75
2017-04-22, 67.20, 65.38, 67.20
2017-04-23, 68.02, 65.28, 68.02
2017-04-24, 67.79, 65.19, 67.79
2017-04-25, 67.43, 65.09, 67.43
2017-04-26, 67.37, 64.99, 67.37
2017-04-27, 67.36, 64.89, 67.36
2017-04-28, 66.60, 64.78, 66.60
2017-04-29, 67.11, 64.68, 67.11
2017-04-30, 67.00, 64.57, 67.00
2017-05-01, 67.13, 64.46, 67.13
2017-05-02, 67.30, 64.35, 67.30
2017-05-03, 66.31, 64.23, 66.31
2017-05-04, 67.09, 64.12, 67.09
2017-05-05, 66.94, 64.00, 66.94
2017-05-06, 66.64, 63.89, 66.64
2017-05-07, 66.77, 63.77, 66.77
2017-05-08, 67.20, 63.65, 67.20
2017-05-09, 67.55, 63.52, 67.55
2017-05-10, 68.45, 63.40, 68.45
2017-05-11, 68.90, 63.27, 68.90
2017-05-12, 68.48, 63.15, 68.48
2017-05-13, 68.09, 63.02, 68.09
2017-05-14, 67.25, 62.89, 67.25
2017-05-15, 66.71, 62.76, 66.71
2017-05-16, 68.30, 62.63, 68.30
2017-05-17, 68.41, 62.49, 68.41
2017-05-18, 67.73, 62.36, 67.73
2017-05-19, 67.80, 62.22, 67.80
2017-05-20, 67.96, 62.09, 67.96
2017-05-21, 67.67, 61.95, 67.67
2017-05-22, 67.07, 61.81, 67.07
2017-05-23, 66.70, 61.67, 66.70
2017-05-24, 66.86, 61.53, 66.86
2017-05-25, 67.04, 61.39, 67.04
2017-05-26, 66.33, 61.25, 66.33
2017-05-27, 66.49, 61.10, 66.49
2017-05-28, 66.54, 60.96, 66.54
2017-05-29, 66.33, 60.82, 66.33
2017-05-30, 66.72, 60.67, 66.72
2017-05-31, 69.14, 60.53, 69.14
2017-06-01, 68.25, 60.38, 68.25
2017-06-02, 67.47, 60.23, 67.47
2017-06-03, 65.87, 60.09, 65.87
2017-06-04, 64.83, 59.94, 64.83
2017-06-05, 65.22, 59.79, 65.22
2017-06-06, 64.78, 59.65, 64.78
2017-06-07, 64.51, 59.50, 64.51
2017-06-08, 64.88, 59.35, 64.88
2017-06-09, 64.53, 59.20, 64.53
2017-06-10, 63.46, 59.05, 63.46
2017-06-11, 63.27, 58.90, 63.27
2017-06-12, 63.19, 58.75, 63.19
2017-06-13, 63.41, 58.60, 63.41
2017-06-14, 62.65, 58.46, 62.65
2017-06-15, 62.33, 58.31, 62.33
2017-06-16, 62.35, 58.16, 62.35
2017-06-17, 62.13, 58.01, 62.13
2017-06-18, 61.27, 57.86, 61.27
2017-06-19, 60.81, 57.71, 60.81
2017-06-20, 61.16, 57.57, 61.16
2017-06-21, 60.74, 57.42, 60.74
2017-06-22, 60.31, 57.27, 60.31
2017-06-23, 59.88, 57.13, 59.88
2017-06-24, 59.57, 56.98, 59.57
2017-06-25, 58.97, 56.84, 58.97
2017-06-26, 59.02, 56.69, 59.02
2017-06-27, 59.37, 56.55, 59.37
2017-06-28, 59.40, 56.41, 59.40
2017-06-29, 59.11, 56.26, 59.11
2017-06-30, 58.95, 56.12, 58.95
2017-07-01, 58.46, 55.98, 58.46
2017-07-02, 58.30, 55.84, 58.30
2017-07-03, 58.27, 55.70, 58.27
2017-07-04, 58.75, 55.56, 58.75
2017-07-05, 59.20, 55.43, 59.20
2017-07-06, 58.78, 55.29, 58.78
2017-07-07, 58.81, 55.16, 58.81
2017-07-08, NaN, 55.02, 55.02
2017-07-09, NaN, 54.89, 54.89
2017-07-10, NaN, 54.76, 54.76
2017-07-11, NaN, 54.63, 54.63
2017-07-12, NaN, 54.50, 54.50
2017-07-13, NaN, 54.37, 54.37
2017-07-14, NaN, 54.25, 54.25
2017-07-15, NaN, 54.12, 54.12
2017-07-16, NaN, 54.00, 54.00
2017-07-17, NaN, 53.88, 53.88
2017-07-18, NaN, 53.76, 53.76
2017-07-19, NaN, 53.64, 53.64
2017-07-20, NaN, 53.52, 53.52
2017-07-21, NaN, 53.41, 53.41
2017-07-22, NaN, 53.29, 53.29
2017-07-23, NaN, 53.18, 53.18
2017-07-24, NaN, 53.07, 53.07
2017-07-25, NaN, 52.96, 52.96
2017-07-26, 56.68, 52.85, 56.68
2017-07-27, 56.22, 52.75, 56.22
2017-07-28, 55.09, 52.65, 55.09
2017-07-29, 54.91, 52.55, 54.91
2017-07-30, 54.75, 52.45, 54.75
2017-07-31, 54.49, 52.35, 54.49
2017-08-01, 55.47, 52.25, 55.47
2017-08-02, 54.33, 52.16, 54.33
2017-08-03, 53.85, 52.07, 53.85
2017-08-04, 53.83, 51.98, 53.83
2017-08-05, 53.51, 51.89, 53.51
2017-08-06, 53.37, 51.81, 53.37
2017-08-07, 53.85, 51.73, 53.85
2017-08-08, 53.43, 51.65, 53.43
2017-08-09, 53.14, 51.57, 53.14
2017-08-10, 52.98, 51.49, 52.98
2017-08-11, 52.93, 51.42, 52.93
2017-08-12, 52.73, 51.35, 52.73
2017-08-13, 53.21, 51.28, 53.21
2017-08-14, 53.27, 51.21, 53.27
2017-08-15, 53.59, 51.15, 53.59
2017-08-16, 52.65, 51.09, 52.65
2017-08-17, 52.44, 51.03, 52.44
2017-08-18, 52.16, 50.97, 52.16
2017-08-19, 51.98, 50.92, 51.98
2017-08-20, 51.79, 50.87, 51.79
2017-08-21, 52.02, 50.82, 52.02
2017-08-22, 51.50, 50.77, 51.50
2017-08-23, 51.06, 50.72, 51.06
2017-08-24, 51.30, 50.68, 51.30
2017-08-25, 51.20, 50.64, 51.20
2017-08-26, 50.95, 50.61, 50.95
2017-08-27, 51.00, 50.57, 51.00
2017-08-28, 50.63, 50.54, 50.63
2017-08-29, 50.76, 50.51, 50.76
2017-08-30, 50.63, 50.49, 50.63
2017-08-31, 50.67, 50.46, 50.67
2017-09-01, 50.56, 50.44, 50.56
2017-09-02, 49.98, 50.42, 49.98
2017-09-03, 49.91, 50.41, 49.91
2017-09-04, 50.09, 50.39, 50.09
2017-09-05, 50.22, 50.38, 50.22
2017-09-06, 49.43, 50.38, 49.43
2017-09-07, 49.30, 50.37, 49.30
2017-09-08, 49.82, 50.37, 49.82
2017-09-09, 49.21, 50.37, 49.21
2017-09-10, 48.91, 50.37, 48.91
2017-09-11, 49.32, 50.38, 49.32
2017-09-12, 49.60, 50.39, 49.60
2017-09-13, 49.31, 50.40, 49.31
2017-09-14, 48.61, 50.41, 48.61
2017-09-15, 48.26, 50.43, 48.26
2017-09-16, 48.88, 50.44, 48.88
2017-09-17, 48.80, 50.47, 48.80
2017-09-18, 48.95, 50.49, 48.95
2017-09-19, 49.25, 50.52, 49.25
2017-09-20, NaN, 50.55, 50.55
2017-09-21, 49.36, 50.58, 49.36
2017-09-22, 49.84, 50.61, 49.84
2017-09-23, 49.77, 50.65, 49.77
2017-09-24, 49.15, 50.69, 49.15
2017-09-25, 53.71, 50.73, 53.71
2017-09-26, 50.62, 50.78, 50.62
2017-09-27, 51.98, 50.83, 51.98
2017-09-28, 55.68, 50.88, 55.68
2017-09-29, 52.74, 50.93, 52.74
2017-09-30, 57.38, 50.99, 57.38
2017-10-01, 51.66, 51.05, 51.66
2017-10-02, 53.19, 51.11, 53.19
2017-10-03, 50.57, 51.17, 50.57
2017-10-04, 50.29, 51.24, 50.29
2017-10-05, 50.87, 51.30, 50.87
2017-10-06, 52.58, 51.37, 52.58
2017-10-07, 52.70, 51.45, 52.70
2017-10-08, 52.74, 51.52, 52.74
2017-10-09, 52.39, 51.60, 52.39
2017-10-10, 53.15, 51.68, 53.15
2017-10-11, 55.66, 51.76, 55.66
2017-10-12, 54.11, 51.85, 54.11
2017-10-13, 55.91, 51.94, 55.91
2017-10-14, 57.89, 52.02, 57.89
2017-10-15, 58.41, 52.12, 58.41
2017-10-16, 56.19, 52.21, 56.19
2017-10-17, 54.72, 52.31, 54.72
2017-10-18, 55.39, 52.41, 55.39
2017-10-19, 55.10, 52.51, 55.10
2017-10-20, 56.32, 52.61, 56.32
2017-10-21, 55.60, 52.71, 55.60
2017-10-22, 56.05, 52.82, 56.05
2017-10-23, 56.84, 52.93, 56.84
2017-10-24, 55.11, 53.04, 55.11
2017-10-25, 54.70, 53.15, 54.70
2017-10-26, 54.89, 53.27, 54.89
2017-10-27, 55.31, 53.38, 55.31
2017-10-28, 54.99, 53.50, 54.99
2017-10-29, 54.76, 53.62, 54.76
2017-10-30, 54.80, 53.75, 54.80
2017-10-31, 56.32, 53.87, 56.32
2017-11-01, 55.71, 54.00, 55.71
2017-11-02, 56.44, 54.12, 56.44
2017-11-03, 57.03, 54.25, 57.03
2017-11-04, 58.28, 54.38, 58.28
2017-11-05, 59.70, 54.52, 59.70
2017-11-06, 59.83, 54.65, 59.83
2017-11-07, 62.79, 54.78, 62.79
2017-11-08, 61.52, 54.92, 61.52
2017-11-09, 59.72, 55.06, 59.72
2017-11-10, 59.79, 55.20, 59.79
2017-11-11, 60.11, 55.34, 60.11
2017-11-12, 59.04, 55.48, 59.04
2017-11-13, 57.88, 55.63, 57.88
2017-11-14, 62.92, 55.77, 62.92
2017-11-15, 63.66, 55.92, 63.66
2017-11-16, 61.47, 56.07, 61.47
2017-11-17, 59.07, 56.22, 59.07
2017-11-18, 60.12, 56.37, 60.12
2017-11-19, 59.44, 56.52, 59.44
2017-11-20, 59.37, 56.67, 59.37
2017-11-21, 62.06, 56.82, 62.06
2017-11-22, 61.47, 56.97, 61.47
2017-11-23, 60.06, 57.13, 60.06
2017-11-24, 59.88, 57.28, 59.88
2017-11-25, 60.91, 57.44, 60.91
2017-11-26, 62.61, 57.60, 62.61
2017-11-27, 62.41, 57.75, 62.41
2017-11-28, 61.05, 57.91, 61.05
2017-11-29, 60.69, 58.07, 60.69
2017-11-30, NaN, 58.23, 58.23
2017-12-01, 62.05, 58.39, 62.05
2017-12-02, 61.69, 58.55, 61.69
2017-12-03, 63.96, 58.71, 63.96
2017-12-04, 69.60, 58.87, 69.60
2017-12-05, 71.35, 59.03, 71.35
2017-12-06, 64.90, 59.20, 64.90
2017-12-07, 64.10, 59.36, 64.10
2017-12-08, 65.15, 59.52, 65.15
2017-12-09, 63.27, 59.68, 63.27
2017-12-10, 62.98, 59.84, 62.98
2017-12-11, 63.42, 60.01, 63.42
2017-12-12, 65.52, 60.17, 65.52
2017-12-13, 65.04, 60.33, 65.04
2017-12-14, 67.44, 60.49, 67.44
2017-12-15, 64.48, 60.66, 64.48
2017-12-16, 64.65, 60.82, 64.65
2017-12-17, NaN, 60.98, 60.98
2017-12-18, 65.34, 61.14, 65.34
2017-12-19, 67.07, 61.30, 67.07
2017-12-20, 63.43, 61.46, 63.43
2017-12-21, 63.97, 61.62, 63.97
2017-12-22, 63.68, 61.78, 63.68
2017-12-23, 63.27, 61.94, 63.27
2017-12-24, 62.70, 62.10, 62.70
2017-12-25, 65.45, 62.26, 65.45
2017-12-26, 66.99, 62.42, 66.99
2017-12-27, 66.82, 62.58, 66.82
2017-12-28, 65.34, 62.73, 65.34
2017-12-29, 66.63, 62.89, 66.63
2017-12-30, 65.98, 63.04, 65.98
2017-12-31, 65.46, 63.20, 65.46
2018-01-01, 65.32, 63.35, 65.32
2018-01-02, 67.42, 63.50, 67.42
2018-01-03, 66.31, 63.65, 66.31
2018-01-04, 66.10, 63.80, 66.10
2018-01-05, 65.73, 63.95, 65.73
2018-01-06, 65.45, 64.10, 65.45
2018-01-07, 65.25, 64.25, 65.25
2018-01-08, 67.23, 64.39, 67.23
2018-01-09, 67.18, 64.54, 67.18
2018-01-10, 64.54, 64.68, 64.54
2018-01-11, 63.51, 64.82, 63.51
2018-01-12, 63.89, 64.96, 63.89
2018-01-13, NaN, 65.10, 65.10
2018-01-14, NaN, 65.24, 65.24
2018-01-15, NaN, 65.38, 65.38
2018-01-16, NaN, 65.51, 65.51
2018-01-17, NaN, 65.64, 65.64
2018-01-18, NaN, 65.78, 65.78
2018-01-19, NaN, 65.91, 65.91
2018-01-20, NaN, 66.03, 66.03
2018-01-21, NaN, 66.16, 66.16
2018-01-22, NaN, 66.29, 66.29
2018-01-23, NaN, 66.41, 66.41
2018-01-24, 66.01, 66.53, 66.01
2018-01-25, 65.27, 66.65, 65.27
2018-01-26, 65.07, 66.77, 65.07
2018-01-27, 64.69, 66.88, 64.69
2018-01-28, 65.23, 67.00, 65.23
2018-01-29, 64.82, 67.11, 64.82
2018-01-30, 66.28, 67.22, 66.28
2018-01-31, 66.13, 67.32, 66.13
2018-02-01, 66.26, 67.43, 66.26
2018-02-02, 67.22, 67.53, 67.22
2018-02-03, 67.47, 67.64, 67.47
2018-02-04, 66.57, 67.74, 66.57
2018-02-05, 66.31, 67.83, 66.31
2018-02-06, 67.50, 67.93, 67.50
2018-02-07, 66.02, 68.02, 66.02
2018-02-08, 65.79, 68.11, 65.79
2018-02-09, 65.73, 68.20, 65.73
2018-02-10, 67.72, 68.28, 67.72
2018-02-11, 66.35, 68.37, 66.35
2018-02-12, 66.40, 68.45, 66.40
2018-02-13, 68.32, 68.53, 68.32
2018-02-14, 69.96, 68.60, 69.96
2018-02-15, 70.55, 68.68, 70.55
2018-02-16, 70.38, 68.75, 70.38
2018-02-17, 69.26, 68.82, 69.26
2018-02-18, 69.01, 68.89, 69.01
2018-02-19, 69.97, 68.95, 69.97
