date,observations,fitted_data,combined
2001-01-01, NaN, 523.13, 523.13
2001-01-02, NaN, 523.94, 523.94
2001-01-03, NaN, 524.74, 524.74
2001-01-04, 513.52, 525.54, 513.52
2001-01-05, 508.83, 526.34, 508.83
2001-01-06, 508.00, 527.13, 508.00
2001-01-07, 510.80, 527.92, 510.80
2001-01-08, 513.16, 528.70, 513.16
2001-01-09, 534.40, 529.48, 534.40
2001-01-10, 520.14, 530.26, 520.14
2001-01-11, 517.62, 531.03, 517.62
2001-01-12, 519.67, 531.79, 519.67
2001-01-13, 513.06, 532.54, 513.06
2001-01-14, 516.06, 533.30, 516.06
2001-01-15, 519.08, 534.04, 519.08
2001-01-16, 520.85, 534.78, 520.85
2001-01-17, 517.21, 535.51, 517.21
2001-01-18, 517.29, 536.23, 517.29
2001-01-19, 520.17, 536.95, 520.17
2001-01-20, 523.92, 537.66, 523.92
2001-01-21, 522.94, 538.36, 522.94
2001-01-22, 530.45, 539.06, 530.45
2001-01-23, 527.17, 539.74, 527.17
2001-01-24, 527.67, 540.42, 527.67
2001-01-25, 534.10, 541.09, 534.10
2001-01-26, 531.13, 541.75, 531.13
2001-01-27, 526.22, 542.40, 526.22
2001-01-28, 526.63, 543.05, 526.63
2001-01-29, 523.29, 543.68, 523.29
2001-01-30, 538.02, 544.31, 538.02
2001-01-31, 526.24, 544.92, 526.24
2001-02-01, NaN, 545.53, 545.53
2001-02-02, 532.82, 546.12, 532.82
2001-02-03, 538.56, 546.71, 538.56
2001-02-04, 535.66, 547.29, 535.66
2001-02-05, 535.80, 547.85, 535.80
2001-02-06, 538.10, 548.41, 538.10
2001-02-07, 530.99, 548.95, 530.99
2001-02-08, 532.71, 549.48, 532.71
2001-02-09, NaN, 550.01, 550.01
2001-02-10, NaN, 550.52, 550.52
2001-02-11, NaN, 551.02, 551.02
2001-02-12, NaN, 551.50, 551.50
2001-02-13, NaN, 551.98, 551.98
2001-02-14, NaN, 552.45, 552.45
2001-02-15, NaN, 552.90, 552.90
2001-02-16, NaN, 553.34, 553.34
2001-02-17, NaN, 553.77, 553.77
2001-02-18, NaN, 554.19, 554.19
2001-02-19, NaN, 554.59, 554.59
2001-02-20, 543.48, 554.98, 543.48
2001-02-21, 552.77, 555.36, 552.77
2001-02-22, 544.23, 555.73, 544.23
2001-02-23, 538.30, 556.08, 538.30
2001-02-24, NaN, 556.42, 556.42
2001-02-25, NaN, 556.75, 556.75
2001-02-26, 543.92, 557.06, 543.92
2001-02-27, 548.63, 557.37, 548.63
2001-02-28, 545.27, 557.65, 545.27
2001-03-01, 535.00, 557.93, 535.00
2001-03-02, 540.09, 558.19, 540.09
2001-03-03, 540.53, 558.44, 540.53
2001-03-04, 537.41, 558.67, 537.41
2001-03-05, 549.50, 558.89, 549.50
2001-03-06, 539.26, 559.10, 539.26
2001-03-07, 536.89, 559.29, 536.89
2001-03-08, 540.02, 559.47, 540.02
2001-03-09, 542.53, 559.64, 542.53
2001-03-10, 540.98, 559.79, 540.98
2001-03-11, 538.12, 559.93, 538.12
2001-03-12, 534.74, 560.05, 534.74
2001-03-13, 547.05, 560.16, 547.05
2001-03-14, 538.36, 560.25, 538.36
2001-03-15, 542.16, 560.34, 542.16
2001-03-16, 553.15, 560.40, 553.15
2001-03-17, 548.52, 560.46, 548.52
2001-03-18, 540.73, 560.49, 540.73
2001-03-19, 547.73, 560.52, 547.73
2001-03-20, 548.75, 560.53, 548.75
2001-03-21, 547.05, 560.53, 547.05
2001-03-22, 546.42, 560.51, 546.42
2001-03-23, 551.20, 560.48, 551.20
2001-03-24, 555.68, 560.43, 555.68
2001-03-25, 550.33, 560.37, 550.33
2001-03-26, 554.21, 560.30, 554.21
2001-03-27, 557.07, 560.21, 557.07
2001-03-28, 556.47, 560.10, 556.47
2001-03-29, 552.91, 559.99, 552.91
2001-03-30, 553.32, 559.86, 553.32
2001-03-31, 545.18, 559.71, 545.18
2001-04-01, 549.16, 559.55, 549.16
2001-04-02, 545.86, 559.38, 545.86
2001-04-03, 546.50, 559.20, 546.50
2001-04-04, 548.73, 559.00, 548.73
2001-04-05, 555.56, 558.78, 555.56
2001-04-06, 559.71, 558.56, 559.71
2001-04-07, 544.51, 558.32, 544.51
2001-04-08, 549.73, 558.06, 549.73
2001-04-09, 553.06, 557.80, 553.06
2001-04-10, 549.94, 557.52, 549.94
2001-04-11, 555.32, 557.22, 555.32
2001-04-12, NaN, 556.91, 556.91
2001-04-13, NaN, 556.60, 556.60
2001-04-14, NaN, 556.26, 556.26
2001-04-15, NaN, 555.92, 555.92
2001-04-16, NaN, 555.56, 555.56
2001-04-17, NaN, 555.19, 555.19
2001-04-18, NaN, 554.80, 554.80
2001-04-19, NaN, 554.41, 554.41
2001-04-20, NaN, 554.00, 554.00
2001-04-21, NaN, 553.58, 553.58
2001-04-22, NaN, 553.15, 553.15
2001-04-23, NaN, 552.70, 552.70
2001-04-24, NaN, 552.25, 552.25
2001-04-25, NaN, 551.78, 551.78
2001-04-26, NaN, 551.30, 551.30
2001-04-27, NaN, 550.81, 550.81
2001-04-28, NaN, 550.31, 550.31
2001-04-29, NaN, 549.80, 549.80
2001-04-30, NaN, 549.28, 549.28
2001-05-01, NaN, 548.74, 548.74
2001-05-02, NaN, 548.20, 548.20
2001-05-03, NaN, 547.64, 547.64
2001-05-04, NaN, 547.08, 547.08
2001-05-05, NaN, 546.50, 546.50
2001-05-06, NaN, 545.92, 545.92
2001-05-07, NaN, 545.32, 545.32
2001-05-08, NaN, 544.72, 544.72
2001-05-09, NaN, 544.11, 544.11
2001-05-10, NaN, 543.48, 543.48
2001-05-11, NaN, 542.85, 542.85
2001-05-12, NaN, 542.21, 542.21
2001-05-13, NaN, 541.56, 541.56
2001-05-14, NaN, 540.91, 540.91
2001-05-15, NaN, 540.24, 540.24
2001-05-16, NaN, 539.57, 539.57
2001-05-17, NaN, 538.89, 538.89
2001-05-18, NaN, 538.20, 538.20
2001-05-19, NaN, 537.50, 537.50
2001-05-20, NaN, 536.80, 536.80
2001-05-21, NaN, 536.09, 536.09
2001-05-22, NaN, 535.37, 535.37
2001-05-23, NaN, 534.65, 534.65
2001-05-24, NaN, 533.92, 533.92
2001-05-25, NaN, 533.18, 533.18
2001-05-26, NaN, 532.44, 532.44
2001-05-27, NaN, 531.69, 531.69
2001-05-28, NaN, 530.94, 530.94
2001-05-29, NaN, 530.18, 530.18
2001-05-30, NaN, 529.42, 529.42
2001-05-31, NaN, 528.65, 528.65
2001-06-01, NaN, 527.88, 527.88
2001-06-02, NaN, 527.11, 527.11
2001-06-03, NaN, 526.33, 526.33
2001-06-04, NaN, 525.54, 525.54
2001-06-05, NaN, 524.75, 524.75
2001-06-06, NaN, 523.96, 523.96
2001-06-07, NaN, 523.17, 523.17
2001-06-08, NaN, 522.37, 522.37
2001-06-09, NaN, 521.57, 521.57
2001-06-10, NaN, 520.77, 520.77
2001-06-11, NaN, 519.97, 519.97
2001-06-12, NaN, 519.16, 519.16