2018-02-20, 70.52, 69.01, 70.52
2018-02-21, 72.34, 69.07, 72.34
2018-02-22, 72.62, 69.13, 72.62
2018-02-23, 73.76, 69.18, 73.76
2018-02-24, 75.10, 69.23, 75.10
2018-02-25, 74.18, 69.28, 74.18
2018-02-26, 72.06, 69.33, 72.06
2018-02-27, 73.57, 69.37, 73.57
2018-02-28, 73.27, 69.42, 73.27
2018-03-01, 73.41, 69.45, 73.41
2018-03-02, 74.21, 69.49, 74.21
2018-03-03, 76.04, 69.52, 76.04
2018-03-04, 74.04, 69.55, 74.04
2018-03-05, 73.28, 69.58, 73.28
2018-03-06, NaN, 69.61, 69.61
2018-03-07, 75.20, 69.63, 75.20
2018-03-08, 75.13, 69.65, 75.13
2018-03-09, 72.94, 69.67, 72.94
2018-03-10, 72.51, 69.68, 72.51
2018-03-11, 72.63, 69.69, 72.63
2018-03-12, 71.56, 69.70, 71.56
2018-03-13, 79.34, 69.71, 79.34
2018-03-14, 77.56, 69.71, 77.56
2018-03-15, NaN, 69.72, 69.72
2018-03-16, NaN, 69.71, 69.71
2018-03-17, NaN, 69.71, 69.71
2018-03-18, NaN, 69.70, 69.70
2018-03-19, NaN, 69.69, 69.69
2018-03-20, 73.51, 69.68, 73.51
2018-03-21, 73.21, 69.67, 73.21
2018-03-22, 71.80, 69.65, 71.80
2018-03-23, 72.21, 69.63, 72.21
2018-03-24, 72.39, 69.61, 72.39
2018-03-25, 72.25, 69.58, 72.25
2018-03-26, 73.80, 69.56, 73.80
2018-03-27, NaN, 69.52, 69.52
2018-03-28, 73.76, 69.49, 73.76
2018-03-29, 72.55, 69.46, 72.55
2018-03-30, 73.05, 69.42, 73.05
2018-03-31, 73.01, 69.38, 73.01
2018-04-01, 73.16, 69.33, 73.16
2018-04-02, 73.04, 69.29, 73.04
2018-04-03, 73.63, 69.24, 73.63
2018-04-04, 72.73, 69.19, 72.73
2018-04-05, 72.63, 69.14, 72.63
2018-04-06, 71.29, 69.08, 71.29
2018-04-07, 72.54, 69.02, 72.54
2018-04-08, 71.91, 68.96, 71.91
2018-04-09, 71.70, 68.90, 71.70
2018-04-10, NaN, 68.83, 68.83
2018-04-11, NaN, 68.76, 68.76
2018-04-12, NaN, 68.69, 68.69
2018-04-13, NaN, 68.62, 68.62
2018-04-14, NaN, 68.55, 68.55
2018-04-15, NaN, 68.47, 68.47
2018-04-16, NaN, 68.39, 68.39
2018-04-17, 71.63, 68.31, 71.63
2018-04-18, 73.94, 68.23, 73.94
2018-04-19, 74.00, 68.14, 74.00
2018-04-20, 73.97, 68.05, 73.97
2018-04-21, 73.30, 67.96, 73.30
2018-04-22, 74.56, 67.87, 74.56
2018-04-23, 74.90, 67.77, 74.90
2018-04-24, 76.55, 67.68, 76.55
2018-04-25, 76.24, 67.58, 76.24
2018-04-26, 75.33, 67.48, 75.33
2018-04-27, 74.70, 67.38, 74.70
2018-04-28, 74.40, 67.27, 74.40
2018-04-29, 73.58, 67.17, 73.58
2018-04-30, 73.39, 67.06, 73.39
2018-05-01, 73.05, 66.95, 73.05
2018-05-02, 71.96, 66.84, 71.96
2018-05-03, 71.75, 66.73, 71.75
2018-05-04, 72.89, 66.61, 72.89
2018-05-05, 72.89, 66.49, 72.89
2018-05-06, 72.37, 66.38, 72.37
2018-05-07, 72.21, 66.26, 72.21
2018-05-08, 72.95, 66.14, 72.95
2018-05-09, 72.48, 66.01, 72.48
2018-05-10, 72.16, 65.89, 72.16
2018-05-11, 71.97, 65.76, 71.97
2018-05-12, 71.35, 65.64, 71.35
2018-05-13, 70.83, 65.51, 70.83
2018-05-14, 70.66, 65.38, 70.66
2018-05-15, 70.72, 65.25, 70.72
2018-05-16, 70.42, 65.12, 70.42
2018-05-17, 70.38, 64.98, 70.38
2018-05-18, 69.89, 64.85, 69.89
2018-05-19, 69.65, 64.71, 69.65
2018-05-20, 69.95, 64.58, 69.95
2018-05-21, 69.58, 64.44, 69.58
2018-05-22, 69.66, 64.30, 69.66
2018-05-23, 69.08, 64.16, 69.08
2018-05-24, 68.59, 64.02, 68.59
2018-05-25, 68.64, 63.88, 68.64
2018-05-26, 68.57, 63.74, 68.57
2018-05-27, 67.81, 63.59, 67.81
2018-05-28, 67.62, 63.45, 67.62
2018-05-29, 67.57, 63.30, 67.57
2018-05-30, 67.21, 63.16, 67.21
2018-05-31, 67.02, 63.01, 67.02
2018-06-01, NaN, 62.87, 62.87
2018-06-02, 66.92, 62.72, 66.92
2018-06-03, 66.64, 62.57, 66.64
2018-06-04, 66.48, 62.43, 66.48
2018-06-05, 65.52, 62.28, 65.52
2018-06-06, 65.24, 62.13, 65.24
2018-06-07, 64.84, 61.98, 64.84
2018-06-08, 64.58, 61.83, 64.58
2018-06-09, 64.12, 61.69, 64.12
2018-06-10, 63.74, 61.54, 63.74
2018-06-11, 63.93, 61.39, 63.93
2018-06-12, 63.95, 61.24, 63.95
2018-06-13, 63.45, 61.09, 63.45
2018-06-14, 63.18, 60.94, 63.18
2018-06-15, 63.49, 60.79, 63.49
2018-06-16, 63.62, 60.64, 63.62
2018-06-17, 63.19, 60.50, 63.19
2018-06-18, 62.60, 60.35, 62.60
2018-06-19, 64.08, 60.20, 64.08
2018-06-20, 62.58, 60.05, 62.58
2018-06-21, 61.92, 59.90, 61.92
2018-06-22, 61.48, 59.76, 61.48
2018-06-23, 59.84, 59.61, 59.84
2018-06-24, 60.03, 59.47, 60.03
2018-06-25, 61.23, 59.32, 61.23
2018-06-26, 61.68, 59.18, 61.68
2018-06-27, 61.06, 59.03, 61.06
2018-06-28, 60.29, 58.89, 60.29
2018-06-29, 58.88, 58.75, 58.88
2018-06-30, 57.97, 58.60, 57.97
2018-07-01, 56.77, 58.46, 56.77
2018-07-02, 57.19, 58.32, 57.19
2018-07-03, 59.46, 58.18, 59.46
2018-07-04, 57.40, 58.05, 57.40
2018-07-05, 58.00, 57.91, 58.00
2018-07-06, 57.32, 57.77, 57.32
2018-07-07, 56.58, 57.64, 56.58
2018-07-08, 58.43, 57.50, 58.43
2018-07-09, 56.80, 57.37, 56.80
2018-07-10, 57.53, 57.24, 57.53
2018-07-11, 56.28, 57.11, 56.28
2018-07-12, 56.20, 56.98, 56.20
2018-07-13, 54.39, 56.85, 54.39
2018-07-14, 54.89, 56.73, 54.89
2018-07-15, 55.09, 56.60, 55.09
2018-07-16, 54.48, 56.48, 54.48
2018-07-17, 54.59, 56.36, 54.59
2018-07-18, 54.34, 56.24, 54.34
2018-07-19, 53.79, 56.12, 53.79
2018-07-20, 56.01, 56.00, 56.01
2018-07-21, 55.39, 55.88, 55.39
2018-07-22, 53.68, 55.77, 53.68
2018-07-23, 52.64, 55.66, 52.64
2018-07-24, 52.88, 55.55, 52.88
2018-07-25, 53.65, 55.44, 53.65
2018-07-26, 53.79, 55.33, 53.79
2018-07-27, 53.17, 55.23, 53.17
2018-07-28, 53.97, 55.12, 53.97
2018-07-29, 53.67, 55.02, 53.67
2018-07-30, 51.63, 54.92, 51.63
2018-07-31, 50.78, 54.83, 50.78
2018-08-01, 50.74, 54.73, 50.74
2018-08-02, 51.32, 54.64, 51.32
2018-08-03, 52.69, 54.55, 52.69
2018-08-04, 52.20, 54.46, 52.20
2018-08-05, 51.61, 54.37, 51.61
2018-08-06, 51.10, 54.29, 51.10
2018-08-07, 49.83, 54.20, 49.83
2018-08-08, NaN, 54.12, 54.12
2018-08-09, 50.76, 54.05, 50.76
2018-08-10, 50.98, 53.97, 50.98
2018-08-11, 50.10, 53.90, 50.10
2018-08-12, 49.56, 53.83, 49.56
2018-08-13, 49.55, 53.76, 49.55
2018-08-14, 49.10, 53.69, 49.10
2018-08-15, 49.42, 53.63, 49.42
2018-08-16, 48.36, 53.56, 48.36
2018-08-17, 47.41, 53.50, 47.41
2018-08-18, 47.93, 53.45, 47.93
2018-08-19, 49.18, 53.39, 49.18
2018-08-20, 49.13, 53.34, 49.13
2018-08-21, 47.28, 53.29, 47.28
2018-08-22, 46.72, 53.24, 46.72
2018-08-23, 46.05, 53.20, 46.05
2018-08-24, 45.32, 53.16, 45.32
2018-08-25, NaN, 53.12, 53.12
2018-08-26, NaN, 53.08, 53.08
2018-08-27, NaN, 53.05, 53.05
2018-08-28, NaN, 53.02, 53.02
2018-08-29, NaN, 52.99, 52.99
2018-08-30, NaN, 52.96, 52.96
2018-08-31, NaN, 52.94, 52.94
2018-09-01, NaN, 52.91, 52.91
2018-09-02, NaN, 52.90, 52.90
2018-09-03, NaN, 52.88, 52.88
2018-09-04, NaN, 52.87, 52.87
2018-09-05, NaN, 52.86, 52.86
2018-09-06, NaN, 52.85, 52.85
2018-09-07, 45.11, 52.84, 45.11
2018-09-08, 43.72, 52.84, 43.72
2018-09-09, NaN, 52.84, 52.84
2018-09-10, 46.44, 52.84, 46.44
2018-09-11, 45.26, 52.85, 45.26
2018-09-12, 45.09, 52.86, 45.09
2018-09-13, 44.71, 52.87, 44.71
2018-09-14, 45.03, 52.88, 45.03
2018-09-15, 45.36, 52.90, 45.36
2018-09-16, 44.65, 52.92, 44.65
2018-09-17, 44.67, 52.94, 44.67
2018-09-18, 44.20, 52.96, 44.20
2018-09-19, 44.89, 52.99, 44.89
2018-09-20, 44.73, 53.02, 44.73
2018-09-21, 44.54, 53.05, 44.54
2018-09-22, 44.46, 53.08, 44.46
2018-09-23, 45.12, 53.12, 45.12
2018-09-24, 46.20, 53.16, 46.20
2018-09-25, 44.91, 53.20, 44.91
2018-09-26, 44.79, 53.25, 44.79
2018-09-27, 44.08, 53.30, 44.08
2018-09-28, 43.85, 53.35, 43.85
2018-09-29, 43.96, 53.40, 43.96
2018-09-30, 43.91, 53.46, 43.91
2018-10-01, 43.73, 53.51, 43.73
2018-10-02, 44.23, 53.57, 44.23
2018-10-03, 46.03, 53.64, 46.03
2018-10-04, 45.10, 53.70, 45.10
2018-10-05, 46.78, 53.77, 46.78
2018-10-06, 47.56, 53.84, 47.56
2018-10-07, 46.31, 53.91, 46.31
2018-10-08, 45.95, 53.99, 45.95
2018-10-09, 46.26, 54.07, 46.26
2018-10-10, 45.66, 54.15, 45.66
2018-10-11, 44.94, 54.23, 44.94
2018-10-12, 47.05, 54.31, 47.05
2018-10-13, 46.03, 54.40, 46.03
2018-10-14, 48.54, 54.49, 48.54
2018-10-15, 48.12, 54.58, 48.12
2018-10-16, 47.87, 54.68, 47.87
2018-10-17, 48.02, 54.77, 48.02
2018-10-18, 47.86, 54.87, 47.86
2018-10-19, 48.80, 54.97, 48.80
2018-10-20, 47.55, 55.07, 47.55
2018-10-21, 48.32, 55.18, 48.32
2018-10-22, 48.82, 55.28, 48.82
2018-10-23, 48.20, 55.39, 48.20
2018-10-24, 47.06, 55.50, 47.06
2018-10-25, 47.12, 55.62, 47.12
2018-10-26, 47.98, 55.73, 47.98
2018-10-27, 46.50, 55.85, 46.50
2018-10-28, 46.74, 55.97, 46.74
2018-10-29, 47.70, 56.09, 47.70
2018-10-30, 47.18, 56.21, 47.18
2018-10-31, 48.36, 56.33, 48.36
2018-11-01, 47.88, 56.46, 47.88
2018-11-02, 49.48, 56.59, 49.48
2018-11-03, NaN, 56.71, 56.71
2018-11-04, NaN, 56.85, 56.85
2018-11-05, NaN, 56.98, 56.98
2018-11-06, NaN, 57.11, 57.11
2018-11-07, NaN, 57.25, 57.25
2018-11-08, NaN, 57.38, 57.38
2018-11-09, 51.23, 57.52, 51.23
2018-11-10, 54.45, 57.66, 54.45
2018-11-11, 49.96, 57.80, 49.96
2018-11-12, 50.06, 57.94, 50.06
2018-11-13, 52.01, 58.09, 52.01
2018-11-14, 51.66, 58.23, 51.66
2018-11-15, 51.51, 58.38, 51.51
2018-11-16, 53.96, 58.53, 53.96
2018-11-17, 53.43, 58.68, 53.43
2018-11-18, 62.18, 58.82, 62.18
2018-11-19, 58.15, 58.98, 58.15
2018-11-20, 55.47, 59.13, 55.47
2018-11-21, 54.80, 59.28, 54.80
2018-11-22, 54.36, 59.43, 54.36
2018-11-23, 57.21, 59.59, 57.21
2018-11-24, 56.17, 59.74, 56.17
2018-11-25, 56.31, 59.90, 56.31
2018-11-26, 56.73, 60.05, 56.73
2018-11-27, 56.38, 60.21, 56.38
2018-11-28, 55.16, 60.37, 55.16
2018-11-29, 56.21, 60.53, 56.21
2018-11-30, 59.42, 60.69, 59.42
2018-12-01, 57.65, 60.85, 57.65
2018-12-02, 57.02, 61.01, 57.02
2018-12-03, 58.64, 61.17, 58.64
2018-12-04, 61.05, 61.33, 61.05
2018-12-05, 62.68, 61.49, 62.68
2018-12-06, 59.97, 61.65, 59.97
2018-12-07, 62.04, 61.81, 62.04
2018-12-08, 64.79, 61.98, 64.79
2018-12-09, 63.49, 62.14, 63.49
2018-12-10, 58.79, 62.30, 58.79
2018-12-11, 60.61, 62.46, 60.61
2018-12-12, 59.55, 62.62, 59.55
2018-12-13, 57.74, 62.79, 57.74
2018-12-14, 60.13, 62.95, 60.13
2018-12-15, 64.03, 63.11, 64.03
2018-12-16, 61.36, 63.27, 61.36
2018-12-17, 61.16, 63.43, 61.16
2018-12-18, 62.04, 63.60, 62.04
2018-12-19, 63.73, 63.76, 63.73
2018-12-20, 63.57, 63.92, 63.57
2018-12-21, 71.41, 64.08, 71.41
2018-12-22, 66.32, 64.24, 66.32
2018-12-23, 61.88, 64.40, 61.88
2018-12-24, 61.75, 64.56, 61.75
2018-12-25, 61.80, 64.71, 61.80
2018-12-26, 61.85, 64.87, 61.85
2018-12-27, 61.96, 65.03, 61.96
2018-12-28, 63.55, 65.19, 63.55
2018-12-29, 63.09, 65.34, 63.09
2018-12-30, 61.67, 65.50, 61.67
2018-12-31, 62.04, 65.65, 62.04
2019-01-01, 63.58, 65.80, 63.58
2019-01-02, 64.18, 65.95, 64.18
2019-01-03, 64.49, 66.11, 64.49
2019-01-04, 64.31, 66.26, 64.31
2019-01-05, 62.63, 66.40, 62.63
2019-01-06, 62.92, 66.55, 62.92
2019-01-07, 63.13, 66.70, 63.13
2019-01-08, 63.28, 66.84, 63.28
2019-01-09, 63.04, 66.99, 63.04
2019-01-10, 62.59, 67.13, 62.59
2019-01-11, 67.60, 67.27, 67.60
2019-01-12, 67.27, 67.41, 67.27
2019-01-13, 66.23, 67.55, 66.23
2019-01-14, 65.26, 67.69, 65.26
2019-01-15, 70.04, 67.83, 70.04
2019-01-16, 69.96, 67.96, 69.96
2019-01-17, 68.45, 68.09, 68.45
2019-01-18, 65.44, 68.22, 65.44
2019-01-19, 65.47, 68.35, 65.47
2019-01-20, 65.74, 68.48, 65.74
2019-01-21, 65.17, 68.61, 65.17
2019-01-22, 65.64, 68.73, 65.64
2019-01-23, 66.52, 68.86, 66.52
2019-01-24, 66.62, 68.98, 66.62
2019-01-25, 67.24, 69.10, 67.24
2019-01-26, 63.50, 69.21, 63.50
2019-01-27, 65.33, 69.33, 65.33
2019-01-28, 67.39, 69.44, 67.39
2019-01-29, 66.30, 69.55, 66.30
2019-01-30, 67.12, 69.66, 67.12
2019-01-31, 70.02, 69.77, 70.02
2019-02-01, 66.12, 69.88, 66.12
2019-02-02, 64.47, 69.98, 64.47
2019-02-03, 65.85, 70.08, 65.85
2019-02-04, 67.80, 70.18, 67.80
2019-02-05, 71.16, 70.28, 71.16
2019-02-06, 69.00, 70.37, 69.00
2019-02-07, 65.81, 70.46, 65.81
2019-02-08, 66.94, 70.55, 66.94
2019-02-09, 64.52, 70.64, 64.52
2019-02-10, 64.46, 70.73, 64.46
2019-02-11, 66.43, 70.81, 66.43
2019-02-12, 64.86, 70.89, 64.86
2019-02-13, 63.23, 70.97, 63.23
2019-02-14, 63.26, 71.05, 63.26
2019-02-15, 64.45, 71.12, 64.45
2019-02-16, 64.71, 71.19, 64.71
2019-02-17, 65.72, 71.26, 65.72
2019-02-18, 66.31, 71.33, 66.31
2019-02-19, 65.18, 71.39, 65.18
2019-02-20, 64.86, 71.45, 64.86
2019-02-21, 64.55, 71.51, 64.55
2019-02-22, 65.76, 71.57, 65.76
2019-02-23, 64.42, 71.62, 64.42
2019-02-24, 64.57, 71.68, 64.57
2019-02-25, 67.38, 71.72, 67.38
2019-02-26, 66.16, 71.77, 66.16
2019-02-27, 65.65, 71.81, 65.65
2019-02-28, 66.49, 71.86, 66.49
2019-03-01, 68.11, 71.89, 68.11
2019-03-02, 66.57, 71.93, 66.57
2019-03-03, 67.01, 71.96, 67.01
2019-03-04, 67.01, 71.99, 67.01
2019-03-05, 65.58, 72.02, 65.58
2019-03-06, 65.53, 72.05, 65.53
2019-03-07, 64.99, 72.07, 64.99
2019-03-08, 65.76, 72.09, 65.76
2019-03-09, 65.33, 72.11, 65.33
2019-03-10, 64.77, 72.12, 64.77
2019-03-11, 65.53, 72.13, 65.53
2019-03-12, 66.15, 72.14, 66.15
2019-03-13, 66.28, 72.15, 66.28
2019-03-14, 64.74, 72.15, 64.74
2019-03-15, 64.66, 72.15, 64.66
2019-03-16, 63.65, 72.15, 63.65
2019-03-17, 63.57, 72.15, 63.57
2019-03-18, 65.33, 72.14, 65.33
2019-03-19, 64.38, 72.13, 64.38
2019-03-20, 62.93, 72.12, 62.93
2019-03-21, 62.98, 72.10, 62.98
2019-03-22, 63.67, 72.09, 63.67
2019-03-23, 65.10, 72.07, 65.10
2019-03-24, 67.33, 72.04, 67.33
2019-03-25, 69.51, 72.02, 69.51
2019-03-26, 66.19, 71.99, 66.19
2019-03-27, 65.32, 71.96, 65.32
2019-03-28, 63.60, 71.93, 63.60
2019-03-29, 65.89, 71.89, 65.89
2019-03-30, 63.26, 71.85, 63.26
2019-03-31, 63.28, 71.81, 63.28
2019-04-01, 64.46, 71.77, 64.46
2019-04-02, 68.89, 71.72, 68.89
2019-04-03, 70.62, 71.67, 70.62
2019-04-04, 70.69, 71.62, 70.69
2019-04-05, NaN, 71.57, 71.57
2019-04-06, 68.93, 71.51, 68.93
2019-04-07, 67.84, 71.45, 67.84
2019-04-08, 65.60, 71.39, 65.60
2019-04-09, 65.06, 71.33, 65.06
2019-04-10, 64.29, 71.26, 64.29
2019-04-11, 64.45, 71.20, 64.45
2019-04-12, 67.21, 71.13, 67.21
2019-04-13, 66.48, 71.05, 66.48
2019-04-14, 65.71, 70.98, 65.71
2019-04-15, 64.64, 70.90, 64.64
2019-04-16, 62.68, 70.82, 62.68
2019-04-17, 63.25, 70.74, 63.25
2019-04-18, 64.71, 70.66, 64.71
2019-04-19, 63.79, 70.57, 63.79
2019-04-20, 65.74, 70.48, 65.74
2019-04-21, 69.17, 70.39, 69.17
2019-04-22, 64.92, 70.30, 64.92
2019-04-23, 66.25, 70.20, 66.25
2019-04-24, 64.69, 70.11, 64.69
2019-04-25, 63.59, 70.01, 63.59
2019-04-26, 64.42, 69.91, 64.42
2019-04-27, 63.73, 69.81, 63.73
2019-04-28, 63.22, 69.70, 63.22
2019-04-29, 62.19, 69.60, 62.19
2019-04-30, 63.92, 69.49, 63.92
2019-05-01, 68.31, 69.38, 68.31
2019-05-02, 68.27, 69.27, 68.27
2019-05-03, 69.26, 69.15, 69.26
2019-05-04, 67.01, 69.04, 67.01
2019-05-05, 64.64, 68.92, 64.64
2019-05-06, 68.03, 68.80, 68.03
2019-05-07, 64.70, 68.68, 64.70
2019-05-08, 66.65, 68.56, 66.65
2019-05-09, 69.51, 68.44, 69.51
2019-05-10, 67.69, 68.32, 67.69
2019-05-11, 64.35, 68.19, 64.35
2019-05-12, 63.77, 68.06, 63.77
2019-05-13, 63.39, 67.93, 63.39
2019-05-14, 63.77, 67.80, 63.77
2019-05-15, 65.66, 67.67, 65.66
2019-05-16, 69.88, 67.54, 69.88
2019-05-17, 65.96, 67.41, 65.96
2019-05-18, 65.94, 67.27, 65.94
2019-05-19, 64.78, 67.14, 64.78
2019-05-20, 63.35, 67.00, 63.35
2019-05-21, 63.25, 66.86, 63.25
2019-05-22, 61.65, 66.72, 61.65
2019-05-23, 61.66, 66.58, 61.66
2019-05-24, 62.85, 66.44, 62.85
2019-05-25, 65.99, 66.30, 65.99
2019-05-26, 67.49, 66.16, 67.49
2019-05-27, 64.04, 66.02, 64.04
2019-05-28, 58.82, 65.87, 58.82
2019-05-29, 59.90, 65.73, 59.90
2019-05-30, 60.65, 65.58, 60.65
2019-05-31, 65.24, 65.44, 65.24
2019-06-01, 60.50, 65.29, 60.50
2019-06-02, 62.74, 65.14, 62.74
2019-06-03, 62.44, 65.00, 62.44
2019-06-04, NaN, 64.85, 64.85
2019-06-05, NaN, 64.70, 64.70
2019-06-06, NaN, 64.55, 64.55
2019-06-07, NaN, 64.40, 64.40
2019-06-08, NaN, 64.25, 64.25
2019-06-09, 60.92, 64.11, 60.92
2019-06-10, 55.54, 63.96, 55.54
2019-06-11, 56.09, 63.81, 56.09
2019-06-12, 56.53, 63.66, 56.53
2019-06-13, 56.49, 63.51, 56.49
2019-06-14, 55.67, 63.36, 55.67
2019-06-15, 56.03, 63.21, 56.03
2019-06-16, 56.14, 63.06, 56.14
2019-06-17, 56.14, 62.91, 56.14
2019-06-18, 55.92, 62.77, 55.92
2019-06-19, 55.88, 62.62, 55.88
2019-06-20, 56.17, 62.47, 56.17
2019-06-21, 56.20, 62.32, 56.20
2019-06-22, 56.58, 62.18, 56.58
2019-06-23, 56.76, 62.03, 56.76
2019-06-24, 55.28, 61.88, 55.28
2019-06-25, 58.65, 61.74, 58.65
2019-06-26, 57.73, 61.59, 57.73
2019-06-27, 56.66, 61.45, 56.66
2019-06-28, NaN, 61.30, 61.30
2019-06-29, NaN, 61.16, 61.16
2019-06-30, NaN, 61.02, 61.02
2019-07-01, NaN, 60.88, 60.88
2019-07-02, NaN, 60.74, 60.74
2019-07-03, 57.87, 60.60, 57.87
2019-07-04, 57.55, 60.46, 57.55
2019-07-05, 56.39, 60.32, 56.39
2019-07-06, 59.18, 60.19, 59.18
2019-07-07, NaN, 60.05, 60.05
2019-07-08, NaN, 59.92, 59.92
2019-07-09, NaN, 59.78, 59.78
2019-07-10, 57.21, 59.65, 57.21
2019-07-11, 54.59, 59.52, 54.59
2019-07-12, 52.56, 59.39, 52.56
2019-07-13, 53.43, 59.27, 53.43
2019-07-14, 53.50, 59.14, 53.50
2019-07-15, 52.65, 59.01, 52.65
2019-07-16, 51.64, 58.89, 51.64
2019-07-17, 51.02, 58.77, 51.02
2019-07-18, 51.19, 58.65, 51.19
2019-07-19, 50.99, 58.53, 50.99
2019-07-20, 50.18, 58.41, 50.18
2019-07-21, 50.37, 58.30, 50.37
2019-07-22, 49.90, 58.18, 49.90
2019-07-23, 51.12, 58.07, 51.12
2019-07-24, 49.14, 57.96, 49.14
2019-07-25, 50.46, 57.85, 50.46
2019-07-26, 50.02, 57.74, 50.02
2019-07-27, 50.01, 57.64, 50.01
2019-07-28, 49.66, 57.53, 49.66
2019-07-29, 48.96, 57.43, 48.96
2019-07-30, 52.01, 57.33, 52.01
2019-07-31, 51.70, 57.24, 51.70
2019-08-01, 51.09, 57.14, 51.09
2019-08-02, 50.42, 57.05, 50.42
2019-08-03, 49.91, 56.96, 49.91
2019-08-04, 48.54, 56.87, 48.54
2019-08-05, 48.40, 56.78, 48.40
2019-08-06, 48.92, 56.69, 48.92
2019-08-07, 48.09, 56.61, 48.09
2019-08-08, 48.22, 56.53, 48.22
2019-08-09, 48.74, 56.45, 48.74
2019-08-10, 47.98, 56.38, 47.98
2019-08-11, 47.37, 56.30, 47.37
2019-08-12, 47.11, 56.23, 47.11
2019-08-13, 47.18, 56.16, 47.18
2019-08-14, 48.14, 56.09, 48.14
2019-08-15, 48.40, 56.03, 48.40
2019-08-16, 48.09, 55.97, 48.09
2019-08-17, 47.61, 55.91, 47.61
2019-08-18, 47.42, 55.85, 47.42
2019-08-19, 47.10, 55.80, 47.10
2019-08-20, 46.81, 55.74, 46.81
2019-08-21, 47.48, 55.69, 47.48
2019-08-22, 48.12, 55.65, 48.12
2019-08-23, 48.34, 55.60, 48.34
2019-08-24, 48.10, 55.56, 48.10
2019-08-25, NaN, 55.52, 55.52
2019-08-26, 48.15, 55.48, 48.15
2019-08-27, 47.59, 55.45, 47.59
2019-08-28, 47.73, 55.42, 47.73
2019-08-29, 47.67, 55.39, 47.67
2019-08-30, 52.06, 55.36, 52.06
2019-08-31, 51.81, 55.34, 51.81
2019-09-01, 48.73, 55.32, 48.73
2019-09-02, 47.76, 55.30, 47.76
2019-09-03, 47.17, 55.28, 47.17
2019-09-04, NaN, 55.27, 55.27
2019-09-05, 45.39, 55.26, 45.39
2019-09-06, 46.18, 55.25, 46.18
2019-09-07, 46.15, 55.24, 46.15
2019-09-08, 46.14, 55.24, 46.14
2019-09-09, 45.93, 55.24, 45.93
2019-09-10, 46.59, 55.24, 46.59
2019-09-11, 46.17, 55.25, 46.17
2019-09-12, 47.76, 55.25, 47.76
2019-09-13, 52.65, 55.27, 52.65
2019-09-14, 50.39, 55.28, 50.39
2019-09-15, 47.60, 55.29, 47.60
2019-09-16, 46.27, 55.31, 46.27
2019-09-17, 46.48, 55.33, 46.48
2019-09-18, 46.36, 55.36, 46.36
2019-09-19, 46.25, 55.38, 46.25
2019-09-20, 46.22, 55.41, 46.22
2019-09-21, 46.38, 55.45, 46.38
2019-09-22, 46.41, 55.48, 46.41
2019-09-23, 45.94, 55.52, 45.94
2019-09-24, 46.36, 55.56, 46.36
2019-09-25, 47.42, 55.60, 47.42
2019-09-26, 49.08, 55.64, 49.08
2019-09-27, 47.26, 55.69, 47.26
2019-09-28, 46.38, 55.74, 46.38
2019-09-29, 47.08, 55.79, 47.08
2019-09-30, 47.56, 55.85, 47.56
2019-10-01, 47.30, 55.91, 47.30
2019-10-02, 47.06, 55.97, 47.06
2019-10-03, 47.24, 56.03, 47.24
2019-10-04, 47.04, 56.10, 47.04
2019-10-05, 47.13, 56.16, 47.13
2019-10-06, 46.96, 56.23, 46.96
2019-10-07, 47.60, 56.31, 47.60
2019-10-08, 47.44, 56.38, 47.44
2019-10-09, 47.09, 56.46, 47.09
2019-10-10, 47.81, 56.54, 47.81
2019-10-11, 47.56, 56.62, 47.56
2019-10-12, NaN, 56.71, 56.71
2019-10-13, NaN, 56.79, 56.79
2019-10-14, NaN, 56.88, 56.88
2019-10-15, NaN, 56.97, 56.97
2019-10-16, NaN, 57.07, 57.07
2019-10-17, NaN, 57.16, 57.16
2019-10-18, NaN, 57.26, 57.26
2019-10-19, NaN, 57.36, 57.36
2019-10-20, NaN, 57.46, 57.46
2019-10-21, NaN, 57.57, 57.57