2001-06-13, NaN, 518.35, 518.35
2001-06-14, NaN, 517.54, 517.54
2001-06-15, NaN, 516.73, 516.73
2001-06-16, NaN, 515.92, 515.92
2001-06-17, NaN, 515.11, 515.11
2001-06-18, NaN, 514.30, 514.30
2001-06-19, NaN, 513.49, 513.49
2001-06-20, NaN, 512.68, 512.68
2001-06-21, NaN, 511.86, 511.86
2001-06-22, NaN, 511.05, 511.05
2001-06-23, NaN, 510.24, 510.24
2001-06-24, NaN, 509.43, 509.43
2001-06-25, NaN, 508.62, 508.62
2001-06-26, NaN, 507.82, 507.82
2001-06-27, 491.46, 507.01, 491.46
2001-06-28, 491.11, 506.21, 491.11
2001-06-29, 493.00, 505.41, 493.00
2001-06-30, 491.19, 504.61, 491.19
2001-07-01, 495.07, 503.81, 495.07
2001-07-02, 492.03, 503.02, 492.03
2001-07-03, 484.93, 502.23, 484.93
2001-07-04, 484.55, 501.45, 484.55
2001-07-05, 492.91, 500.66, 492.91
2001-07-06, 498.39, 499.89, 498.39
2001-07-07, 494.95, 499.11, 494.95
2001-07-08, 484.01, 498.34, 484.01
2001-07-09, 485.78, 497.58, 485.78
2001-07-10, 472.93, 496.82, 472.93
2001-07-11, 477.96, 496.06, 477.96
2001-07-12, NaN, 495.31, 495.31
2001-07-13, NaN, 494.57, 494.57
2001-07-14, NaN, 493.83, 493.83
2001-07-15, NaN, 493.09, 493.09
2001-07-16, 477.90, 492.37, 477.90
2001-07-17, 470.73, 491.65, 470.73
2001-07-18, 465.11, 490.93, 465.11
2001-07-19, 465.52, 490.23, 465.52
2001-07-20, 463.16, 489.53, 463.16
2001-07-21, 461.51, 488.83, 461.51
2001-07-22, 471.01, 488.15, 471.01
2001-07-23, 484.05, 487.47, 484.05
2001-07-24, 466.14, 486.80, 466.14
2001-07-25, 466.07, 486.14, 466.07
2001-07-26, 470.64, 485.49, 470.64
2001-07-27, 467.24, 484.84, 467.24
2001-07-28, NaN, 484.20, 484.20
2001-07-29, NaN, 483.58, 483.58
2001-07-30, NaN, 482.96, 482.96
2001-07-31, NaN, 482.35, 482.35
2001-08-01, 472.81, 481.75, 472.81
2001-08-02, 464.63, 481.16, 464.63
2001-08-03, 453.03, 480.58, 453.03
2001-08-04, 459.83, 480.01, 459.83
2001-08-05, 463.62, 479.45, 463.62
2001-08-06, 461.81, 478.90, 461.81
2001-08-07, 455.52, 478.36, 455.52
2001-08-08, 459.93, 477.83, 459.93
2001-08-09, NaN, 477.31, 477.31
2001-08-10, NaN, 476.80, 476.80
2001-08-11, 464.32, 476.31, 464.32
2001-08-12, 460.98, 475.82, 460.98
2001-08-13, 452.90, 475.35, 452.90
2001-08-14, 441.42, 474.89, 441.42
2001-08-15, 432.43, 474.44, 432.43
2001-08-16, 439.84, 474.00, 439.84
2001-08-17, 456.34, 473.57, 456.34
2001-08-18, 446.44, 473.16, 446.44
2001-08-19, 454.64, 472.75, 454.64
2001-08-20, 460.57, 472.36, 460.57
2001-08-21, 459.06, 471.99, 459.06
2001-08-22, 451.62, 471.62, 451.62
2001-08-23, 450.30, 471.27, 450.30
2001-08-24, 440.93, 470.93, 440.93
2001-08-25, 427.98, 470.60, 427.98
2001-08-26, 431.89, 470.29, 431.89
2001-08-27, 457.22, 469.99, 457.22
2001-08-28, 444.94, 469.70, 444.94
2001-08-29, 451.47, 469.43, 451.47
2001-08-30, 462.43, 469.16, 462.43
2001-08-31, 449.46, 468.92, 449.46
2001-09-01, 448.47, 468.68, 448.47
2001-09-02, NaN, 468.46, 468.46
2001-09-03, NaN, 468.25, 468.25
2001-09-04, NaN, 468.06, 468.06
2001-09-05, 472.08, 467.88, 472.08
2001-09-06, 444.71, 467.71, 444.71
2001-09-07, 443.54, 467.56, 443.54
2001-09-08, 450.42, 467.42, 450.42
2001-09-09, 459.62, 467.30, 459.62
2001-09-10, NaN, 467.19, 467.19
2001-09-11, NaN, 467.09, 467.09
2001-09-12, NaN, 467.01, 467.01
2001-09-13, 453.87, 466.94, 453.87
2001-09-14, 468.58, 466.89, 468.58
2001-09-15, 474.16, 466.85, 474.16
2001-09-16, 461.00, 466.82, 461.00
2001-09-17, 452.90, 466.81, 452.90
2001-09-18, 454.08, 466.81, 454.08
2001-09-19, 464.08, 466.83, 464.08
2001-09-20, 453.33, 466.86, 453.33
2001-09-21, 446.41, 466.91, 446.41
2001-09-22, 449.22, 466.96, 449.22
2001-09-23, 454.28, 467.04, 454.28
2001-09-24, 447.24, 467.12, 447.24
2001-09-25, 440.99, 467.23, 440.99
2001-09-26, 442.98, 467.34, 442.98
2001-09-27, 449.05, 467.47, 449.05
2001-09-28, 451.06, 467.61, 451.06
2001-09-29, 449.90, 467.77, 449.90
2001-09-30, 451.13, 467.94, 451.13
2001-10-01, 453.88, 468.13, 453.88
2001-10-02, 455.91, 468.33, 455.91
2001-10-03, 472.61, 468.54, 472.61
2001-10-04, 468.75, 468.76, 468.75
2001-10-05, 467.25, 469.00, 467.25
2001-10-06, 468.89, 469.26, 468.89
2001-10-07, 478.71, 469.53, 478.71
2001-10-08, 477.49, 469.81, 477.49
2001-10-09, 473.30, 470.10, 473.30
2001-10-10, 475.32, 470.41, 475.32
2001-10-11, 492.93, 470.73, 492.93
2001-10-12, 463.86, 471.06, 463.86
2001-10-13, 462.17, 471.40, 462.17
2001-10-14, 460.10, 471.76, 460.10
2001-10-15, 465.06, 472.13, 465.06
2001-10-16, 468.45, 472.52, 468.45
2001-10-17, 466.58, 472.92, 466.58
2001-10-18, 471.24, 473.32, 471.24
2001-10-19, 465.61, 473.75, 465.61
2001-10-20, 466.86, 474.18, 466.86
2001-10-21, 465.09, 474.63, 465.09
2001-10-22, 466.25, 475.08, 466.25
2001-10-23, 470.31, 475.55, 470.31
2001-10-24, 470.55, 476.03, 470.55
2001-10-25, 470.42, 476.53, 470.42
2001-10-26, 471.40, 477.03, 471.40
2001-10-27, 452.38, 477.55, 452.38
2001-10-28, 458.30, 478.07, 458.30
2001-10-29, NaN, 478.61, 478.61
2001-10-30, 448.78, 479.16, 448.78
2001-10-31, 452.49, 479.72, 452.49
2001-11-01, 456.65, 480.28, 456.65
2001-11-02, 460.71, 480.86, 460.71
2001-11-03, 461.84, 481.45, 461.84
2001-11-04, 462.60, 482.05, 462.60
2001-11-05, 454.10, 482.66, 454.10
2001-11-06, 455.88, 483.28, 455.88
2001-11-07, 454.52, 483.91, 454.52
2001-11-08, 452.29, 484.55, 452.29
2001-11-09, 455.32, 485.19, 455.32
2001-11-10, 460.70, 485.85, 460.70
2001-11-11, 468.30, 486.51, 468.30
2001-11-12, 493.78, 487.18, 493.78
2001-11-13, 465.07, 487.86, 465.07
2001-11-14, 462.79, 488.55, 462.79
2001-11-15, 476.29, 489.25, 476.29
2001-11-16, 484.49, 489.95, 484.49
2001-11-17, 477.36, 490.66, 477.36
2001-11-18, 478.78, 491.38, 478.78
2001-11-19, 480.63, 492.11, 480.63