2019-10-22, NaN, 57.67, 57.67
2019-10-23, NaN, 57.78, 57.78
2019-10-24, NaN, 57.89, 57.89
2019-10-25, NaN, 58.01, 58.01
2019-10-26, NaN, 58.12, 58.12
2019-10-27, NaN, 58.24, 58.24
2019-10-28, 51.19, 58.35, 51.19
2019-10-29, 50.54, 58.47, 50.54
2019-10-30, 51.52, 58.60, 51.52
2019-10-31, 51.20, 58.72, 51.20
2019-11-01, 51.19, 58.84, 51.19
2019-11-02, 52.54, 58.97, 52.54
2019-11-03, 53.96, 59.10, 53.96
2019-11-04, 55.64, 59.23, 55.64
2019-11-05, 54.97, 59.36, 54.97
2019-11-06, 53.59, 59.50, 53.59
2019-11-07, 53.35, 59.63, 53.35
2019-11-08, 53.51, 59.77, 53.51
2019-11-09, 50.99, 59.91, 50.99
2019-11-10, 51.02, 60.05, 51.02
2019-11-11, 50.98, 60.19, 50.98
2019-11-12, 52.76, 60.33, 52.76
2019-11-13, 55.06, 60.47, 55.06
2019-11-14, 54.73, 60.62, 54.73
2019-11-15, 53.26, 60.76, 53.26
2019-11-16, 56.73, 60.91, 56.73
2019-11-17, 56.91, 61.06, 56.91
2019-11-18, 54.72, 61.21, 54.72
2019-11-19, 55.05, 61.36, 55.05
2019-11-20, NaN, 61.51, 61.51
2019-11-21, 54.24, 61.66, 54.24
2019-11-22, 54.49, 61.81, 54.49
2019-11-23, NaN, 61.97, 61.97
2019-11-24, NaN, 62.12, 62.12
2019-11-25, NaN, 62.28, 62.28
2019-11-26, NaN, 62.44, 62.44
2019-11-27, NaN, 62.59, 62.59
2019-11-28, NaN, 62.75, 62.75
2019-11-29, NaN, 62.91, 62.91
2019-11-30, NaN, 63.07, 63.07
2019-12-01, NaN, 63.23, 63.23
2019-12-02, NaN, 63.39, 63.39
2019-12-03, NaN, 63.55, 63.55
2019-12-04, NaN, 63.71, 63.71
2019-12-05, NaN, 63.87, 63.87
2019-12-06, NaN, 64.03, 64.03
2019-12-07, NaN, 64.19, 64.19
2019-12-08, NaN, 64.35, 64.35
2019-12-09, NaN, 64.52, 64.52
2019-12-10, NaN, 64.68, 64.68
2019-12-11, 61.73, 64.84, 61.73
2019-12-12, 64.02, 65.00, 64.02
2019-12-13, 65.79, 65.16, 65.79
2019-12-14, 66.58, 65.33, 66.58
2019-12-15, 67.49, 65.49, 67.49
2019-12-16, 65.84, 65.65, 65.84
2019-12-17, 64.12, 65.81, 64.12
2019-12-18, 64.11, 65.97, 64.11
2019-12-19, 64.89, 66.13, 64.89
2019-12-20, 64.79, 66.29, 64.79
2019-12-21, 64.85, 66.45, 64.85
2019-12-22, 68.19, 66.61, 68.19
2019-12-23, 67.03, 66.77, 67.03
2019-12-24, 65.75, 66.93, 65.75
2019-12-25, 66.87, 67.09, 66.87
2019-12-26, 65.55, 67.25, 65.55
2019-12-27, 67.93, 67.40, 67.93
2019-12-28, 67.72, 67.56, 67.72
2019-12-29, 66.34, 67.71, 66.34
2019-12-30, 67.25, 67.87, 67.25
2019-12-31, 67.16, 68.02, 67.16
2020-01-01, 67.22, 68.17, 67.22
2020-01-02, 67.03, 68.32, 67.03
2020-01-03, 67.19, 68.48, 67.19
2020-01-04, 66.59, 68.62, 66.59
2020-01-05, 66.73, 68.77, 66.73
2020-01-06, 66.58, 68.92, 66.58
2020-01-07, 67.61, 69.07, 67.61
2020-01-08, 67.20, 69.21, 67.20
2020-01-09, 67.56, 69.35, 67.56
2020-01-10, 68.20, 69.50, 68.20
2020-01-11, 72.45, 69.64, 72.45
2020-01-12, 70.07, 69.78, 70.07
2020-01-13, 68.64, 69.92, 68.64
2020-01-14, 70.89, 70.05, 70.89
2020-01-15, 71.31, 70.19, 71.31
2020-01-16, 69.57, 70.32, 69.57
2020-01-17, 69.45, 70.45, 69.45
2020-01-18, 68.83, 70.58, 68.83
2020-01-19, 67.85, 70.71, 67.85
2020-01-20, 67.37, 70.84, 67.37
2020-01-21, 68.75, 70.97, 68.75
2020-01-22, 69.37, 71.09, 69.37
2020-01-23, 69.31, 71.21, 69.31
2020-01-24, 68.53, 71.33, 68.53
2020-01-25, NaN, 71.45, 71.45
2020-01-26, NaN, 71.57, 71.57
2020-01-27, 67.99, 71.69, 67.99
2020-01-28, 67.56, 71.80, 67.56
2020-01-29, 68.22, 71.91, 68.22
2020-01-30, 71.00, 72.02, 71.00
2020-01-31, 70.58, 72.13, 70.58
2020-02-01, 72.19, 72.23, 72.19
2020-02-02, 71.24, 72.33, 71.24
2020-02-03, 68.61, 72.43, 68.61
2020-02-04, 68.58, 72.53, 68.58
2020-02-05, 68.67, 72.63, 68.67
2020-02-06, 70.03, 72.72, 70.03
2020-02-07, 69.50, 72.82, 69.50
2020-02-08, 68.26, 72.91, 68.26
2020-02-09, 70.68, 72.99, 70.68
2020-02-10, 73.20, 73.08, 73.20
2020-02-11, 73.53, 73.16, 73.53
2020-02-12, 74.49, 73.24, 74.49
2020-02-13, 71.29, 73.32, 71.29
2020-02-14, 70.60, 73.40, 70.60
2020-02-15, 71.31, 73.47, 71.31
2020-02-16, 70.80, 73.54, 70.80
2020-02-17, 71.24, 73.61, 71.24
2020-02-18, 71.73, 73.68, 71.73
2020-02-19, 72.55, 73.74, 72.55
2020-02-20, 72.89, 73.80, 72.89
2020-02-21, 73.17, 73.86, 73.17
2020-02-22, 73.78, 73.92, 73.78
2020-02-23, 73.53, 73.97, 73.53
2020-02-24, 72.00, 74.03, 72.00
2020-02-25, 73.03, 74.07, 73.03
2020-02-26, 72.63, 74.12, 72.63
2020-02-27, 72.48, 74.16, 72.48
2020-02-28, 71.70, 74.21, 71.70
2020-02-29, 70.81, 74.24, 70.81
2020-03-01, 71.28, 74.28, 71.28
2020-03-02, 71.11, 74.31, 71.11
2020-03-03, 70.01, 74.34, 70.01
2020-03-04, 69.79, 74.37, 69.79
2020-03-05, 69.52, 74.40, 69.52
2020-03-06, 69.11, 74.42, 69.11
2020-03-07, 69.11, 74.44, 69.11
2020-03-08, 71.04, 74.46, 71.04
2020-03-09, 69.87, 74.47, 69.87
2020-03-10, 69.99, 74.48, 69.99
2020-03-11, 69.97, 74.49, 69.97
2020-03-12, 71.08, 74.50, 71.08
2020-03-13, 70.65, 74.50, 70.65
2020-03-14, 69.74, 74.51, 69.74
2020-03-15, 70.01, 74.50, 70.01
2020-03-16, 73.32, 74.50, 73.32
2020-03-17, 72.66, 74.49, 72.66
2020-03-18, 73.35, 74.49, 73.35
2020-03-19, NaN, 74.47, 74.47
2020-03-20, NaN, 74.46, 74.46
2020-03-21, NaN, 74.44, 74.44
2020-03-22, NaN, 74.42, 74.42
2020-03-23, NaN, 74.40, 74.40
2020-03-24, 73.50, 74.37, 73.50
2020-03-25, 73.91, 74.35, 73.91
2020-03-26, NaN, 74.32, 74.32
2020-03-27, NaN, 74.28, 74.28
2020-03-28, NaN, 74.25, 74.25
2020-03-29, NaN, 74.21, 74.21
2020-03-30, NaN, 74.17, 74.17
2020-03-31, NaN, 74.13, 74.13
2020-04-01, 73.22, 74.08, 73.22
2020-04-02, 73.40, 74.03, 73.40
2020-04-03, 73.19, 73.98, 73.19
2020-04-04, 73.03, 73.93, 73.03
2020-04-05, 72.56, 73.87, 72.56
2020-04-06, 71.59, 73.82, 71.59
2020-04-07, 71.34, 73.76, 71.34
2020-04-08, 71.16, 73.69, 71.16
2020-04-09, 71.78, 73.63, 71.78
2020-04-10, 72.80, 73.56, 72.80
2020-04-11, 71.29, 73.49, 71.29
2020-04-12, 71.68, 73.42, 71.68
2020-04-13, 71.34, 73.34, 71.34
2020-04-14, 69.56, 73.27, 69.56
2020-04-15, 69.76, 73.19, 69.76
2020-04-16, 69.07, 73.11, 69.07
2020-04-17, 68.33, 73.02, 68.33
2020-04-18, 67.17, 72.94, 67.17
2020-04-19, 64.41, 72.85, 64.41
2020-04-20, 68.46, 72.76, 68.46
2020-04-21, 68.35, 72.67, 68.35
2020-04-22, 68.45, 72.58, 68.45
2020-04-23, 68.13, 72.48, 68.13
2020-04-24, 67.82, 72.38, 67.82
2020-04-25, 67.12, 72.28, 67.12
2020-04-26, 67.07, 72.18, 67.07
2020-04-27, 67.32, 72.08, 67.32
2020-04-28, NaN, 71.97, 71.97
2020-04-29, 63.10, 71.86, 63.10
2020-04-30, 63.88, 71.75, 63.88
2020-05-01, 66.25, 71.64, 66.25
2020-05-02, 66.58, 71.53, 66.58
2020-05-03, 65.84, 71.42, 65.84
2020-05-04, 65.35, 71.30, 65.35
2020-05-05, 64.78, 71.18, 64.78
2020-05-06, 64.64, 71.06, 64.64
2020-05-07, 64.53, 70.94, 64.53
2020-05-08, NaN, 70.82, 70.82
2020-05-09, NaN, 70.70, 70.70
2020-05-10, 67.12, 70.57, 67.12
2020-05-11, 64.75, 70.44, 64.75
2020-05-12, 67.09, 70.32, 67.09
2020-05-13, 65.72, 70.19, 65.72
2020-05-14, 64.53, 70.06, 64.53
2020-05-15, 63.43, 69.92, 63.43
2020-05-16, 64.72, 69.79, 64.72
2020-05-17, NaN, 69.66, 69.66
2020-05-18, 70.20, 69.52, 70.20
2020-05-19, 67.89, 69.39, 67.89
2020-05-20, 67.83, 69.25, 67.83
2020-05-21, 66.63, 69.11, 66.63
2020-05-22, 64.78, 68.97, 64.78
2020-05-23, 64.34, 68.83, 64.34
2020-05-24, 63.99, 68.69, 63.99
2020-05-25, 64.07, 68.55, 64.07
2020-05-26, 62.88, 68.40, 62.88
2020-05-27, 63.01, 68.26, 63.01
2020-05-28, 63.27, 68.12, 63.27
2020-05-29, 63.18, 67.97, 63.18
2020-05-30, 63.20, 67.83, 63.20
2020-05-31, 62.86, 67.68, 62.86
2020-06-01, 61.76, 67.53, 61.76
2020-06-02, 63.24, 67.39, 63.24
2020-06-03, 62.50, 67.24, 62.50
2020-06-04, 64.60, 67.09, 64.60
2020-06-05, 63.23, 66.94, 63.23
2020-06-06, 63.55, 66.80, 63.55
2020-06-07, 62.73, 66.65, 62.73
2020-06-08, 63.06, 66.50, 63.06
2020-06-09, 63.18, 66.35, 63.18
2020-06-10, 63.24, 66.20, 63.24
2020-06-11, 63.39, 66.05, 63.39
2020-06-12, 61.76, 65.90, 61.76
2020-06-13, 61.49, 65.75, 61.49
2020-06-14, 62.86, 65.61, 62.86
2020-06-15, 62.19, 65.46, 62.19
2020-06-16, 60.79, 65.31, 60.79
2020-06-17, 60.53, 65.16, 60.53
2020-06-18, 60.24, 65.01, 60.24
2020-06-19, 59.89, 64.86, 59.89
2020-06-20, 60.32, 64.72, 60.32
2020-06-21, 60.20, 64.57, 60.20
2020-06-22, 61.83, 64.42, 61.83
2020-06-23, 58.93, 64.28, 58.93
2020-06-24, 59.62, 64.13, 59.62
2020-06-25, 63.01, 63.99, 63.01
2020-06-26, 61.87, 63.84, 61.87
2020-06-27, 60.24, 63.70, 60.24
2020-06-28, 60.37, 63.55, 60.37
2020-06-29, NaN, 63.41, 63.41
2020-06-30, NaN, 63.27, 63.27
2020-07-01, NaN, 63.13, 63.13
2020-07-02, NaN, 62.99, 62.99
2020-07-03, NaN, 62.85, 62.85
2020-07-04, NaN, 62.71, 62.71
2020-07-05, NaN, 62.58, 62.58
2020-07-06, NaN, 62.44, 62.44
2020-07-07, NaN, 62.31, 62.31
2020-07-08, 60.55, 62.17, 60.55
2020-07-09, 60.37, 62.04, 60.37
2020-07-10, 59.09, 61.91, 59.09
2020-07-11, 58.44, 61.78, 58.44
2020-07-12, 57.89, 61.65, 57.89
2020-07-13, NaN, 61.52, 61.52
2020-07-14, NaN, 61.40, 61.40
2020-07-15, NaN, 61.27, 61.27
2020-07-16, NaN, 61.15, 61.15
2020-07-17, NaN, 61.03, 61.03
2020-07-18, NaN, 60.91, 60.91
2020-07-19, NaN, 60.79, 60.79
2020-07-20, 54.67, 60.68, 54.67
2020-07-21, 54.39, 60.56, 54.39
2020-07-22, 55.33, 60.45, 55.33
2020-07-23, 54.55, 60.34, 54.55
2020-07-24, 54.60, 60.23, 54.60
2020-07-25, NaN, 60.12, 60.12
2020-07-26, NaN, 60.01, 60.01
2020-07-27, NaN, 59.91, 59.91
2020-07-28, NaN, 59.80, 59.80
2020-07-29, NaN, 59.70, 59.70
2020-07-30, NaN, 59.61, 59.61
2020-07-31, NaN, 59.51, 59.51
2020-08-01, NaN, 59.41, 59.41
2020-08-02, NaN, 59.32, 59.32
2020-08-03, NaN, 59.23, 59.23
2020-08-04, NaN, 59.14, 59.14
2020-08-05, NaN, 59.06, 59.06
2020-08-06, NaN, 58.97, 58.97
2020-08-07, NaN, 58.89, 58.89
2020-08-08, NaN, 58.81, 58.81
2020-08-09, NaN, 58.73, 58.73
2020-08-10, 52.77, 58.66, 52.77
2020-08-11, 51.45, 58.58, 51.45
2020-08-12, 51.33, 58.51, 51.33
2020-08-13, 51.53, 58.44, 51.53
2020-08-14, 51.04, 58.38, 51.04
2020-08-15, 50.52, 58.32, 50.52
2020-08-16, 51.15, 58.25, 51.15
2020-08-17, 51.10, 58.20, 51.10
2020-08-18, 50.40, 58.14, 50.40
2020-08-19, 50.40, 58.08, 50.40
2020-08-20, 51.87, 58.03, 51.87
2020-08-21, NaN, 57.98, 57.98
2020-08-22, NaN, 57.94, 57.94
2020-08-23, NaN, 57.89, 57.89
2020-08-24, NaN, 57.85, 57.85
2020-08-25, NaN, 57.81, 57.81
2020-08-26, 49.23, 57.78, 49.23
2020-08-27, 49.28, 57.74, 49.28
2020-08-28, 49.01, 57.71, 49.01
2020-08-29, 49.47, 57.68, 49.47
2020-08-30, 49.50, 57.66, 49.50
2020-08-31, 49.45, 57.63, 49.45
2020-09-01, 49.47, 57.61, 49.47
2020-09-02, 48.66, 57.59, 48.66
2020-09-03, 50.35, 57.58, 50.35
2020-09-04, 52.08, 57.57, 52.08
2020-09-05, 52.17, 57.56, 52.17
2020-09-06, 50.69, 57.55, 50.69
2020-09-07, 49.71, 57.54, 49.71
2020-09-08, 49.47, 57.54, 49.47
2020-09-09, 50.06, 57.54, 50.06
2020-09-10, 49.77, 57.54, 49.77
2020-09-11, 49.81, 57.55, 49.81
2020-09-12, 50.03, 57.56, 50.03
2020-09-13, 50.30, 57.57, 50.30
2020-09-14, 49.75, 57.58, 49.75
2020-09-15, 48.41, 57.60, 48.41
2020-09-16, 49.03, 57.62, 49.03
2020-09-17, 48.62, 57.64, 48.62
2020-09-18, 49.12, 57.66, 49.12
2020-09-19, NaN, 57.69, 57.69
2020-09-20, NaN, 57.72, 57.72
2020-09-21, NaN, 57.75, 57.75
2020-09-22, NaN, 57.79, 57.79
2020-09-23, NaN, 57.82, 57.82
2020-09-24, NaN, 57.86, 57.86
2020-09-25, NaN, 57.91, 57.91
2020-09-26, NaN, 57.95, 57.95
2020-09-27, NaN, 58.00, 58.00
2020-09-28, NaN, 58.05, 58.05
2020-09-29, 52.46, 58.10, 52.46
2020-09-30, 49.10, 58.16, 49.10
2020-10-01, NaN, 58.22, 58.22
2020-10-02, 50.71, 58.28, 50.71
2020-10-03, 51.99, 58.34, 51.99
2020-10-04, 56.89, 58.41, 56.89
2020-10-05, 58.23, 58.47, 58.23
2020-10-06, 56.96, 58.54, 56.96
2020-10-07, 55.76, 58.62, 55.76
2020-10-08, 56.21, 58.69, 56.21
2020-10-09, 56.32, 58.77, 56.32
2020-10-10, 52.81, 58.85, 52.81
2020-10-11, 51.82, 58.93, 51.82
2020-10-12, 52.87, 59.02, 52.87
2020-10-13, 54.11, 59.10, 54.11
2020-10-14, 54.23, 59.19, 54.23
2020-10-15, 53.56, 59.28, 53.56
2020-10-16, 53.65, 59.38, 53.65
2020-10-17, 53.48, 59.47, 53.48
2020-10-18, 57.54, 59.57, 57.54
2020-10-19, 57.98, 59.67, 57.98
2020-10-20, 56.71, 59.77, 56.71
2020-10-21, 56.76, 59.88, 56.76
2020-10-22, 55.18, 59.98, 55.18
2020-10-23, 56.51, 60.09, 56.51
2020-10-24, 57.08, 60.20, 57.08
2020-10-25, 58.32, 60.31, 58.32
2020-10-26, 58.76, 60.43, 58.76
2020-10-27, 59.79, 60.54, 59.79
2020-10-28, 59.04, 60.66, 59.04
2020-10-29, 57.23, 60.78, 57.23
2020-10-30, 56.97, 60.90, 56.97
2020-10-31, 58.46, 61.03, 58.46
2020-11-01, 58.97, 61.15, 58.97
2020-11-02, 58.85, 61.28, 58.85
2020-11-03, 60.60, 61.41, 60.60
2020-11-04, 61.51, 61.54, 61.51
2020-11-05, 61.58, 61.67, 61.58
2020-11-06, 60.19, 61.80, 60.19
2020-11-07, 61.38, 61.93, 61.38
2020-11-08, 59.29, 62.07, 59.29
2020-11-09, 59.06, 62.21, 59.06
2020-11-10, 60.09, 62.35, 60.09
2020-11-11, 65.31, 62.49, 65.31
2020-11-12, 61.99, 62.63, 61.99
2020-11-13, 60.61, 62.77, 60.61
2020-11-14, 63.88, 62.92, 63.88
2020-11-15, 61.05, 63.06, 61.05
2020-11-16, 60.45, 63.21, 60.45
2020-11-17, 60.71, 63.36, 60.71
2020-11-18, 61.19, 63.50, 61.19
2020-11-19, 61.86, 63.65, 61.86
2020-11-20, 61.41, 63.80, 61.41
2020-11-21, 63.14, 63.96, 63.14
2020-11-22, 64.40, 64.11, 64.40
2020-11-23, 65.35, 64.26, 65.35
2020-11-24, 65.03, 64.42, 65.03
2020-11-25, 63.03, 64.57, 63.03
2020-11-26, 64.15, 64.73, 64.15
2020-11-27, 63.00, 64.88, 63.00
2020-11-28, 63.35, 65.04, 63.35
2020-11-29, 63.56, 65.20, 63.56
2020-11-30, 64.73, 65.36, 64.73
2020-12-01, 65.21, 65.52, 65.21
2020-12-02, 63.69, 65.67, 63.69
2020-12-03, 64.40, 65.83, 64.40
2020-12-04, 65.57, 65.99, 65.57
2020-12-05, 65.35, 66.15, 65.35
2020-12-06, 64.34, 66.31, 64.34
2020-12-07, 64.62, 66.48, 64.62
2020-12-08, 64.63, 66.64, 64.63
2020-12-09, 64.41, 66.80, 64.41
2020-12-10, 64.87, 66.96, 64.87
2020-12-11, 64.87, 67.12, 64.87
2020-12-12, 65.05, 67.28, 65.05
2020-12-13, 65.30, 67.44, 65.30
2020-12-14, 65.79, 67.60, 65.79
2020-12-15, 65.64, 67.76, 65.64
2020-12-16, 66.67, 67.93, 66.67
2020-12-17, 66.31, 68.09, 66.31
2020-12-18, 66.24, 68.25, 66.24
2020-12-19, 65.90, 68.41, 65.90
2020-12-20, 65.74, 68.57, 65.74
2020-12-21, 66.21, 68.73, 66.21
2020-12-22, 65.94, 68.88, 65.94
2020-12-23, 67.59, 69.04, 67.59
2020-12-24, NaN, 69.20, 69.20
2020-12-25, NaN, 69.36, 69.36
2020-12-26, NaN, 69.51, 69.51
2020-12-27, NaN, 69.67, 69.67
2020-12-28, 72.84, 69.83, 72.84
2020-12-29, 73.65, 69.98, 73.65
2020-12-30, 73.41, 70.13, 73.41
2020-12-31, 73.33, 70.29, 73.33
2021-01-01, 74.06, 70.44, 74.06
2021-01-02, NaN, 70.59, 70.59
2021-01-03, NaN, 70.74, 70.74
2021-01-04, NaN, 70.89, 70.89
2021-01-05, NaN, 71.04, 71.04
2021-01-06, 68.53, 71.19, 68.53
2021-01-07, 70.51, 71.33, 70.51
2021-01-08, 68.93, 71.48, 68.93
2021-01-09, 69.16, 71.62, 69.16
2021-01-10, 70.98, 71.76, 70.98
2021-01-11, 71.28, 71.90, 71.28
2021-01-12, 70.64, 72.04, 70.64
2021-01-13, 68.92, 72.18, 68.92
2021-01-14, 68.76, 72.32, 68.76
2021-01-15, 68.22, 72.45, 68.22
2021-01-16, 68.58, 72.59, 68.58
2021-01-17, 69.51, 72.72, 69.51
2021-01-18, 69.98, 72.85, 69.98
2021-01-19, NaN, 72.98, 72.98
2021-01-20, NaN, 73.11, 73.11
2021-01-21, 69.21, 73.23, 69.21
2021-01-22, 68.41, 73.36, 68.41
2021-01-23, 69.25, 73.48, 69.25
2021-01-24, 69.12, 73.60, 69.12
2021-01-25, 69.34, 73.72, 69.34
2021-01-26, 69.73, 73.84, 69.73
2021-01-27, 70.06, 73.95, 70.06
2021-01-28, 70.62, 74.06, 70.62
2021-01-29, 70.35, 74.17, 70.35
2021-01-30, 70.12, 74.28, 70.12
2021-01-31, 70.90, 74.39, 70.90
2021-02-01, NaN, 74.49, 74.49
2021-02-02, NaN, 74.60, 74.60
2021-02-03, 71.30, 74.70, 71.30
2021-02-04, 71.55, 74.80, 71.55
2021-02-05, 72.76, 74.89, 72.76
2021-02-06, 73.12, 74.99, 73.12
2021-02-07, 72.34, 75.08, 72.34
2021-02-08, 77.90, 75.17, 77.90
2021-02-09, 86.93, 75.26, 86.93
2021-02-10, 80.65, 75.34, 80.65
2021-02-11, 80.87, 75.42, 80.87
2021-02-12, 79.15, 75.50, 79.15
2021-02-13, 77.33, 75.58, 77.33
2021-02-14, 76.33, 75.66, 76.33
2021-02-15, 74.35, 75.73, 74.35
2021-02-16, 75.67, 75.80, 75.67
2021-02-17, 73.81, 75.87, 73.81
2021-02-18, 73.98, 75.94, 73.98
2021-02-19, 79.05, 76.00, 79.05
2021-02-20, 78.74, 76.06, 78.74
2021-02-21, 82.64, 76.12, 82.64
2021-02-22, 82.41, 76.18, 82.41
2021-02-23, 78.35, 76.23, 78.35
2021-02-24, 72.92, 76.28, 72.92
2021-02-25, 72.90, 76.33, 72.90
2021-02-26, 77.75, 76.37, 77.75
2021-02-27, NaN, 76.42, 76.42
2021-02-28, NaN, 76.46, 76.46
2021-03-01, 76.46, 76.50, 76.46
2021-03-02, 78.41, 76.53, 78.41
2021-03-03, 82.50, 76.56, 82.50
2021-03-04, 83.64, 76.59, 83.64
2021-03-05, 82.01, 76.62, 82.01
2021-03-06, 80.64, 76.65, 80.64
2021-03-07, 79.98, 76.67, 79.98
2021-03-08, 81.17, 76.69, 81.17
2021-03-09, 80.93, 76.70, 80.93
2021-03-10, 78.72, 76.72, 78.72
2021-03-11, 79.22, 76.73, 79.22
2021-03-12, 79.61, 76.74, 79.61
2021-03-13, 79.04, 76.74, 79.04
2021-03-14, 79.83, 76.75, 79.83
2021-03-15, 81.35, 76.75, 81.35
2021-03-16, 82.57, 76.74, 82.57
2021-03-17, 80.11, 76.74, 80.11
2021-03-18, 78.73, 76.73, 78.73
2021-03-19, 78.94, 76.72, 78.94
2021-03-20, 80.82, 76.71, 80.82
2021-03-21, 80.87, 76.69, 80.87
2021-03-22, 80.05, 76.68, 80.05
2021-03-23, 77.10, 76.66, 77.10
2021-03-24, 77.49, 76.63, 77.49
2021-03-25, 76.20, 76.61, 76.20
2021-03-26, 77.13, 76.58, 77.13
2021-03-27, 75.85, 76.55, 75.85
2021-03-28, 74.70, 76.51, 74.70
2021-03-29, 74.94, 76.48, 74.94
2021-03-30, 76.06, 76.44, 76.06
2021-03-31, 76.14, 76.39, 76.14
2021-04-01, 75.67, 76.35, 75.67
2021-04-02, 76.96, 76.30, 76.96
2021-04-03, 76.97, 76.25, 76.97
2021-04-04, 76.96, 76.20, 76.96
2021-04-05, 77.74, 76.15, 77.74
2021-04-06, 74.59, 76.09, 74.59
2021-04-07, 76.83, 76.03, 76.83
2021-04-08, 76.50, 75.97, 76.50
2021-04-09, 77.12, 75.91, 77.12
2021-04-10, 77.98, 75.84, 77.98
2021-04-11, 76.00, 75.77, 76.00
2021-04-12, 75.18, 75.70, 75.18
2021-04-13, 76.00, 75.63, 76.00
2021-04-14, 75.51, 75.55, 75.51
2021-04-15, 75.43, 75.48, 75.43
2021-04-16, 76.22, 75.40, 76.22
2021-04-17, 76.03, 75.31, 76.03
2021-04-18, 75.55, 75.23, 75.55
2021-04-19, 76.26, 75.14, 76.26
2021-04-20, 76.67, 75.05, 76.67
2021-04-21, 77.22, 74.96, 77.22
2021-04-22, 78.01, 74.87, 78.01
2021-04-23, 76.28, 74.77, 76.28
2021-04-24, 75.38, 74.68, 75.38
2021-04-25, 75.74, 74.58, 75.74
2021-04-26, 77.05, 74.48, 77.05
2021-04-27, 78.40, 74.37, 78.40
2021-04-28, 78.71, 74.27, 78.71
2021-04-29, 79.50, 74.16, 79.50
2021-04-30, 79.16, 74.05, 79.16
2021-05-01, 78.68, 73.94, 78.68
2021-05-02, 78.67, 73.83, 78.67
2021-05-03, 78.24, 73.72, 78.24
2021-05-04, 77.47, 73.60, 77.47
2021-05-05, 76.65, 73.48, 76.65
2021-05-06, 75.98, 73.36, 75.98
2021-05-07, 75.44, 73.24, 75.44
2021-05-08, 75.14, 73.12, 75.14
2021-05-09, 74.80, 73.00, 74.80
2021-05-10, 74.91, 72.87, 74.91
2021-05-11, 75.39, 72.75, 75.39
2021-05-12, 75.94, 72.62, 75.94
2021-05-13, 73.82, 72.49, 73.82
2021-05-14, 72.74, 72.36, 72.74
2021-05-15, 73.63, 72.23, 73.63
2021-05-16, 72.90, 72.09, 72.90
2021-05-17, 71.36, 71.96, 71.36
2021-05-18, 71.21, 71.83, 71.21
2021-05-19, 73.09, 71.69, 73.09
2021-05-20, 71.86, 71.55, 71.86
2021-05-21, 72.16, 71.41, 72.16
2021-05-22, 73.19, 71.27, 73.19
2021-05-23, 72.51, 71.13, 72.51
2021-05-24, 71.10, 70.99, 71.10
2021-05-25, 71.53, 70.85, 71.53
2021-05-26, 72.35, 70.71, 72.35
2021-05-27, 72.84, 70.56, 72.84
2021-05-28, 73.82, 70.42, 73.82
2021-05-29, 72.15, 70.27, 72.15
2021-05-30, 71.93, 70.13, 71.93
2021-05-31, 72.24, 69.98, 72.24
2021-06-01, 71.68, 69.83, 71.68
2021-06-02, 73.31, 69.69, 73.31
2021-06-03, 71.48, 69.54, 71.48
2021-06-04, 71.23, 69.39, 71.23
2021-06-05, 73.71, 69.24, 73.71
2021-06-06, 73.49, 69.09, 73.49
2021-06-07, 71.38, 68.94, 71.38
2021-06-08, 71.45, 68.79, 71.45
2021-06-09, 72.73, 68.64, 72.73
2021-06-10, 72.59, 68.50, 72.59
2021-06-11, 72.38, 68.35, 72.38
2021-06-12, 73.61, 68.20, 73.61
2021-06-13, 72.39, 68.05, 72.39
2021-06-14, 71.40, 67.90, 71.40
2021-06-15, 70.55, 67.75, 70.55
2021-06-16, 70.93, 67.60, 70.93
2021-06-17, 70.45, 67.45, 70.45
2021-06-18, 69.59, 67.30, 69.59
2021-06-19, 69.76, 67.15, 69.76
2021-06-20, 69.33, 67.00, 69.33
2021-06-21, 70.05, 66.85, 70.05
2021-06-22, 69.86, 66.71, 69.86
2021-06-23, 68.77, 66.56, 68.77
2021-06-24, 68.60, 66.41, 68.60