2001-11-20, 500.59, 492.84, 500.59
2001-11-21, 472.26, 493.58, 472.26
2001-11-22, NaN, 494.33, 494.33
2001-11-23, NaN, 495.08, 495.08
2001-11-24, NaN, 495.84, 495.84
2001-11-25, NaN, 496.60, 496.60
2001-11-26, NaN, 497.37, 497.37
2001-11-27, NaN, 498.14, 498.14
2001-11-28, NaN, 498.92, 498.92
2001-11-29, NaN, 499.71, 499.71
2001-11-30, NaN, 500.50, 500.50
2001-12-01, NaN, 501.29, 501.29
2001-12-02, NaN, 502.09, 502.09
2001-12-03, NaN, 502.89, 502.89
2001-12-04, NaN, 503.69, 503.69
2001-12-05, NaN, 504.50, 504.50
2001-12-06, NaN, 505.31, 505.31
2001-12-07, 537.77, 506.13, 537.77
2001-12-08, 536.05, 506.94, 536.05
2001-12-09, 539.86, 507.76, 539.86
2001-12-10, 529.68, 508.59, 529.68
2001-12-11, 533.93, 509.41, 533.93
2001-12-12, 522.84, 510.23, 522.84
2001-12-13, 511.54, 511.06, 511.54
2001-12-14, 524.59, 511.89, 524.59
2001-12-15, 514.06, 512.72, 514.06
2001-12-16, 508.28, 513.55, 508.28
2001-12-17, 514.14, 514.38, 514.14
2001-12-18, 516.21, 515.21, 516.21
2001-12-19, NaN, 516.04, 516.04
2001-12-20, 519.97, 516.87, 519.97
2001-12-21, 530.33, 517.70, 530.33
2001-12-22, 543.17, 518.53, 543.17
2001-12-23, 554.82, 519.36, 554.82
2001-12-24, 544.00, 520.19, 544.00
2001-12-25, 526.23, 521.02, 526.23
2001-12-26, 534.15, 521.84, 534.15
2001-12-27, 541.48, 522.66, 541.48
2001-12-28, 548.74, 523.49, 548.74
2001-12-29, 544.86, 524.30, 544.86
2001-12-30, 555.16, 525.12, 555.16
2001-12-31, 588.60, 525.93, 588.60
2002-01-01, 593.48, 526.74, 593.48
2002-01-02, 581.93, 527.55, 581.93
2002-01-03, 562.96, 528.35, 562.96
2002-01-04, 566.73, 529.15, 566.73
2002-01-05, 554.60, 529.95, 554.60
2002-01-06, 570.93, 530.74, 570.93
2002-01-07, 556.49, 531.52, 556.49
2002-01-08, 527.70, 532.30, 527.70
2002-01-09, 534.53, 533.08, 534.53
2002-01-10, 546.26, 533.85, 546.26
2002-01-11, 550.03, 534.62, 550.03
2002-01-12, 545.36, 535.38, 545.36
2002-01-13, 544.14, 536.13, 544.14
2002-01-14, 555.21, 536.88, 555.21
2002-01-15, 564.67, 537.62, 564.67
2002-01-16, 563.07, 538.36, 563.07
2002-01-17, 563.58, 539.09, 563.58
2002-01-18, 557.20, 539.81, 557.20
2002-01-19, 546.19, 540.52, 546.19
2002-01-20, 541.25, 541.23, 541.25
2002-01-21, 548.91, 541.93, 548.91
2002-01-22, 550.36, 542.62, 550.36
2002-01-23, 545.83, 543.31, 545.83
2002-01-24, 540.46, 543.98, 540.46
2002-01-25, 539.42, 544.65, 539.42
2002-01-26, 554.34, 545.31, 554.34
2002-01-27, 573.30, 545.96, 573.30
2002-01-28, 571.83, 546.60, 571.83
2002-01-29, 581.83, 547.23, 581.83
2002-01-30, 569.94, 547.86, 569.94
2002-01-31, 574.10, 548.47, 574.10
2002-02-01, 572.14, 549.07, 572.14
2002-02-02, 548.36, 549.67, 548.36
2002-02-03, 551.83, 550.25, 551.83
2002-02-04, 562.31, 550.82, 562.31
2002-02-05, 565.93, 551.39, 565.93
2002-02-06, 572.58, 551.94, 572.58
2002-02-07, NaN, 552.48, 552.48
2002-02-08, 549.69, 553.01, 549.69
2002-02-09, 548.05, 553.53, 548.05
2002-02-10, 551.21, 554.04, 551.21
2002-02-11, 560.86, 554.54, 560.86
2002-02-12, 565.83, 555.02, 565.83
2002-02-13, 554.59, 555.50, 554.59
2002-02-14, 558.82, 555.96, 558.82
2002-02-15, 549.76, 556.41, 549.76
2002-02-16, 542.44, 556.85, 542.44
2002-02-17, 549.12, 557.28, 549.12
2002-02-18, 564.51, 557.69, 564.51
2002-02-19, 557.05, 558.09, 557.05
2002-02-20, 549.73, 558.48, 549.73
2002-02-21, NaN, 558.86, 558.86
2002-02-22, NaN, 559.23, 559.23
2002-02-23, NaN, 559.58, 559.58
2002-02-24, NaN, 559.92, 559.92
2002-02-25, NaN, 560.24, 560.24
2002-02-26, NaN, 560.55, 560.55
2002-02-27, NaN, 560.85, 560.85
2002-02-28, NaN, 561.14, 561.14
2002-03-01, NaN, 561.41, 561.41
2002-03-02, NaN, 561.67, 561.67
2002-03-03, NaN, 561.92, 561.92
2002-03-04, NaN, 562.15, 562.15
2002-03-05, NaN, 562.37, 562.37
2002-03-06, NaN, 562.57, 562.57
2002-03-07, NaN, 562.76, 562.76
2002-03-08, NaN, 562.94, 562.94
2002-03-09, NaN, 563.10, 563.10
2002-03-10, NaN, 563.25, 563.25
2002-03-11, NaN, 563.39, 563.39
2002-03-12, NaN, 563.51, 563.51
2002-03-13, NaN, 563.61, 563.61
2002-03-14, NaN, 563.71, 563.71
2002-03-15, NaN, 563.79, 563.79
2002-03-16, NaN, 563.85, 563.85
2002-03-17, NaN, 563.90, 563.90
2002-03-18, NaN, 563.94, 563.94
2002-03-19, NaN, 563.96, 563.96
2002-03-20, NaN, 563.97, 563.97
2002-03-21, NaN, 563.96, 563.96
2002-03-22, NaN, 563.94, 563.94
2002-03-23, NaN, 563.91, 563.91
2002-03-24, NaN, 563.86, 563.86
2002-03-25, NaN, 563.80, 563.80
2002-03-26, NaN, 563.72, 563.72
2002-03-27, NaN, 563.63, 563.63
2002-03-28, NaN, 563.53, 563.53
2002-03-29, NaN, 563.41, 563.41
2002-03-30, NaN, 563.27, 563.27
2002-03-31, NaN, 563.13, 563.13
2002-04-01, NaN, 562.97, 562.97
2002-04-02, NaN, 562.79, 562.79
2002-04-03, NaN, 562.60, 562.60
2002-04-04, NaN, 562.40, 562.40
2002-04-05, NaN, 562.19, 562.19
2002-04-06, NaN, 561.96, 561.96
2002-04-07, NaN, 561.72, 561.72
2002-04-08, NaN, 561.46, 561.46
2002-04-09, NaN, 561.19, 561.19
2002-04-10, NaN, 560.91, 560.91
2002-04-11, NaN, 560.61, 560.61
2002-04-12, NaN, 560.30, 560.30
2002-04-13, NaN, 559.98, 559.98
2002-04-14, NaN, 559.65, 559.65
2002-04-15, NaN, 559.30, 559.30
2002-04-16, NaN, 558.94, 558.94
2002-04-17, NaN, 558.56, 558.56
2002-04-18, NaN, 558.18, 558.18
2002-04-19, NaN, 557.78, 557.78
2002-04-20, NaN, 557.37, 557.37
2002-04-21, NaN, 556.95, 556.95
2002-04-22, NaN, 556.51, 556.51
2002-04-23, NaN, 556.07, 556.07
2002-04-24, NaN, 555.61, 555.61
2002-04-25, NaN, 555.14, 555.14
2002-04-26, NaN, 554.66, 554.66
2002-04-27, NaN, 554.17, 554.17
2002-04-28, NaN, 553.66, 553.66
2002-04-29, NaN, 553.15, 553.15
2002-04-30, 585.58, 552.62, 585.58
2002-05-01, 582.37, 552.09, 582.37
2002-05-02, 573.74, 551.54, 573.74
2002-05-03, 571.75, 550.98, 571.75