2021-06-25, 68.39, 66.27, 68.39
2021-06-26, 69.17, 66.12, 69.17
2021-06-27, 68.38, 65.98, 68.38
2021-06-28, 67.20, 65.83, 67.20
2021-06-29, 68.19, 65.69, 68.19
2021-06-30, 67.31, 65.55, 67.31
2021-07-01, 68.38, 65.40, 68.38
2021-07-02, 68.41, 65.26, 68.41
2021-07-03, 69.18, 65.12, 69.18
2021-07-04, 69.04, 64.98, 69.04
2021-07-05, 68.11, 64.85, 68.11
2021-07-06, 67.51, 64.71, 67.51
2021-07-07, 66.97, 64.57, 66.97
2021-07-08, 66.99, 64.44, 66.99
2021-07-09, 67.75, 64.30, 67.75
2021-07-10, 67.61, 64.17, 67.61
2021-07-11, 67.46, 64.04, 67.46
2021-07-12, 65.88, 63.91, 65.88
2021-07-13, 64.22, 63.78, 64.22
2021-07-14, 63.81, 63.66, 63.81
2021-07-15, 63.88, 63.53, 63.88
2021-07-16, 61.04, 63.41, 61.04
2021-07-17, NaN, 63.28, 63.28
2021-07-18, 64.40, 63.16, 64.40
2021-07-19, 64.42, 63.04, 64.42
2021-07-20, 64.73, 62.92, 64.73
2021-07-21, 62.91, 62.81, 62.91
2021-07-22, 62.58, 62.69, 62.58
2021-07-23, 62.80, 62.58, 62.80
2021-07-24, 62.80, 62.47, 62.80
2021-07-25, 62.57, 62.36, 62.57
2021-07-26, 61.73, 62.25, 61.73
2021-07-27, 61.34, 62.15, 61.34
2021-07-28, 61.32, 62.04, 61.32
2021-07-29, 58.27, 61.94, 58.27
2021-07-30, 57.86, 61.84, 57.86
2021-07-31, 57.99, 61.74, 57.99
2021-08-01, 58.10, 61.64, 58.10
2021-08-02, 58.17, 61.55, 58.17
2021-08-03, 58.19, 61.46, 58.19
2021-08-04, 56.71, 61.37, 56.71
2021-08-05, 57.34, 61.28, 57.34
2021-08-06, 58.18, 61.20, 58.18
2021-08-07, 57.35, 61.11, 57.35
2021-08-08, 56.64, 61.03, 56.64
2021-08-09, 57.51, 60.95, 57.51
2021-08-10, 57.59, 60.87, 57.59
2021-08-11, 57.15, 60.80, 57.15
2021-08-12, 57.09, 60.73, 57.09
2021-08-13, 57.75, 60.66, 57.75
2021-08-14, 56.62, 60.59, 56.62
2021-08-15, 55.56, 60.53, 55.56
2021-08-16, 55.69, 60.46, 55.69
2021-08-17, 55.07, 60.40, 55.07
2021-08-18, 54.83, 60.34, 54.83
2021-08-19, 54.10, 60.29, 54.10
2021-08-20, 54.13, 60.24, 54.13
2021-08-21, 53.94, 60.19, 53.94
2021-08-22, 53.68, 60.14, 53.68
2021-08-23, 53.74, 60.09, 53.74
2021-08-24, 53.39, 60.05, 53.39
2021-08-25, 53.10, 60.01, 53.10
2021-08-26, 53.60, 59.97, 53.60
2021-08-27, 53.86, 59.94, 53.86
2021-08-28, 52.91, 59.90, 52.91
2021-08-29, 53.18, 59.87, 53.18
2021-08-30, 53.61, 59.85, 53.61
2021-08-31, 53.79, 59.82, 53.79
2021-09-01, 53.51, 59.80, 53.51
2021-09-02, 52.54, 59.78, 52.54
2021-09-03, 52.73, 59.76, 52.73
2021-09-04, 52.11, 59.75, 52.11
2021-09-05, 52.05, 59.74, 52.05
2021-09-06, 52.75, 59.73, 52.75
2021-09-07, 52.13, 59.72, 52.13
2021-09-08, 52.55, 59.72, 52.55
2021-09-09, 53.20, 59.72, 53.20
2021-09-10, 53.31, 59.72, 53.31
2021-09-11, 51.82, 59.72, 51.82
2021-09-12, 52.35, 59.73, 52.35
2021-09-13, 53.00, 59.74, 53.00
2021-09-14, 53.25, 59.75, 53.25
2021-09-15, 53.04, 59.77, 53.04
2021-09-16, 53.50, 59.79, 53.50
2021-09-17, 53.94, 59.81, 53.94
2021-09-18, 55.20, 59.83, 55.20
2021-09-19, 56.13, 59.86, 56.13
2021-09-20, 56.52, 59.88, 56.52
2021-09-21, 58.58, 59.92, 58.58
2021-09-22, 55.50, 59.95, 55.50
2021-09-23, 55.48, 59.99, 55.48
2021-09-24, 55.72, 60.03, 55.72
2021-09-25, 56.69, 60.07, 56.69
2021-09-26, 58.77, 60.11, 58.77
2021-09-27, 54.53, 60.16, 54.53
2021-09-28, 56.04, 60.21, 56.04
2021-09-29, 56.51, 60.26, 56.51
2021-09-30, 55.32, 60.31, 55.32
2021-10-01, 55.98, 60.37, 55.98
2021-10-02, 60.14, 60.43, 60.14
2021-10-03, 60.49, 60.49, 60.49
2021-10-04, 60.56, 60.56, 60.56
2021-10-05, 60.89, 60.62, 60.89
2021-10-06, 57.79, 60.69, 57.79
2021-10-07, 54.95, 60.77, 54.95
2021-10-08, 53.73, 60.84, 53.73
2021-10-09, 59.47, 60.92, 59.47
2021-10-10, 59.66, 61.00, 59.66
2021-10-11, 59.83, 61.08, 59.83
2021-10-12, 60.72, 61.16, 60.72
2021-10-13, 61.20, 61.25, 61.20
2021-10-14, 61.17, 61.34, 61.17
2021-10-15, 61.05, 61.43, 61.05
2021-10-16, 61.01, 61.52, 61.01
2021-10-17, 60.97, 61.61, 60.97
2021-10-18, 61.16, 61.71, 61.16
2021-10-19, 61.40, 61.81, 61.40
2021-10-20, 61.75, 61.91, 61.75
2021-10-21, 62.35, 62.02, 62.35
2021-10-22, 62.74, 62.12, 62.74
2021-10-23, 62.17, 62.23, 62.17
2021-10-24, NaN, 62.34, 62.34
2021-10-25, 62.92, 62.45, 62.92
2021-10-26, 63.01, 62.57, 63.01
2021-10-27, 63.25, 62.68, 63.25
2021-10-28, 64.10, 62.80, 64.10
2021-10-29, 64.63, 62.92, 64.63
2021-10-30, 64.93, 63.04, 64.93
2021-10-31, 65.02, 63.16, 65.02
2021-11-01, 64.55, 63.29, 64.55
2021-11-02, 64.04, 63.41, 64.04
2021-11-03, 64.69, 63.54, 64.69
2021-11-04, 64.59, 63.67, 64.59
2021-11-05, NaN, 63.80, 63.80
2021-11-06, 65.73, 63.94, 65.73
2021-11-07, 64.82, 64.07, 64.82
2021-11-08, 65.91, 64.21, 65.91
2021-11-09, 66.37, 64.34, 66.37
2021-11-10, 66.04, 64.48, 66.04
2021-11-11, 66.41, 64.62, 66.41
2021-11-12, 67.38, 64.76, 67.38
2021-11-13, 65.48, 64.91, 65.48
2021-11-14, 67.32, 65.05, 67.32
2021-11-15, 69.89, 65.19, 69.89
2021-11-16, 68.93, 65.34, 68.93
2021-11-17, 68.36, 65.49, 68.36
2021-11-18, 69.09, 65.64, 69.09
2021-11-19, 69.58, 65.79, 69.58
2021-11-20, 68.46, 65.94, 68.46
2021-11-21, 67.89, 66.09, 67.89
2021-11-22, 68.47, 66.24, 68.47
2021-11-23, 68.93, 66.39, 68.93
2021-11-24, 70.09, 66.55, 70.09
2021-11-25, 71.73, 66.70, 71.73
2021-11-26, 70.34, 66.86, 70.34
2021-11-27, 72.18, 67.02, 72.18
2021-11-28, 72.63, 67.17, 72.63
2021-11-29, 72.47, 67.33, 72.47
2021-11-30, 72.47, 67.49, 72.47
2021-12-01, 72.71, 67.65, 72.71
2021-12-02, 73.50, 67.81, 73.50
2021-12-03, 73.02, 67.97, 73.02
2021-12-04, 73.31, 68.13, 73.31
2021-12-05, 73.23, 68.29, 73.23
2021-12-06, 76.10, 68.45, 76.10
2021-12-07, 75.82, 68.61, 75.82
2021-12-08, 75.06, 68.77, 75.06
2021-12-09, 76.91, 68.93, 76.91
2021-12-10, 76.32, 69.09, 76.32
2021-12-11, 76.20, 69.25, 76.20
2021-12-12, 78.52, 69.41, 78.52
2021-12-13, 78.22, 69.58, 78.22
2021-12-14, 79.33, 69.74, 79.33
2021-12-15, 79.75, 69.90, 79.75
2021-12-16, 81.54, 70.06, 81.54
2021-12-17, 81.45, 70.22, 81.45
2021-12-18, 86.24, 70.38, 86.24
2021-12-19, 82.26, 70.54, 82.26
2021-12-20, 78.61, 70.70, 78.61
2021-12-21, 78.40, 70.86, 78.40
2021-12-22, 78.58, 71.02, 78.58
2021-12-23, 79.10, 71.18, 79.10
2021-12-24, 81.28, 71.33, 81.28
2021-12-25, 81.77, 71.49, 81.77
2021-12-26, 81.68, 71.65, 81.68
2021-12-27, 80.12, 71.80, 80.12
2021-12-28, 79.62, 71.96, 79.62
2021-12-29, 79.79, 72.11, 79.79
2021-12-30, 80.78, 72.27, 80.78
2021-12-31, 82.66, 72.42, 82.66
2022-01-01, 81.72, 72.57, 81.72
2022-01-02, 82.47, 72.72, 82.47
2022-01-03, 80.37, 72.87, 80.37
2022-01-04, 79.76, 73.02, 79.76
2022-01-05, 84.05, 73.17, 84.05
2022-01-06, 80.95, 73.32, 80.95
2022-01-07, 80.31, 73.46, 80.31
2022-01-08, 80.59, 73.61, 80.59
2022-01-09, 79.38, 73.75, 79.38
2022-01-10, 79.46, 73.89, 79.46
2022-01-11, 78.54, 74.03, 78.54
2022-01-12, 79.23, 74.17, 79.23
2022-01-13, 79.23, 74.31, 79.23
2022-01-14, 82.07, 74.45, 82.07
2022-01-15, 81.57, 74.58, 81.57
2022-01-16, 81.74, 74.72, 81.74
2022-01-17, 81.28, 74.85, 81.28
2022-01-18, 80.29, 74.98, 80.29
2022-01-19, 81.47, 75.11, 81.47
2022-01-20, 80.31, 75.23, 80.31
2022-01-21, 79.83, 75.36, 79.83
2022-01-22, 78.76, 75.48, 78.76
2022-01-23, 79.09, 75.60, 79.09
2022-01-24, 81.08, 75.72, 81.08
2022-01-25, 83.53, 75.84, 83.53
2022-01-26, 83.06, 75.96, 83.06
2022-01-27, 84.46, 76.07, 84.46
2022-01-28, 82.08, 76.19, 82.08
2022-01-29, 81.56, 76.30, 81.56
2022-01-30, 83.32, 76.40, 83.32
2022-01-31, 83.11, 76.51, 83.11
2022-02-01, 80.48, 76.62, 80.48
2022-02-02, 79.76, 76.72, 79.76
2022-02-03, 80.10, 76.82, 80.10
2022-02-04, 82.09, 76.92, 82.09
2022-02-05, 79.48, 77.01, 79.48
2022-02-06, 79.51, 77.11, 79.51
2022-02-07, 82.16, 77.20, 82.16
2022-02-08, NaN, 77.29, 77.29
2022-02-09, NaN, 77.37, 77.37
2022-02-10, NaN, 77.46, 77.46
2022-02-11, NaN, 77.54, 77.54
2022-02-12, NaN, 77.62, 77.62
2022-02-13, NaN, 77.70, 77.70
2022-02-14, NaN, 77.77, 77.77
2022-02-15, NaN, 77.85, 77.85
2022-02-16, NaN, 77.92, 77.92
2022-02-17, NaN, 77.99, 77.99
2022-02-18, NaN, 78.05, 78.05
2022-02-19, NaN, 78.11, 78.11
2022-02-20, NaN, 78.18, 78.18
2022-02-21, NaN, 78.23, 78.23
2022-02-22, NaN, 78.29, 78.29
2022-02-23, NaN, 78.34, 78.34
2022-02-24, NaN, 78.39, 78.39
2022-02-25, NaN, 78.44, 78.44
2022-02-26, NaN, 78.49, 78.49
2022-02-27, NaN, 78.53, 78.53
2022-02-28, NaN, 78.57, 78.57
2022-03-01, NaN, 78.61, 78.61
2022-03-02, 83.98, 78.64, 83.98
2022-03-03, 82.86, 78.67, 82.86
2022-03-04, 82.35, 78.70, 82.35
2022-03-05, 81.26, 78.73, 81.26
2022-03-06, 80.83, 78.75, 80.83
2022-03-07, 79.36, 78.77, 79.36
2022-03-08, 79.07, 78.79, 79.07
2022-03-09, 78.80, 78.81, 78.80
2022-03-10, 79.58, 78.82, 79.58
2022-03-11, 82.13, 78.83, 82.13
2022-03-12, 88.59, 78.84, 88.59
2022-03-13, 83.16, 78.85, 83.16
2022-03-14, 81.97, 78.85, 81.97
2022-03-15, 83.06, 78.85, 83.06
2022-03-16, 81.95, 78.85, 81.95
2022-03-17, 84.86, 78.84, 84.86
2022-03-18, 82.52, 78.84, 82.52
2022-03-19, 82.15, 78.82, 82.15
2022-03-20, 82.28, 78.81, 82.28
2022-03-21, 81.98, 78.80, 81.98
2022-03-22, 82.73, 78.78, 82.73
2022-03-23, 83.53, 78.76, 83.53
2022-03-24, 83.72, 78.73, 83.72
2022-03-25, 83.55, 78.71, 83.55
2022-03-26, 81.57, 78.68, 81.57
2022-03-27, 82.31, 78.64, 82.31
2022-03-28, 83.22, 78.61, 83.22
2022-03-29, 87.64, 78.57, 87.64
2022-03-30, 83.37, 78.53, 83.37
2022-03-31, 83.88, 78.49, 83.88
2022-04-01, 84.09, 78.45, 84.09
2022-04-02, NaN, 78.40, 78.40
2022-04-03, NaN, 78.35, 78.35
2022-04-04, 82.22, 78.30, 82.22
2022-04-05, 83.36, 78.24, 83.36
2022-04-06, 83.11, 78.19, 83.11
2022-04-07, 83.29, 78.13, 83.29
2022-04-08, 82.60, 78.07, 82.60
2022-04-09, 83.20, 78.00, 83.20
2022-04-10, NaN, 77.93, 77.93
2022-04-11, 83.51, 77.87, 83.51
2022-04-12, 84.73, 77.79, 84.73
2022-04-13, NaN, 77.72, 77.72
2022-04-14, 83.28, 77.64, 83.28
2022-04-15, 83.20, 77.57, 83.20
2022-04-16, 83.13, 77.49, 83.13
2022-04-17, 84.55, 77.40, 84.55
2022-04-18, 84.81, 77.32, 84.81
2022-04-19, 85.03, 77.23, 85.03
2022-04-20, 83.96, 77.14, 83.96
2022-04-21, 82.98, 77.05, 82.98
2022-04-22, 84.97, 76.96, 84.97
2022-04-23, 83.08, 76.86, 83.08
2022-04-24, 84.08, 76.76, 84.08
2022-04-25, 84.83, 76.66, 84.83
2022-04-26, 85.14, 76.56, 85.14
2022-04-27, 85.13, 76.46, 85.13
2022-04-28, 85.48, 76.35, 85.48
2022-04-29, 85.55, 76.25, 85.55
2022-04-30, 84.41, 76.14, 84.41
2022-05-01, 84.45, 76.03, 84.45
2022-05-02, 84.77, 75.91, 84.77
2022-05-03, 84.67, 75.80, 84.67
2022-05-04, 83.82, 75.68, 83.82
2022-05-05, 82.21, 75.57, 82.21
2022-05-06, 80.60, 75.45, 80.60
2022-05-07, 83.11, 75.33, 83.11
2022-05-08, 83.39, 75.20, 83.39
2022-05-09, 83.76, 75.08, 83.76
2022-05-10, 83.09, 74.95, 83.09
2022-05-11, 82.72, 74.83, 82.72
2022-05-12, 81.51, 74.70, 81.51
2022-05-13, 80.62, 74.57, 80.62
2022-05-14, 80.25, 74.44, 80.25
2022-05-15, 80.37, 74.31, 80.37
2022-05-16, 81.44, 74.17, 81.44
2022-05-17, 82.10, 74.04, 82.10
2022-05-18, 80.34, 73.90, 80.34
2022-05-19, 80.04, 73.77, 80.04
2022-05-20, 79.96, 73.63, 79.96
2022-05-21, 79.54, 73.49, 79.54
2022-05-22, 79.42, 73.35, 79.42
2022-05-23, 79.02, 73.21, 79.02
2022-05-24, 78.06, 73.07, 78.06
2022-05-25, 77.34, 72.92, 77.34
2022-05-26, 77.75, 72.78, 77.75
2022-05-27, NaN, 72.64, 72.64
2022-05-28, NaN, 72.49, 72.49
2022-05-29, NaN, 72.35, 72.35
2022-05-30, 75.24, 72.20, 75.24
2022-05-31, 74.42, 72.05, 74.42
2022-06-01, 74.68, 71.91, 74.68
2022-06-02, 73.86, 71.76, 73.86
2022-06-03, 74.15, 71.61, 74.15
2022-06-04, 75.08, 71.46, 75.08
2022-06-05, 75.31, 71.31, 75.31
2022-06-06, 75.26, 71.16, 75.26
2022-06-07, NaN, 71.01, 71.01
2022-06-08, NaN, 70.86, 70.86
2022-06-09, NaN, 70.71, 70.71
2022-06-10, NaN, 70.56, 70.56
2022-06-11, NaN, 70.41, 70.41
2022-06-12, NaN, 70.26, 70.26
2022-06-13, NaN, 70.11, 70.11
2022-06-14, NaN, 69.96, 69.96
2022-06-15, NaN, 69.81, 69.81
2022-06-16, NaN, 69.66, 69.66
2022-06-17, NaN, 69.51, 69.51
2022-06-18, NaN, 69.36, 69.36
2022-06-19, NaN, 69.21, 69.21
2022-06-20, NaN, 69.06, 69.06
2022-06-21, NaN, 68.92, 68.92
2022-06-22, NaN, 68.77, 68.77
2022-06-23, NaN, 68.62, 68.62
2022-06-24, NaN, 68.47, 68.47
2022-06-25, NaN, 68.33, 68.33
2022-06-26, NaN, 68.18, 68.18
2022-06-27, NaN, 68.04, 68.04
2022-06-28, NaN, 67.89, 67.89
2022-06-29, NaN, 67.75, 67.75
2022-06-30, NaN, 67.60, 67.60
2022-07-01, 69.77, 67.46, 69.77
2022-07-02, 68.16, 67.32, 68.16
2022-07-03, 66.32, 67.18, 66.32
2022-07-04, 66.97, 67.04, 66.97
2022-07-05, 67.34, 66.90, 67.34
2022-07-06, 66.74, 66.77, 66.74
2022-07-07, 66.43, 66.63, 66.43
2022-07-08, 66.20, 66.49, 66.20
2022-07-09, 65.56, 66.36, 65.56
2022-07-10, 66.21, 66.23, 66.21
2022-07-11, 65.77, 66.10, 65.77
2022-07-12, 64.37, 65.97, 64.37
2022-07-13, 58.76, 65.84, 58.76
2022-07-14, 62.95, 65.71, 62.95
2022-07-15, NaN, 65.58, 65.58
2022-07-16, NaN, 65.46, 65.46
2022-07-17, NaN, 65.33, 65.33
2022-07-18, NaN, 65.21, 65.21
2022-07-19, NaN, 65.09, 65.09
2022-07-20, NaN, 64.97, 64.97
2022-07-21, NaN, 64.86, 64.86
2022-07-22, NaN, 64.74, 64.74
2022-07-23, NaN, 64.63, 64.63
2022-07-24, NaN, 64.52, 64.52
2022-07-25, NaN, 64.41, 64.41
2022-07-26, NaN, 64.30, 64.30
2022-07-27, NaN, 64.19, 64.19
2022-07-28, NaN, 64.09, 64.09
2022-07-29, NaN, 63.99, 63.99
2022-07-30, NaN, 63.88, 63.88
2022-07-31, NaN, 63.79, 63.79
2022-08-01, NaN, 63.69, 63.69
2022-08-02, NaN, 63.60, 63.60
2022-08-03, NaN, 63.50, 63.50
2022-08-04, NaN, 63.41, 63.41
2022-08-05, NaN, 63.32, 63.32
2022-08-06, NaN, 63.24, 63.24
2022-08-07, NaN, 63.15, 63.15
2022-08-08, NaN, 63.07, 63.07
2022-08-09, NaN, 62.99, 62.99
2022-08-10, NaN, 62.92, 62.92
2022-08-11, NaN, 62.84, 62.84
2022-08-12, NaN, 62.77, 62.77
2022-08-13, NaN, 62.70, 62.70
2022-08-14, NaN, 62.63, 62.63
2022-08-15, NaN, 62.56, 62.56
2022-08-16, NaN, 62.50, 62.50
2022-08-17, NaN, 62.44, 62.44
2022-08-18, NaN, 62.38, 62.38
2022-08-19, NaN, 62.33, 62.33
2022-08-20, NaN, 62.27, 62.27
2022-08-21, NaN, 62.22, 62.22
2022-08-22, NaN, 62.17, 62.17
2022-08-23, NaN, 62.13, 62.13
2022-08-24, NaN, 62.08, 62.08
2022-08-25, NaN, 62.04, 62.04
2022-08-26, NaN, 62.01, 62.01
2022-08-27, NaN, 61.97, 61.97
2022-08-28, NaN, 61.94, 61.94
2022-08-29, NaN, 61.91, 61.91
2022-08-30, NaN, 61.88, 61.88
2022-08-31, NaN, 61.85, 61.85
2022-09-01, NaN, 61.83, 61.83
2022-09-02, NaN, 61.81, 61.81
2022-09-03, NaN, 61.79, 61.79
2022-09-04, NaN, 61.78, 61.78
2022-09-05, NaN, 61.77, 61.77
2022-09-06, NaN, 61.76, 61.76
2022-09-07, NaN, 61.75, 61.75
2022-09-08, NaN, 61.75, 61.75
2022-09-09, NaN, 61.75, 61.75
2022-09-10, NaN, 61.75, 61.75
2022-09-11, NaN, 61.75, 61.75
2022-09-12, NaN, 61.76, 61.76
2022-09-13, NaN, 61.77, 61.77
2022-09-14, NaN, 61.78, 61.78
2022-09-15, NaN, 61.79, 61.79
2022-09-16, NaN, 61.81, 61.81
2022-09-17, NaN, 61.83, 61.83
2022-09-18, NaN, 61.85, 61.85
2022-09-19, NaN, 61.88, 61.88
2022-09-20, NaN, 61.91, 61.91
2022-09-21, 56.78, 61.94, 56.78
2022-09-22, 56.04, 61.97, 56.04
2022-09-23, 56.73, 62.01, 56.73
2022-09-24, 56.78, 62.05, 56.78
2022-09-25, NaN, 62.09, 62.09
2022-09-26, NaN, 62.13, 62.13
2022-09-27, 56.12, 62.18, 56.12
2022-09-28, 57.23, 62.23, 57.23
2022-09-29, 58.34, 62.28, 58.34
2022-09-30, 58.03, 62.33, 58.03
2022-10-01, 58.20, 62.39, 58.20
2022-10-02, 58.44, 62.45, 58.44
2022-10-03, 61.23, 62.51, 61.23
2022-10-04, 59.30, 62.57, 59.30
2022-10-05, NaN, 62.64, 62.64
2022-10-06, NaN, 62.71, 62.71
2022-10-07, NaN, 62.78, 62.78
2022-10-08, NaN, 62.86, 62.86
2022-10-09, NaN, 62.93, 62.93
2022-10-10, 58.86, 63.01, 58.86
2022-10-11, 59.13, 63.09, 59.13
2022-10-12, 59.91, 63.17, 59.91
2022-10-13, 59.48, 63.26, 59.48
2022-10-14, 58.98, 63.35, 58.98
2022-10-15, 58.86, 63.44, 58.86
2022-10-16, 59.65, 63.53, 59.65
2022-10-17, 62.59, 63.63, 62.59
2022-10-18, 61.24, 63.72, 61.24
2022-10-19, 59.37, 63.82, 59.37
2022-10-20, NaN, 63.92, 63.92
2022-10-21, NaN, 64.03, 64.03
2022-10-22, NaN, 64.13, 64.13
2022-10-23, NaN, 64.24, 64.24
2022-10-24, NaN, 64.35, 64.35
2022-10-25, NaN, 64.46, 64.46
2022-10-26, NaN, 64.57, 64.57
2022-10-27, NaN, 64.69, 64.69
2022-10-28, NaN, 64.80, 64.80
2022-10-29, NaN, 64.92, 64.92
2022-10-30, NaN, 65.04, 65.04
2022-10-31, NaN, 65.17, 65.17
2022-11-01, NaN, 65.29, 65.29
2022-11-02, NaN, 65.42, 65.42
2022-11-03, NaN, 65.54, 65.54
2022-11-04, NaN, 65.67, 65.67
2022-11-05, NaN, 65.80, 65.80
2022-11-06, NaN, 65.94, 65.94
2022-11-07, NaN, 66.07, 66.07
2022-11-08, NaN, 66.21, 66.21
2022-11-09, NaN, 66.34, 66.34
2022-11-10, NaN, 66.48, 66.48
2022-11-11, NaN, 66.62, 66.62
2022-11-12, NaN, 66.76, 66.76
2022-11-13, NaN, 66.90, 66.90
2022-11-14, NaN, 67.05, 67.05
2022-11-15, NaN, 67.19, 67.19
2022-11-16, NaN, 67.34, 67.34
2022-11-17, NaN, 67.49, 67.49
2022-11-18, NaN, 67.63, 67.63
2022-11-19, NaN, 67.78, 67.78
2022-11-20, NaN, 67.93, 67.93
2022-11-21, NaN, 68.08, 68.08
2022-11-22, NaN, 68.24, 68.24
2022-11-23, 67.99, 68.39, 67.99
2022-11-24, 67.72, 68.54, 67.72
2022-11-25, 66.76, 68.70, 66.76
2022-11-26, 67.08, 68.85, 67.08
2022-11-27, 66.95, 69.01, 66.95
2022-11-28, NaN, 69.16, 69.16
2022-11-29, NaN, 69.32, 69.32
2022-11-30, NaN, 69.48, 69.48
2022-12-01, NaN, 69.64, 69.64
2022-12-02, NaN, 69.80, 69.80
2022-12-03, NaN, 69.96, 69.96
2022-12-04, NaN, 70.12, 70.12
2022-12-05, NaN, 70.28, 70.28
2022-12-06, NaN, 70.44, 70.44
2022-12-07, NaN, 70.60, 70.60
2022-12-08, NaN, 70.76, 70.76
2022-12-09, 71.23, 70.92, 71.23
2022-12-10, 71.96, 71.08, 71.96
2022-12-11, 72.97, 71.24, 72.97
2022-12-12, 69.91, 71.40, 69.91
2022-12-13, 69.32, 71.56, 69.32
2022-12-14, 69.15, 71.72, 69.15
2022-12-15, 70.84, 71.88, 70.84
2022-12-16, 71.10, 72.04, 71.10
2022-12-17, 71.16, 72.20, 71.16
2022-12-18, 72.87, 72.36, 72.87
2022-12-19, 75.47, 72.52, 75.47
2022-12-20, 74.32, 72.68, 74.32
2022-12-21, 74.51, 72.84, 74.51
2022-12-22, 74.15, 73.00, 74.15
2022-12-23, 71.78, 73.16, 71.78
2022-12-24, 72.63, 73.31, 72.63
2022-12-25, 72.03, 73.47, 72.03
2022-12-26, 73.57, 73.63, 73.57
2022-12-27, 74.68, 73.78, 74.68
2022-12-28, 75.13, 73.94, 75.13
2022-12-29, 74.27, 74.09, 74.27
2022-12-30, 74.15, 74.24, 74.15
2022-12-31, 75.80, 74.40, 75.80
2023-01-01, 79.32, 74.55, 79.32
2023-01-02, 76.96, 74.70, 76.96
2023-01-03, 77.41, 74.85, 77.41
2023-01-04, NaN, 75.00, 75.00
2023-01-05, NaN, 75.14, 75.14
2023-01-06, NaN, 75.29, 75.29
2023-01-07, NaN, 75.44, 75.44
2023-01-08, NaN, 75.58, 75.58
2023-01-09, NaN, 75.72, 75.72
2023-01-10, NaN, 75.86, 75.86
2023-01-11, NaN, 76.00, 76.00
2023-01-12, NaN, 76.14, 76.14
2023-01-13, NaN, 76.28, 76.28
2023-01-14, NaN, 76.42, 76.42
2023-01-15, NaN, 76.55, 76.55
2023-01-16, NaN, 76.68, 76.68
2023-01-17, NaN, 76.82, 76.82
2023-01-18, 77.84, 76.95, 77.84
2023-01-19, NaN, 77.07, 77.07
2023-01-20, 80.43, 77.20, 80.43
2023-01-21, 77.71, 77.33, 77.71
2023-01-22, 74.84, 77.45, 74.84
2023-01-23, 73.59, 77.57, 73.59
2023-01-24, 74.50, 77.69, 74.50
2023-01-25, 77.79, 77.81, 77.79
2023-01-26, 76.88, 77.92, 76.88
2023-01-27, 75.76, 78.04, 75.76
2023-01-28, 75.86, 78.15, 75.86
2023-01-29, 76.91, 78.26, 76.91
2023-01-30, 77.69, 78.37, 77.69
2023-01-31, 77.68, 78.47, 77.68
2023-02-01, 77.41, 78.58, 77.41
2023-02-02, 76.80, 78.68, 76.80
2023-02-03, 77.03, 78.78, 77.03
2023-02-04, 76.87, 78.88, 76.87
2023-02-05, 77.40, 78.97, 77.40
2023-02-06, 76.92, 79.07, 76.92
2023-02-07, 76.97, 79.16, 76.97
2023-02-08, 77.15, 79.25, 77.15
2023-02-09, 77.28, 79.33, 77.28
2023-02-10, 79.31, 79.42, 79.31
2023-02-11, 77.60, 79.50, 77.60
2023-02-12, 77.77, 79.58, 77.77
2023-02-13, 77.61, 79.66, 77.61
2023-02-14, 76.36, 79.73, 76.36
2023-02-15, 76.53, 79.80, 76.53
2023-02-16, 76.25, 79.87, 76.25
2023-02-17, 77.63, 79.94, 77.63
2023-02-18, 79.78, 80.00, 79.78
2023-02-19, 79.91, 80.07, 79.91
2023-02-20, 79.19, 80.13, 79.19
2023-02-21, 79.06, 80.19, 79.06
2023-02-22, 77.83, 80.24, 77.83
2023-02-23, 78.99, 80.29, 78.99
2023-02-24, 80.83, 80.34, 80.83
2023-02-25, 78.74, 80.39, 78.74
2023-02-26, 76.06, 80.43, 76.06
2023-02-27, 77.62, 80.48, 77.62
2023-02-28, 77.60, 80.52, 77.60
2023-03-01, 76.14, 80.55, 76.14
2023-03-02, 76.53, 80.59, 76.53