2002-05-04, 569.10, 550.42, 569.10
2002-05-05, 569.00, 549.84, 569.00
2002-05-06, 568.28, 549.25, 568.28
2002-05-07, 567.83, 548.66, 567.83
2002-05-08, 569.21, 548.05, 569.21
2002-05-09, 569.80, 547.43, 569.80
2002-05-10, 570.37, 546.81, 570.37
2002-05-11, 569.98, 546.18, 569.98
2002-05-12, 569.98, 545.53, 569.98
2002-05-13, 571.01, 544.88, 571.01
2002-05-14, 569.20, 544.22, 569.20
2002-05-15, 570.55, 543.56, 570.55
2002-05-16, 563.67, 542.88, 563.67
2002-05-17, 562.80, 542.20, 562.80
2002-05-18, 560.33, 541.51, 560.33
2002-05-19, NaN, 540.81, 540.81
2002-05-20, NaN, 540.10, 540.10
2002-05-21, NaN, 539.39, 539.39
2002-05-22, NaN, 538.67, 538.67
2002-05-23, NaN, 537.95, 537.95
2002-05-24, NaN, 537.21, 537.21
2002-05-25, NaN, 536.48, 536.48
2002-05-26, NaN, 535.73, 535.73
2002-05-27, NaN, 534.98, 534.98
2002-05-28, NaN, 534.23, 534.23
2002-05-29, NaN, 533.47, 533.47
2002-05-30, NaN, 532.70, 532.70
2002-05-31, NaN, 531.93, 531.93
2002-06-01, 548.91, 531.16, 548.91
2002-06-02, 551.51, 530.38, 551.51
2002-06-03, 551.87, 529.60, 551.87
2002-06-04, 546.21, 528.81, 546.21
2002-06-05, 542.58, 528.02, 542.58
2002-06-06, 544.30, 527.23, 544.30
2002-06-07, 541.94, 526.43, 541.94
2002-06-08, 535.04, 525.63, 535.04
2002-06-09, 538.48, 524.83, 538.48
2002-06-10, 539.45, 524.03, 539.45
2002-06-11, 534.17, 523.22, 534.17
2002-06-12, 529.67, 522.41, 529.67
2002-06-13, 533.57, 521.60, 533.57
2002-06-14, 530.29, 520.79, 530.29
2002-06-15, 531.20, 519.98, 531.20
2002-06-16, 524.44, 519.17, 524.44
2002-06-17, 524.52, 518.35, 524.52
2002-06-18, 521.46, 517.54, 521.46
2002-06-19, 522.43, 516.73, 522.43
2002-06-20, 524.19, 515.91, 524.19
2002-06-21, 519.07, 515.10, 519.07
2002-06-22, 516.46, 514.28, 516.46
2002-06-23, 517.60, 513.47, 517.60
2002-06-24, 515.24, 512.66, 515.24
2002-06-25, 512.02, 511.85, 512.02
2002-06-26, 509.51, 511.04, 509.51
2002-06-27, 503.21, 510.23, 503.21
2002-06-28, 501.56, 509.43, 501.56
2002-06-29, 499.35, 508.62, 499.35
2002-06-30, 500.74, 507.82, 500.74
2002-07-01, 497.41, 507.03, 497.41
2002-07-02, 489.68, 506.23, 489.68
2002-07-03, 484.32, 505.44, 484.32
2002-07-04, 483.53, 504.65, 483.53
2002-07-05, 499.96, 503.87, 499.96
2002-07-06, 507.24, 503.09, 507.24
2002-07-07, 492.22, 502.31, 492.22
2002-07-08, 486.55, 501.54, 486.55
2002-07-09, 475.85, 500.77, 475.85
2002-07-10, NaN, 500.01, 500.01
2002-07-11, NaN, 499.25, 499.25
2002-07-12, NaN, 498.50, 498.50
2002-07-13, NaN, 497.75, 497.75
2002-07-14, NaN, 497.01, 497.01
2002-07-15, NaN, 496.27, 496.27
2002-07-16, NaN, 495.55, 495.55
2002-07-17, NaN, 494.82, 494.82
2002-07-18, NaN, 494.11, 494.11
2002-07-19, NaN, 493.40, 493.40
2002-07-20, 463.23, 492.70, 463.23
2002-07-21, 458.16, 492.00, 458.16
2002-07-22, 442.78, 491.31, 442.78
2002-07-23, 444.54, 490.63, 444.54
2002-07-24, NaN, 489.96, 489.96
2002-07-25, NaN, 489.30, 489.30
2002-07-26, NaN, 488.64, 488.64
2002-07-27, NaN, 488.00, 488.00
2002-07-28, NaN, 487.36, 487.36
2002-07-29, 462.90, 486.73, 462.90
2002-07-30, 445.25, 486.11, 445.25
2002-07-31, 444.97, 485.50, 444.97
2002-08-01, NaN, 484.89, 484.89
2002-08-02, NaN, 484.30, 484.30
2002-08-03, NaN, 483.72, 483.72
2002-08-04, NaN, 483.15, 483.15
2002-08-05, NaN, 482.58, 482.58
2002-08-06, NaN, 482.03, 482.03
2002-08-07, NaN, 481.49, 481.49
2002-08-08, NaN, 480.96, 480.96
2002-08-09, NaN, 480.44, 480.44
2002-08-10, NaN, 479.93, 479.93
2002-08-11, NaN, 479.43, 479.43
2002-08-12, 494.31, 478.94, 494.31
2002-08-13, 484.48, 478.47, 484.48
2002-08-14, 482.49, 478.00, 482.49
2002-08-15, 486.89, 477.55, 486.89
2002-08-16, 478.26, 477.11, 478.26
2002-08-17, 481.69, 476.68, 481.69
2002-08-18, 478.50, 476.26, 478.50
2002-08-19, 474.01, 475.86, 474.01
2002-08-20, 472.88, 475.47, 472.88
2002-08-21, 462.46, 475.09, 462.46
2002-08-22, 465.37, 474.72, 465.37
2002-08-23, 471.41, 474.37, 471.41
2002-08-24, 481.71, 474.02, 481.71
2002-08-25, 488.81, 473.69, 488.81
2002-08-26, 473.74, 473.38, 473.74
2002-08-27, 457.18, 473.08, 457.18
2002-08-28, 453.46, 472.79, 453.46
2002-08-29, 455.98, 472.51, 455.98
2002-08-30, 460.60, 472.25, 460.60
2002-08-31, 465.43, 472.00, 465.43
2002-09-01, NaN, 471.76, 471.76
2002-09-02, NaN, 471.54, 471.54
2002-09-03, 469.30, 471.33, 469.30
2002-09-04, 475.87, 471.13, 475.87
2002-09-05, 456.88, 470.95, 456.88
2002-09-06, 453.91, 470.78, 453.91
2002-09-07, 449.25, 470.63, 449.25
2002-09-08, 456.55, 470.49, 456.55
2002-09-09, 456.94, 470.36, 456.94
2002-09-10, 472.29, 470.25, 472.29
2002-09-11, 464.78, 470.15, 464.78
2002-09-12, 460.80, 470.06, 460.80
2002-09-13, 464.69, 469.99, 464.69
2002-09-14, 468.95, 469.94, 468.95
2002-09-15, 469.65, 469.90, 469.65
2002-09-16, NaN, 469.87, 469.87
2002-09-17, NaN, 469.85, 469.85
2002-09-18, 443.59, 469.85, 443.59
2002-09-19, 452.12, 469.87, 452.12
2002-09-20, 464.00, 469.90, 464.00
2002-09-21, 470.53, 469.94, 470.53
2002-09-22, 473.03, 470.00, 473.03
2002-09-23, 461.79, 470.07, 461.79
2002-09-24, 447.66, 470.15, 447.66
2002-09-25, 461.87, 470.25, 461.87
2002-09-26, 462.82, 470.36, 462.82
2002-09-27, 451.11, 470.49, 451.11
2002-09-28, 446.40, 470.63, 446.40
2002-09-29, 453.52, 470.79, 453.52
2002-09-30, 456.91, 470.96, 456.91
2002-10-01, 449.28, 471.14, 449.28
2002-10-02, NaN, 471.34, 471.34
2002-10-03, NaN, 471.55, 471.55
2002-10-04, NaN, 471.77, 471.77
2002-10-05, 473.13, 472.01, 473.13
2002-10-06, 472.83, 472.26, 472.83
2002-10-07, 467.52, 472.52, 467.52
2002-10-08, 472.88, 472.80, 472.88
2002-10-09, 482.33, 473.09, 482.33
2002-10-10, 482.31, 473.40, 482.31
2002-10-11, 475.66, 473.72, 475.66
2002-10-12, 478.53, 474.05, 478.53
2002-10-13, 473.53, 474.39, 473.53
2002-10-14, 469.68, 474.75, 469.68
2002-10-15, 473.95, 475.12, 473.95
2002-10-16, 466.88, 475.50, 466.88
2002-10-17, 471.82, 475.89, 471.82
2002-10-18, 472.57, 476.30, 472.57
2002-10-19, 476.89, 476.72, 476.89
2002-10-20, 478.73, 477.15, 478.73
2002-10-21, NaN, 477.60, 477.60
2002-10-22, NaN, 478.05, 478.05
2002-10-23, NaN, 478.52, 478.52
2002-10-24, NaN, 479.00, 479.00
2002-10-25, NaN, 479.49, 479.49
2002-10-26, NaN, 479.99, 479.99
2002-10-27, 503.10, 480.50, 503.10
2002-10-28, 493.05, 481.03, 493.05
2002-10-29, 493.90, 481.56, 493.90
2002-10-30, 480.96, 482.11, 480.96
2002-10-31, 488.99, 482.66, 488.99
2002-11-01, 500.00, 483.23, 500.00
2002-11-02, 502.41, 483.81, 502.41
2002-11-03, 518.89, 484.40, 518.89
2002-11-04, 514.96, 484.99, 514.96
2002-11-05, 508.59, 485.60, 508.59
2002-11-06, 505.78, 486.22, 505.78
2002-11-07, 514.49, 486.84, 514.49
2002-11-08, 508.41, 487.48, 508.41
2002-11-09, 510.06, 488.12, 510.06
2002-11-10, NaN, 488.77, 488.77
2002-11-11, 532.96, 489.44, 532.96
2002-11-12, 515.10, 490.11, 515.10
2002-11-13, 514.92, 490.78, 514.92
2002-11-14, 514.86, 491.47, 514.86
2002-11-15, 510.50, 492.17, 510.50
2002-11-16, NaN, 492.87, 492.87
2002-11-17, 515.15, 493.58, 515.15
2002-11-18, 513.07, 494.29, 513.07
2002-11-19, 512.30, 495.02, 512.30
2002-11-20, 517.42, 495.75, 517.42
2002-11-21, 515.66, 496.49, 515.66
2002-11-22, 514.24, 497.23, 514.24
2002-11-23, 511.28, 497.98, 511.28
2002-11-24, 509.66, 498.73, 509.66
2002-11-25, 510.25, 499.50, 510.25
2002-11-26, 512.21, 500.26, 512.21
2002-11-27, 510.61, 501.03, 510.61
2002-11-28, 516.13, 501.81, 516.13
2002-11-29, 528.25, 502.59, 528.25
2002-11-30, 532.27, 503.38, 532.27
2002-12-01, 519.37, 504.17, 519.37
2002-12-02, 513.09, 504.97, 513.09
2002-12-03, 517.43, 505.77, 517.43
2002-12-04, 531.98, 506.57, 531.98
2002-12-05, 529.75, 507.38, 529.75
2002-12-06, 517.40, 508.18, 517.40
2002-12-07, 517.06, 509.00, 517.06
2002-12-08, 516.57, 509.81, 516.57
2002-12-09, 520.51, 510.63, 520.51
2002-12-10, NaN, 511.45, 511.45
2002-12-11, 525.90, 512.27, 525.90
2002-12-12, NaN, 513.09, 513.09
2002-12-13, NaN, 513.92, 513.92
2002-12-14, NaN, 514.75, 514.75
2002-12-15, NaN, 515.57, 515.57
2002-12-16, NaN, 516.40, 516.40
2002-12-17, 514.70, 517.23, 514.70
2002-12-18, 508.28, 518.06, 508.28
2002-12-19, 512.96, 518.89, 512.96
2002-12-20, 526.54, 519.72, 526.54
2002-12-21, 533.92, 520.55, 533.92
2002-12-22, NaN, 521.37, 521.37
2002-12-23, 537.16, 522.20, 537.16
2002-12-24, 553.25, 523.03, 553.25
2002-12-25, 556.14, 523.85, 556.14
2002-12-26, 540.22, 524.67, 540.22
2002-12-27, 541.07, 525.49, 541.07
2002-12-28, 539.19, 526.31, 539.19
2002-12-29, NaN, 527.13, 527.13
2002-12-30, NaN, 527.94, 527.94
2002-12-31, NaN, 528.75, 528.75
2003-01-01, NaN, 529.56, 529.56
2003-01-02, 544.53, 530.36, 544.53
2003-01-03, 548.66, 531.16, 548.66
2003-01-04, 547.35, 531.96, 547.35
2003-01-05, 546.58, 532.75, 546.58
2003-01-06, 541.60, 533.54, 541.60
2003-01-07, 539.03, 534.33, 539.03
2003-01-08, 548.42, 535.11, 548.42
2003-01-09, 550.72, 535.88, 550.72
2003-01-10, 542.77, 536.65, 542.77
2003-01-11, 546.51, 537.41, 546.51
2003-01-12, 542.58, 538.17, 542.58
2003-01-13, 537.40, 538.93, 537.40
2003-01-14, 539.88, 539.67, 539.88
2003-01-15, 547.54, 540.41, 547.54
2003-01-16, NaN, 541.15, 541.15
2003-01-17, NaN, 541.87, 541.87
2003-01-18, NaN, 542.59, 542.59
2003-01-19, NaN, 543.30, 543.30
2003-01-20, NaN, 544.01, 544.01
2003-01-21, NaN, 544.71, 544.71
2003-01-22, NaN, 545.40, 545.40
2003-01-23, NaN, 546.08, 546.08
2003-01-24, NaN, 546.75, 546.75
2003-01-25, NaN, 547.42, 547.42
2003-01-26, NaN, 548.08, 548.08
2003-01-27, NaN, 548.72, 548.72
2003-01-28, NaN, 549.36, 549.36
2003-01-29, 557.09, 549.99, 557.09
2003-01-30, 555.47, 550.61, 555.47
2003-01-31, 591.09, 551.22, 591.09
2003-02-01, 552.91, 551.83, 552.91
2003-02-02, 563.01, 552.42, 563.01
2003-02-03, 555.81, 553.00, 555.81
2003-02-04, 559.22, 553.57, 559.22
2003-02-05, 570.21, 554.13, 570.21
2003-02-06, 576.77, 554.68, 576.77
2003-02-07, 580.97, 555.22, 580.97
2003-02-08, 555.83, 555.75, 555.83
2003-02-09, 556.53, 556.27, 556.53
2003-02-10, 555.59, 556.78, 555.59
2003-02-11, 561.01, 557.27, 561.01
2003-02-12, 562.65, 557.76, 562.65
2003-02-13, 562.33, 558.23, 562.33
2003-02-14, 584.82, 558.69, 584.82
2003-02-15, 561.38, 559.14, 561.38
2003-02-16, 556.13, 559.57, 556.13
2003-02-17, 561.99, 560.00, 561.99
2003-02-18, 557.49, 560.41, 557.49
2003-02-19, 555.30, 560.81, 555.30
2003-02-20, 557.45, 561.20, 557.45
2003-02-21, 555.84, 561.57, 555.84
2003-02-22, 560.92, 561.94, 560.92
2003-02-23, 560.97, 562.28, 560.97
2003-02-24, 559.31, 562.62, 559.31
2003-02-25, 562.07, 562.94, 562.07
2003-02-26, 562.09, 563.26, 562.09
2003-02-27, 563.78, 563.55, 563.78
2003-02-28, 565.07, 563.84, 565.07
2003-03-01, 566.36, 564.11, 566.36
2003-03-02, 566.92, 564.36, 566.92
2003-03-03, 565.30, 564.61, 565.30
2003-03-04, 558.67, 564.84, 558.67
2003-03-05, 564.08, 565.05, 564.08
2003-03-06, 563.58, 565.26, 563.58
2003-03-07, 567.95, 565.44, 567.95
2003-03-08, 566.13, 565.62, 566.13
2003-03-09, 563.47, 565.78, 563.47
2003-03-10, 567.82, 565.93, 567.82
2003-03-11, 558.54, 566.06, 558.54
2003-03-12, 561.55, 566.18, 561.55
2003-03-13, 562.70, 566.28, 562.70
2003-03-14, 566.02, 566.38, 566.02
2003-03-15, 570.57, 566.45, 570.57
2003-03-16, 574.59, 566.52, 574.59
2003-03-17, 569.21, 566.56, 569.21
2003-03-18, 570.31, 566.60, 570.31
2003-03-19, 570.01, 566.62, 570.01
2003-03-20, 573.94, 566.62, 573.94