2023-03-03, 77.75, 80.62, 77.75
2023-03-04, 78.60, 80.65, 78.60
2023-03-05, 78.01, 80.68, 78.01
2023-03-06, 77.88, 80.70, 77.88
2023-03-07, 79.23, 80.72, 79.23
2023-03-08, 79.94, 80.74, 79.94
2023-03-09, 78.19, 80.75, 78.19
2023-03-10, 78.25, 80.77, 78.25
2023-03-11, 79.38, 80.78, 79.38
2023-03-12, 82.06, 80.79, 82.06
2023-03-13, 80.82, 80.79, 80.82
2023-03-14, 78.78, 80.79, 78.78
2023-03-15, 79.31, 80.79, 79.31
2023-03-16, 80.55, 80.79, 80.55
2023-03-17, 81.01, 80.78, 81.01
2023-03-18, 81.22, 80.78, 81.22
2023-03-19, 80.30, 80.76, 80.30
2023-03-20, 82.17, 80.75, 82.17
2023-03-21, 80.51, 80.73, 80.51
2023-03-22, 83.35, 80.71, 83.35
2023-03-23, 83.07, 80.69, 83.07
2023-03-24, 82.10, 80.67, 82.10
2023-03-25, 84.03, 80.64, 84.03
2023-03-26, 92.83, 80.61, 92.83
2023-03-27, 89.44, 80.58, 89.44
2023-03-28, 88.59, 80.55, 88.59
2023-03-29, 90.85, 80.51, 90.85
2023-03-30, 91.12, 80.47, 91.12
2023-03-31, 91.56, 80.43, 91.56
2023-04-01, 89.49, 80.38, 89.49
2023-04-02, 88.22, 80.33, 88.22
2023-04-03, 88.59, 80.28, 88.59
2023-04-04, 85.92, 80.23, 85.92
2023-04-05, 86.18, 80.18, 86.18
2023-04-06, 86.12, 80.12, 86.12
2023-04-07, 86.27, 80.06, 86.27
2023-04-08, 85.07, 80.00, 85.07
2023-04-09, 82.43, 79.93, 82.43
2023-04-10, 84.30, 79.86, 84.30
2023-04-11, 82.39, 79.79, 82.39
2023-04-12, 81.79, 79.72, 81.79
2023-04-13, 81.85, 79.65, 81.85
2023-04-14, 83.47, 79.57, 83.47
2023-04-15, 83.65, 79.49, 83.65
2023-04-16, 85.54, 79.41, 85.54
2023-04-17, 85.09, 79.33, 85.09
2023-04-18, 82.54, 79.24, 82.54
2023-04-19, 84.44, 79.16, 84.44
2023-04-20, 85.38, 79.07, 85.38
2023-04-21, 85.67, 78.97, 85.67
2023-04-22, 84.81, 78.88, 84.81
2023-04-23, 83.11, 78.78, 83.11
2023-04-24, 83.66, 78.69, 83.66
2023-04-25, 83.15, 78.59, 83.15
2023-04-26, 82.01, 78.48, 82.01
2023-04-27, 82.06, 78.38, 82.06
2023-04-28, 82.18, 78.27, 82.18
2023-04-29, 81.91, 78.17, 81.91
2023-04-30, 84.80, 78.06, 84.80
2023-05-01, NaN, 77.95, 77.95
2023-05-02, NaN, 77.83, 77.83
2023-05-03, 85.34, 77.72, 85.34
2023-05-04, 85.84, 77.60, 85.84
2023-05-05, 85.70, 77.48, 85.70
2023-05-06, 84.14, 77.36, 84.14
2023-05-07, 83.88, 77.24, 83.88
2023-05-08, 83.06, 77.12, 83.06
2023-05-09, 83.93, 76.99, 83.93
2023-05-10, 83.78, 76.87, 83.78
2023-05-11, 82.85, 76.74, 82.85
2023-05-12, NaN, 76.61, 76.61
2023-05-13, NaN, 76.48, 76.48
2023-05-14, NaN, 76.35, 76.35
2023-05-15, NaN, 76.22, 76.22
2023-05-16, NaN, 76.08, 76.08
2023-05-17, NaN, 75.95, 75.95
2023-05-18, NaN, 75.81, 75.81
2023-05-19, NaN, 75.68, 75.68
2023-05-20, NaN, 75.54, 75.54
2023-05-21, NaN, 75.40, 75.40
2023-05-22, NaN, 75.26, 75.26
2023-05-23, NaN, 75.12, 75.12
2023-05-24, NaN, 74.97, 74.97
2023-05-25, 81.44, 74.83, 81.44
2023-05-26, 81.38, 74.69, 81.38
2023-05-27, 81.10, 74.54, 81.10
2023-05-28, 80.71, 74.40, 80.71
2023-05-29, 80.73, 74.25, 80.73
2023-05-30, 80.18, 74.10, 80.18
2023-05-31, 79.59, 73.96, 79.59
2023-06-01, 78.75, 73.81, 78.75
2023-06-02, 78.68, 73.66, 78.68
2023-06-03, 77.79, 73.51, 77.79
2023-06-04, 77.17, 73.36, 77.17
2023-06-05, 76.94, 73.21, 76.94
2023-06-06, 76.35, 73.06, 76.35
2023-06-07, 75.85, 72.91, 75.85
2023-06-08, 75.44, 72.76, 75.44
2023-06-09, 75.20, 72.61, 75.20
2023-06-10, 76.27, 72.46, 76.27
2023-06-11, 76.20, 72.31, 76.20
2023-06-12, 75.66, 72.16, 75.66
2023-06-13, 75.04, 72.01, 75.04
2023-06-14, 74.38, 71.86, 74.38
2023-06-15, 74.33, 71.71, 74.33
2023-06-16, 73.94, 71.56, 73.94
2023-06-17, 73.78, 71.41, 73.78
2023-06-18, 72.49, 71.26, 72.49
2023-06-19, 72.88, 71.11, 72.88
2023-06-20, 67.97, 70.96, 67.97
2023-06-21, 67.97, 70.81, 67.97
2023-06-22, 68.56, 70.66, 68.56
2023-06-23, 68.73, 70.51, 68.73
2023-06-24, 71.51, 70.37, 71.51
2023-06-25, 70.86, 70.22, 70.86
2023-06-26, 71.49, 70.07, 71.49
2023-06-27, 69.66, 69.93, 69.66
2023-06-28, 69.14, 69.78, 69.14
2023-06-29, 68.18, 69.64, 68.18
2023-06-30, 67.35, 69.49, 67.35
2023-07-01, 66.29, 69.35, 66.29
2023-07-02, 65.28, 69.21, 65.28
2023-07-03, 67.08, 69.07, 67.08
2023-07-04, 69.57, 68.93, 69.57
2023-07-05, 71.25, 68.79, 71.25
2023-07-06, NaN, 68.65, 68.65
2023-07-07, 68.33, 68.51, 68.33
2023-07-08, 66.46, 68.38, 66.46
2023-07-09, 68.91, 68.24, 68.91
2023-07-10, 68.10, 68.11, 68.10
2023-07-11, 66.92, 67.98, 66.92
2023-07-12, 65.40, 67.85, 65.40
2023-07-13, 65.14, 67.72, 65.14
2023-07-14, 65.52, 67.59, 65.52
2023-07-15, 64.91, 67.46, 64.91
2023-07-16, 64.93, 67.34, 64.93
2023-07-17, 66.03, 67.21, 66.03
2023-07-18, 65.64, 67.09, 65.64
2023-07-19, 64.88, 66.97, 64.88
2023-07-20, 65.42, 66.85, 65.42
2023-07-21, 65.80, 66.74, 65.80
2023-07-22, 68.66, 66.62, 68.66
2023-07-23, 67.82, 66.51, 67.82
2023-07-24, 65.87, 66.39, 65.87
2023-07-25, 65.48, 66.28, 65.48
2023-07-26, 64.66, 66.17, 64.66
2023-07-27, 63.73, 66.07, 63.73
2023-07-28, 65.12, 65.96, 65.12
2023-07-29, 65.11, 65.86, 65.11
2023-07-30, 64.69, 65.76, 64.69
2023-07-31, 65.51, 65.66, 65.51
2023-08-01, 63.59, 65.56, 63.59
2023-08-02, 61.33, 65.47, 61.33
2023-08-03, 60.98, 65.37, 60.98
2023-08-04, 62.37, 65.28, 62.37
2023-08-05, 63.91, 65.19, 63.91
2023-08-06, 64.08, 65.11, 64.08
2023-08-07, 63.86, 65.02, 63.86
2023-08-08, 64.75, 64.94, 64.75
2023-08-09, 62.56, 64.86, 62.56
2023-08-10, 63.66, 64.78, 63.66
2023-08-11, 63.42, 64.71, 63.42
2023-08-12, 62.14, 64.64, 62.14
2023-08-13, 62.92, 64.56, 62.92
2023-08-14, 62.81, 64.50, 62.81
2023-08-15, 62.01, 64.43, 62.01
2023-08-16, 62.29, 64.37, 62.29
2023-08-17, 61.91, 64.31, 61.91
2023-08-18, 61.77, 64.25, 61.77
2023-08-19, 60.22, 64.19, 60.22
2023-08-20, 60.15, 64.14, 60.15
2023-08-21, 61.42, 64.08, 61.42
2023-08-22, 60.79, 64.04, 60.79
2023-08-23, 60.39, 63.99, 60.39
2023-08-24, 60.52, 63.95, 60.52
2023-08-25, 59.70, 63.90, 59.70
2023-08-26, 59.73, 63.87, 59.73
2023-08-27, 60.12, 63.83, 60.12
2023-08-28, 58.50, 63.80, 58.50
2023-08-29, 58.04, 63.76, 58.04
2023-08-30, 57.92, 63.74, 57.92
2023-08-31, 58.15, 63.71, 58.15
2023-09-01, 58.81, 63.69, 58.81
2023-09-02, 57.92, 63.67, 57.92
2023-09-03, 57.81, 63.65, 57.81
2023-09-04, 57.24, 63.63, 57.24
2023-09-05, 57.78, 63.62, 57.78
2023-09-06, 58.76, 63.61, 58.76
2023-09-07, 59.70, 63.60, 59.70
2023-09-08, 59.22, 63.60, 59.22
2023-09-09, 59.06, 63.60, 59.06
2023-09-10, 58.67, 63.60, 58.67
2023-09-11, 58.75, 63.60, 58.75
2023-09-12, 57.90, 63.61, 57.90
2023-09-13, 57.48, 63.62, 57.48
2023-09-14, 57.51, 63.63, 57.51
2023-09-15, 57.61, 63.64, 57.61
2023-09-16, 57.57, 63.66, 57.57
2023-09-17, 57.38, 63.68, 57.38
2023-09-18, 57.47, 63.70, 57.47
2023-09-19, 57.44, 63.73, 57.44
2023-09-20, 57.70, 63.76, 57.70
2023-09-21, 57.15, 63.79, 57.15
2023-09-22, 57.17, 63.82, 57.17
2023-09-23, 57.11, 63.85, 57.11
2023-09-24, 57.51, 63.89, 57.51
2023-09-25, 57.62, 63.93, 57.62
2023-09-26, 58.02, 63.98, 58.02
2023-09-27, 57.98, 64.02, 57.98
2023-09-28, 58.14, 64.07, 58.14
2023-09-29, 58.45, 64.12, 58.45
2023-09-30, 58.00, 64.17, 58.00
2023-10-01, 58.53, 64.23, 58.53
2023-10-02, 58.97, 64.29, 58.97
2023-10-03, 58.37, 64.35, 58.37
2023-10-04, 58.68, 64.41, 58.68
2023-10-05, 59.02, 64.48, 59.02
2023-10-06, 58.60, 64.55, 58.60
2023-10-07, 59.40, 64.62, 59.40
2023-10-08, 59.97, 64.69, 59.97
2023-10-09, 60.05, 64.77, 60.05
2023-10-10, 60.72, 64.85, 60.72
2023-10-11, 60.75, 64.93, 60.75
2023-10-12, 60.71, 65.01, 60.71
2023-10-13, 60.15, 65.10, 60.15
2023-10-14, 61.27, 65.18, 61.27
2023-10-15, 61.55, 65.27, 61.55
2023-10-16, 61.23, 65.36, 61.23
2023-10-17, 61.98, 65.46, 61.98
2023-10-18, 62.59, 65.56, 62.59
2023-10-19, 62.36, 65.65, 62.36
2023-10-20, 61.85, 65.75, 61.85
2023-10-21, NaN, 65.86, 65.86
2023-10-22, NaN, 65.96, 65.96
2023-10-23, NaN, 66.07, 66.07
2023-10-24, 65.44, 66.18, 65.44
2023-10-25, 64.85, 66.29, 64.85
2023-10-26, 64.78, 66.40, 64.78
2023-10-27, 64.42, 66.52, 64.42
2023-10-28, 64.77, 66.63, 64.77
2023-10-29, 65.16, 66.75, 65.16
2023-10-30, 66.44, 66.87, 66.44
2023-10-31, 67.81, 66.99, 67.81
2023-11-01, 64.48, 67.12, 64.48
2023-11-02, 64.82, 67.24, 64.82
2023-11-03, 65.24, 67.37, 65.24
2023-11-04, 65.40, 67.50, 65.40
2023-11-05, 65.14, 67.63, 65.14
2023-11-06, 66.04, 67.76, 66.04
2023-11-07, 67.69, 67.89, 67.69
2023-11-08, 67.42, 68.03, 67.42
2023-11-09, 68.18, 68.16, 68.18
2023-11-10, 70.44, 68.30, 70.44
2023-11-11, 71.24, 68.44, 71.24
2023-11-12, 70.32, 68.58, 70.32
2023-11-13, 70.05, 68.72, 70.05
2023-11-14, 68.85, 68.87, 68.85
2023-11-15, 71.05, 69.01, 71.05
2023-11-16, 73.42, 69.16, 73.42
2023-11-17, 73.43, 69.30, 73.43
2023-11-18, 74.10, 69.45, 74.10
2023-11-19, 75.55, 69.60, 75.55
2023-11-20, 77.72, 69.75, 77.72
2023-11-21, 77.01, 69.90, 77.01
2023-11-22, 79.87, 70.05, 79.87
2023-11-23, 79.05, 70.20, 79.05
2023-11-24, 74.97, 70.36, 74.97
2023-11-25, 76.61, 70.51, 76.61
2023-11-26, 77.66, 70.66, 77.66
2023-11-27, 78.56, 70.82, 78.56
2023-11-28, 78.30, 70.98, 78.30
2023-11-29, 77.68, 71.13, 77.68
2023-11-30, 75.29, 71.29, 75.29
2023-12-01, 76.74, 71.45, 76.74
2023-12-02, 76.89, 71.61, 76.89
2023-12-03, 78.34, 71.76, 78.34
2023-12-04, 78.70, 71.92, 78.70
2023-12-05, 79.64, 72.08, 79.64
2023-12-06, 81.26, 72.24, 81.26
2023-12-07, 82.69, 72.40, 82.69
2023-12-08, 82.66, 72.56, 82.66
2023-12-09, 82.74, 72.72, 82.74
2023-12-10, 85.21, 72.88, 85.21
2023-12-11, 83.26, 73.04, 83.26
2023-12-12, 84.55, 73.20, 84.55
2023-12-13, 85.46, 73.36, 85.46
2023-12-14, 85.45, 73.52, 85.45
2023-12-15, 87.56, 73.68, 87.56
2023-12-16, 90.11, 73.84, 90.11
2023-12-17, 90.37, 74.00, 90.37
2023-12-18, 87.69, 74.16, 87.69
2023-12-19, 87.45, 74.32, 87.45
2023-12-20, 87.96, 74.48, 87.96
2023-12-21, 87.16, 74.64, 87.16
2023-12-22, 87.59, 74.80, 87.59
2023-12-23, 87.99, 74.95, 87.99
2023-12-24, 89.12, 75.11, 89.12
2023-12-25, 90.10, 75.27, 90.10
2023-12-26, 88.26, 75.42, 88.26
2023-12-27, 87.43, 75.58, 87.43
2023-12-28, 89.62, 75.73, 89.62
2023-12-29, 86.84, 75.89, 86.84
2023-12-30, 89.45, 76.04, 89.45
2023-12-31, 89.48, 76.19, 89.48