2003-03-21, 567.95, 566.62, 567.95
2003-03-22, 569.55, 566.59, 569.55
2003-03-23, 573.65, 566.56, 573.65
2003-03-24, NaN, 566.51, 566.51
2003-03-25, 575.23, 566.44, 575.23
2003-03-26, 576.86, 566.37, 576.86
2003-03-27, 577.44, 566.27, 577.44
2003-03-28, 578.63, 566.17, 578.63
2003-03-29, 577.84, 566.04, 577.84
2003-03-30, 575.37, 565.91, 575.37
2003-03-31, 578.60, 565.76, 578.60
2003-04-01, 578.92, 565.60, 578.92
2003-04-02, 587.00, 565.42, 587.00
2003-04-03, NaN, 565.23, 565.23
2003-04-04, NaN, 565.03, 565.03
2003-04-05, NaN, 564.81, 564.81
2003-04-06, NaN, 564.58, 564.58
2003-04-07, NaN, 564.34, 564.34
2003-04-08, NaN, 564.08, 564.08
2003-04-09, NaN, 563.81, 563.81
2003-04-10, NaN, 563.52, 563.52
2003-04-11, NaN, 563.22, 563.22
2003-04-12, NaN, 562.91, 562.91
2003-04-13, NaN, 562.59, 562.59
2003-04-14, NaN, 562.25, 562.25
2003-04-15, NaN, 561.90, 561.90
2003-04-16, NaN, 561.54, 561.54
2003-04-17, NaN, 561.16, 561.16
2003-04-18, 576.09, 560.78, 576.09
2003-04-19, 577.65, 560.38, 577.65
2003-04-20, 574.24, 559.96, 574.24
2003-04-21, 572.50, 559.54, 572.50
2003-04-22, 573.30, 559.10, 573.30
2003-04-23, 575.54, 558.65, 575.54
2003-04-24, 577.99, 558.19, 577.99
2003-04-25, 575.55, 557.72, 575.55
2003-04-26, 578.29, 557.24, 578.29
2003-04-27, 577.84, 556.75, 577.84
2003-04-28, 574.25, 556.24, 574.25
2003-04-29, NaN, 555.72, 555.72
2003-04-30, 589.29, 555.20, 589.29
2003-05-01, 577.75, 554.66, 577.75
2003-05-02, 574.38, 554.11, 574.38
2003-05-03, 575.57, 553.55, 575.57
2003-05-04, 576.18, 552.98, 576.18
2003-05-05, 575.88, 552.40, 575.88
2003-05-06, 576.62, 551.81, 576.62
2003-05-07, 574.17, 551.21, 574.17
2003-05-08, 577.38, 550.61, 577.38
2003-05-09, 580.10, 549.99, 580.10
2003-05-10, 575.52, 549.36, 575.52
2003-05-11, 573.34, 548.73, 573.34
2003-05-12, 573.90, 548.08, 573.90
2003-05-13, 579.13, 547.43, 579.13
2003-05-14, 575.52, 546.77, 575.52
2003-05-15, 568.41, 546.10, 568.41
2003-05-16, 575.75, 545.42, 575.75
2003-05-17, 577.13, 544.74, 577.13
2003-05-18, 582.45, 544.04, 582.45
2003-05-19, 581.08, 543.34, 581.08
2003-05-20, 576.90, 542.63, 576.90
2003-05-21, 560.73, 541.92, 560.73
2003-05-22, 572.81, 541.20, 572.81
2003-05-23, 571.78, 540.47, 571.78
2003-05-24, 567.11, 539.74, 567.11
2003-05-25, 574.72, 539.00, 574.72
2003-05-26, 567.72, 538.25, 567.72
2003-05-27, 568.01, 537.50, 568.01
2003-05-28, 566.14, 536.74, 566.14
2003-05-29, 567.24, 535.98, 567.24
2003-05-30, 560.59, 535.22, 560.59
2003-05-31, 567.77, 534.44, 567.77
2003-06-01, 571.42, 533.67, 571.42
2003-06-02, 572.51, 532.89, 572.51
2003-06-03, 573.07, 532.10, 573.07
2003-06-04, 563.49, 531.31, 563.49
2003-06-05, 562.76, 530.52, 562.76
2003-06-06, 561.19, 529.73, 561.19
2003-06-07, 558.78, 528.93, 558.78
2003-06-08, 558.23, 528.13, 558.23
2003-06-09, NaN, 527.32, 527.32
2003-06-10, 552.37, 526.52, 552.37
2003-06-11, 553.99, 525.71, 553.99
2003-06-12, 558.36, 524.90, 558.36
2003-06-13, 557.35, 524.09, 557.35
2003-06-14, 548.47, 523.28, 548.47
2003-06-15, 550.37, 522.46, 550.37
2003-06-16, 548.13, 521.65, 548.13
2003-06-17, 548.67, 520.83, 548.67
2003-06-18, 544.47, 520.01, 544.47
2003-06-19, 546.76, 519.20, 546.76
2003-06-20, 547.92, 518.38, 547.92
2003-06-21, 547.88, 517.56, 547.88
2003-06-22, 543.62, 516.75, 543.62
2003-06-23, 537.58, 515.93, 537.58
2003-06-24, 541.40, 515.12, 541.40
2003-06-25, 538.25, 514.31, 538.25
2003-06-26, 540.62, 513.50, 540.62
2003-06-27, 538.65, 512.69, 538.65
2003-06-28, 545.47, 511.88, 545.47
2003-06-29, 550.46, 511.08, 550.46
2003-06-30, 543.13, 510.27, 543.13
2003-07-01, 540.18, 509.47, 540.18
2003-07-02, 514.37, 508.68, 514.37
2003-07-03, 514.63, 507.88, 514.63
2003-07-04, 519.08, 507.09, 519.08
2003-07-05, NaN, 506.31, 506.31
2003-07-06, NaN, 505.52, 505.52
2003-07-07, NaN, 504.75, 504.75
2003-07-08, NaN, 503.97, 503.97
2003-07-09, NaN, 503.20, 503.20
2003-07-10, NaN, 502.44, 502.44
2003-07-11, NaN, 501.68, 501.68
2003-07-12, NaN, 500.92, 500.92
2003-07-13, NaN, 500.17, 500.17
2003-07-14, NaN, 499.43, 499.43
2003-07-15, NaN, 498.69, 498.69
2003-07-16, NaN, 497.96, 497.96
2003-07-17, NaN, 497.24, 497.24
2003-07-18, NaN, 496.52, 496.52
2003-07-19, NaN, 495.81, 495.81
2003-07-20, NaN, 495.11, 495.11
2003-07-21, NaN, 494.41, 494.41
2003-07-22, NaN, 493.72, 493.72
2003-07-23, NaN, 493.04, 493.04
2003-07-24, NaN, 492.36, 492.36
2003-07-25, NaN, 491.70, 491.70
2003-07-26, NaN, 491.04, 491.04
2003-07-27, NaN, 490.39, 490.39
2003-07-28, NaN, 489.75, 489.75
2003-07-29, NaN, 489.12, 489.12
2003-07-30, NaN, 488.50, 488.50
2003-07-31, NaN, 487.88, 487.88
2003-08-01, NaN, 487.28, 487.28
2003-08-02, NaN, 486.69, 486.69
2003-08-03, NaN, 486.10, 486.10
2003-08-04, NaN, 485.53, 485.53
2003-08-05, NaN, 484.96, 484.96
2003-08-06, NaN, 484.41, 484.41
2003-08-07, NaN, 483.86, 483.86
2003-08-08, NaN, 483.33, 483.33
2003-08-09, NaN, 482.81, 482.81
2003-08-10, NaN, 482.30, 482.30
2003-08-11, NaN, 481.80, 481.80
2003-08-12, NaN, 481.31, 481.31
2003-08-13, NaN, 480.83, 480.83
2003-08-14, NaN, 480.36, 480.36
2003-08-15, NaN, 479.91, 479.91
2003-08-16, NaN, 479.47, 479.47
2003-08-17, NaN, 479.04, 479.04
2003-08-18, NaN, 478.62, 478.62
2003-08-19, NaN, 478.21, 478.21
2003-08-20, NaN, 477.82, 477.82
2003-08-21, NaN, 477.43, 477.43
2003-08-22, NaN, 477.07, 477.07
2003-08-23, NaN, 476.71, 476.71
2003-08-24, NaN, 476.36, 476.36
2003-08-25, NaN, 476.03, 476.03
2003-08-26, NaN, 475.72, 475.72
2003-08-27, NaN, 475.41, 475.41
2003-08-28, NaN, 475.12, 475.12
2003-08-29, NaN, 474.84, 474.84
2003-08-30, NaN, 474.57, 474.57
2003-08-31, NaN, 474.32, 474.32
2003-09-01, NaN, 474.08, 474.08
2003-09-02, NaN, 473.86, 473.86
2003-09-03, NaN, 473.65, 473.65
2003-09-04, NaN, 473.45, 473.45
2003-09-05, NaN, 473.27, 473.27
2003-09-06, NaN, 473.10, 473.10
2003-09-07, NaN, 472.94, 472.94
2003-09-08, NaN, 472.80, 472.80
2003-09-09, NaN, 472.67, 472.67
2003-09-10, 493.46, 472.55, 493.46
2003-09-11, 487.39, 472.45, 487.39
2003-09-12, 485.61, 472.37, 485.61
2003-09-13, 477.36, 472.30, 477.36
2003-09-14, 475.80, 472.24, 475.80
2003-09-15, 473.57, 472.19, 473.57
2003-09-16, 470.52, 472.16, 470.52
2003-09-17, 474.29, 472.15, 474.29
2003-09-18, 467.82, 472.15, 467.82
2003-09-19, 464.64, 472.16, 464.64
2003-09-20, 458.66, 472.18, 458.66
2003-09-21, 455.74, 472.23, 455.74
2003-09-22, 455.81, 472.28, 455.81
2003-09-23, 447.23, 472.35, 447.23
2003-09-24, NaN, 472.43, 472.43
2003-09-25, 472.71, 472.53, 472.71
2003-09-26, 472.75, 472.64, 472.75
2003-09-27, 468.21, 472.77, 468.21
2003-09-28, 474.25, 472.91, 474.25
2003-09-29, 471.32, 473.06, 471.32
2003-09-30, 468.99, 473.23, 468.99
2003-10-01, 470.08, 473.41, 470.08
2003-10-02, 466.51, 473.60, 466.51
2003-10-03, NaN, 473.81, 473.81
2003-10-04, NaN, 474.03, 474.03
2003-10-05, NaN, 474.27, 474.27
2003-10-06, NaN, 474.52, 474.52
2003-10-07, NaN, 474.78, 474.78
2003-10-08, NaN, 475.06, 475.06
2003-10-09, NaN, 475.35, 475.35
2003-10-10, NaN, 475.65, 475.65
2003-10-11, NaN, 475.96, 475.96
2003-10-12, NaN, 476.29, 476.29
2003-10-13, NaN, 476.63, 476.63
2003-10-14, NaN, 476.99, 476.99
2003-10-15, NaN, 477.36, 477.36
2003-10-16, NaN, 477.74, 477.74
2003-10-17, NaN, 478.13, 478.13
2003-10-18, NaN, 478.53, 478.53
2003-10-19, NaN, 478.95, 478.95
2003-10-20, NaN, 479.38, 479.38
2003-10-21, NaN, 479.82, 479.82
2003-10-22, NaN, 480.28, 480.28
2003-10-23, NaN, 480.74, 480.74
2003-10-24, NaN, 481.22, 481.22
2003-10-25, NaN, 481.71, 481.71
2003-10-26, NaN, 482.21, 482.21
2003-10-27, NaN, 482.72, 482.72
2003-10-28, NaN, 483.24, 483.24
2003-10-29, 493.54, 483.77, 493.54
2003-10-30, 498.09, 484.32, 498.09
2003-10-31, 497.39, 484.87, 497.39
2003-11-01, 489.74, 485.44, 489.74
2003-11-02, 501.55, 486.01, 501.55
2003-11-03, 509.60, 486.60, 509.60
2003-11-04, NaN, 487.19, 487.19
2003-11-05, NaN, 487.80, 487.80
2003-11-06, NaN, 488.41, 488.41
2003-11-07, NaN, 489.04, 489.04
2003-11-08, NaN, 489.67, 489.67
2003-11-09, NaN, 490.31, 490.31
2003-11-10, NaN, 490.96, 490.96
2003-11-11, NaN, 491.62, 491.62
2003-11-12, NaN, 492.29, 492.29
2003-11-13, NaN, 492.97, 492.97
2003-11-14, NaN, 493.65, 493.65
2003-11-15, NaN, 494.35, 494.35
2003-11-16, NaN, 495.05, 495.05
2003-11-17, NaN, 495.75, 495.75
2003-11-18, NaN, 496.47, 496.47
2003-11-19, NaN, 497.19, 497.19
2003-11-20, NaN, 497.92, 497.92
2003-11-21, NaN, 498.65, 498.65
2003-11-22, NaN, 499.39, 499.39
2003-11-23, NaN, 500.14, 500.14
2003-11-24, NaN, 500.90, 500.90
2003-11-25, NaN, 501.66, 501.66
2003-11-26, 533.68, 502.42, 533.68
2003-11-27, 523.80, 503.19, 523.80
2003-11-28, 524.89, 503.97, 524.89
2003-11-29, 528.53, 504.75, 528.53
2003-11-30, 517.78, 505.53, 517.78
2003-12-01, NaN, 506.32, 506.32
2003-12-02, NaN, 507.11, 507.11
2003-12-03, NaN, 507.91, 507.91
2003-12-04, NaN, 508.71, 508.71
2003-12-05, NaN, 509.52, 509.52
2003-12-06, NaN, 510.32, 510.32
2003-12-07, NaN, 511.13, 511.13
2003-12-08, NaN, 511.95, 511.95
2003-12-09, NaN, 512.76, 512.76
2003-12-10, NaN, 513.58, 513.58
2003-12-11, NaN, 514.40, 514.40
2003-12-12, NaN, 515.22, 515.22
2003-12-13, NaN, 516.05, 516.05
2003-12-14, NaN, 516.87, 516.87
2003-12-15, NaN, 517.70, 517.70
2003-12-16, NaN, 518.52, 518.52
2003-12-17, NaN, 519.35, 519.35
2003-12-18, NaN, 520.18, 520.18
2003-12-19, NaN, 521.00, 521.00
2003-12-20, NaN, 521.83, 521.83
2003-12-21, NaN, 522.66, 522.66
2003-12-22, NaN, 523.48, 523.48
2003-12-23, NaN, 524.31, 524.31
2003-12-24, NaN, 525.13, 525.13
2003-12-25, NaN, 525.95, 525.95
2003-12-26, NaN, 526.77, 526.77
2003-12-27, NaN, 527.59, 527.59
2003-12-28, NaN, 528.41, 528.41
2003-12-29, NaN, 529.22, 529.22
2003-12-30, NaN, 530.03, 530.03
2003-12-31, 539.29, 530.84, 539.29
2004-01-01, 553.04, 531.65, 553.04
2004-01-02, 550.49, 532.45, 550.49
2004-01-03, 541.85, 533.24, 541.85
2004-01-04, 542.36, 534.04, 542.36
2004-01-05, 543.81, 534.83, 543.81
2004-01-06, 543.20, 535.61, 543.20
2004-01-07, 544.09, 536.39, 544.09
2004-01-08, 542.60, 537.17, 542.60
2004-01-09, NaN, 537.94, 537.94
2004-01-10, NaN, 538.70, 538.70
2004-01-11, NaN, 539.46, 539.46
2004-01-12, NaN, 540.22, 540.22
2004-01-13, NaN, 540.97, 540.97
2004-01-14, NaN, 541.71, 541.71
2004-01-15, NaN, 542.44, 542.44
2004-01-16, NaN, 543.17, 543.17
2004-01-17, NaN, 543.90, 543.90
2004-01-18, NaN, 544.61, 544.61
2004-01-19, NaN, 545.32, 545.32
2004-01-20, NaN, 546.03, 546.03
2004-01-21, NaN, 546.72, 546.72
2004-01-22, NaN, 547.41, 547.41
2004-01-23, NaN, 548.09, 548.09
2004-01-24, NaN, 548.76, 548.76
2004-01-25, NaN, 549.42, 549.42
2004-01-26, NaN, 550.07, 550.07
2004-01-27, NaN, 550.72, 550.72
2004-01-28, 559.98, 551.35, 559.98
2004-01-29, 552.29, 551.98, 552.29
2004-01-30, 550.72, 552.60, 550.72
2004-01-31, 552.28, 553.21, 552.28
2004-02-01, 560.94, 553.81, 560.94
2004-02-02, 560.36, 554.39, 560.36
2004-02-03, 558.81, 554.97, 558.81
2004-02-04, 555.36, 555.54, 555.36
2004-02-05, NaN, 556.10, 556.10
2004-02-06, 561.57, 556.65, 561.57
2004-02-07, 558.62, 557.19, 558.62
2004-02-08, 541.54, 557.71, 541.54
2004-02-09, 555.54, 558.23, 555.54
2004-02-10, 554.47, 558.73, 554.47
2004-02-11, 557.64, 559.23, 557.64
2004-02-12, 552.45, 559.71, 552.45
2004-02-13, 552.02, 560.18, 552.02
2004-02-14, 551.81, 560.64, 551.81
2004-02-15, 554.90, 561.09, 554.90
2004-02-16, 558.00, 561.52, 558.00
2004-02-17, 557.39, 561.94, 557.39
2004-02-18, 554.42, 562.36, 554.42
2004-02-19, 555.79, 562.75, 555.79
2004-02-20, 553.05, 563.14, 553.05
2004-02-21, 552.77, 563.51, 552.77
2004-02-22, 557.50, 563.88, 557.50
2004-02-23, 555.75, 564.22, 555.75
2004-02-24, 568.15, 564.56, 568.15
2004-02-25, 562.81, 564.88, 562.81
2004-02-26, 563.52, 565.19, 563.52
2004-02-27, 561.52, 565.49, 561.52
2004-02-28, 567.76, 565.77, 567.76
2004-02-29, 563.77, 566.04, 563.77
2004-03-01, 567.48, 566.30, 567.48
2004-03-02, 561.43, 566.54, 561.43
2004-03-03, 555.56, 566.77, 555.56
2004-03-04, 557.94, 566.99, 557.94
2004-03-05, 563.27, 567.19, 563.27
2004-03-06, 560.81, 567.38, 560.81
2004-03-07, 570.37, 567.55, 570.37
2004-03-08, 563.42, 567.72, 563.42
2004-03-09, 564.63, 567.86, 564.63
2004-03-10, 567.01, 568.00, 567.01
2004-03-11, NaN, 568.12, 568.12
2004-03-12, 565.50, 568.22, 565.50
2004-03-13, 559.93, 568.31, 559.93
2004-03-14, 560.71, 568.39, 560.71
2004-03-15, 564.61, 568.45, 564.61
2004-03-16, 557.02, 568.50, 557.02
2004-03-17, 564.14, 568.54, 564.14
2004-03-18, 567.52, 568.56, 567.52
2004-03-19, 568.24, 568.57, 568.24
2004-03-20, 556.02, 568.56, 556.02
2004-03-21, 566.31, 568.54, 566.31
2004-03-22, 562.28, 568.51, 562.28
2004-03-23, 576.56, 568.46, 576.56
2004-03-24, NaN, 568.39, 568.39
2004-03-25, NaN, 568.32, 568.32
2004-03-26, 555.55, 568.23, 555.55
2004-03-27, 556.61, 568.12, 556.61
2004-03-28, 553.56, 568.00, 553.56
2004-03-29, 559.67, 567.87, 559.67
2004-03-30, 559.89, 567.72, 559.89
2004-03-31, 556.18, 567.56, 556.18
2004-04-01, 558.56, 567.39, 558.56
2004-04-02, 553.65, 567.20, 553.65
2004-04-03, 554.63, 567.00, 554.63
2004-04-04, 557.75, 566.78, 557.75
2004-04-05, 567.87, 566.55, 567.87
2004-04-06, 559.44, 566.31, 559.44
2004-04-07, 555.51, 566.06, 555.51
2004-04-08, 559.67, 565.79, 559.67
2004-04-09, 561.13, 565.50, 561.13
2004-04-10, 560.11, 565.21, 560.11
2004-04-11, 556.96, 564.90, 556.96
2004-04-12, 560.86, 564.58, 560.86
2004-04-13, 553.63, 564.25, 553.63
2004-04-14, 555.70, 563.90, 555.70
2004-04-15, 561.10, 563.54, 561.10
2004-04-16, 559.35, 563.17, 559.35
2004-04-17, 560.29, 562.78, 560.29
2004-04-18, 564.11, 562.38, 564.11
2004-04-19, 556.32, 561.98, 556.32
2004-04-20, 555.73, 561.55, 555.73
2004-04-21, 555.65, 561.12, 555.65
2004-04-22, 569.26, 560.68, 569.26
2004-04-23, 569.75, 560.22, 569.75
2004-04-24, 569.22, 559.75, 569.22
2004-04-25, 563.24, 559.27, 563.24
2004-04-26, 554.50, 558.78, 554.50
2004-04-27, 555.48, 558.28, 555.48
2004-04-28, 561.88, 557.76, 561.88
2004-04-29, 562.52, 557.24, 562.52
2004-04-30, NaN, 556.70, 556.70
2004-05-01, NaN, 556.16, 556.16
2004-05-02, NaN, 555.60, 555.60
2004-05-03, NaN, 555.04, 555.04
2004-05-04, NaN, 554.46, 554.46
2004-05-05, NaN, 553.87, 553.87
2004-05-06, 566.42, 553.28, 566.42
2004-05-07, 566.69, 552.67, 566.69
2004-05-08, 564.17, 552.06, 564.17
2004-05-09, 562.84, 551.44, 562.84
2004-05-10, 561.60, 550.80, 561.60
2004-05-11, 558.40, 550.16, 558.40
2004-05-12, 564.73, 549.51, 564.73
2004-05-13, 562.70, 548.85, 562.70
2004-05-14, 560.49, 548.19, 560.49
2004-05-15, NaN, 547.51, 547.51
2004-05-16, NaN, 546.83, 546.83
2004-05-17, NaN, 546.14, 546.14
2004-05-18, NaN, 545.44, 545.44
2004-05-19, NaN, 544.74, 544.74
2004-05-20, NaN, 544.03, 544.03
2004-05-21, NaN, 543.31, 543.31
2004-05-22, NaN, 542.58, 542.58
2004-05-23, NaN, 541.85, 541.85
2004-05-24, NaN, 541.11, 541.11
2004-05-25, NaN, 540.37, 540.37
2004-05-26, NaN, 539.62, 539.62
2004-05-27, NaN, 538.87, 538.87
2004-05-28, NaN, 538.11, 538.11
2004-05-29, NaN, 537.34, 537.34
2004-05-30, NaN, 536.57, 536.57
2004-05-31, NaN, 535.80, 535.80
2004-06-01, NaN, 535.02, 535.02
2004-06-02, NaN, 534.24, 534.24
2004-06-03, 540.39, 533.45, 540.39
2004-06-04, 545.59, 532.66, 545.59
2004-06-05, 543.11, 531.87, 543.11
2004-06-06, 540.49, 531.07, 540.49
2004-06-07, 539.08, 530.27, 539.08
2004-06-08, 537.76, 529.47, 537.76
2004-06-09, 534.45, 528.67, 534.45
2004-06-10, 533.80, 527.86, 533.80
2004-06-11, 531.97, 527.05, 531.97
2004-06-12, 532.87, 526.24, 532.87
2004-06-13, 530.13, 525.43, 530.13
2004-06-14, 529.48, 524.61, 529.48
2004-06-15, 527.28, 523.80, 527.28
2004-06-16, 527.05, 522.98, 527.05
2004-06-17, 528.44, 522.17, 528.44
2004-06-18, 525.80, 521.35, 525.80
2004-06-19, 518.56, 520.54, 518.56
2004-06-20, 510.89, 519.72, 510.89
2004-06-21, 511.66, 518.91, 511.66
2004-06-22, NaN, 518.09, 518.09
2004-06-23, NaN, 517.28, 517.28
2004-06-24, NaN, 516.46, 516.46
2004-06-25, NaN, 515.65, 515.65
2004-06-26, NaN, 514.84, 514.84
2004-06-27, NaN, 514.04, 514.04
2004-06-28, NaN, 513.23, 513.23
2004-06-29, NaN, 512.43, 512.43
2004-06-30, NaN, 511.63, 511.63
2004-07-01, NaN, 510.83, 510.83
2004-07-02, NaN, 510.03, 510.03
2004-07-03, NaN, 509.24, 509.24
2004-07-04, NaN, 508.45, 508.45
2004-07-05, NaN, 507.67, 507.67
2004-07-06, NaN, 506.89, 506.89
2004-07-07, NaN, 506.11, 506.11
2004-07-08, NaN, 505.34, 505.34
2004-07-09, NaN, 504.57, 504.57
2004-07-10, NaN, 503.81, 503.81
2004-07-11, NaN, 503.06, 503.06
2004-07-12, NaN, 502.30, 502.30
2004-07-13, NaN, 501.56, 501.56
2004-07-14, NaN, 500.82, 500.82
2004-07-15, NaN, 500.08, 500.08
2004-07-16, NaN, 499.36, 499.36
2004-07-17, NaN, 498.64, 498.64
2004-07-18, NaN, 497.92, 497.92
2004-07-19, NaN, 497.21, 497.21
2004-07-20, NaN, 496.51, 496.51
2004-07-21, NaN, 495.82, 495.82
2004-07-22, NaN, 495.13, 495.13
2004-07-23, NaN, 494.45, 494.45
2004-07-24, NaN, 493.78, 493.78
2004-07-25, NaN, 493.12, 493.12
2004-07-26, NaN, 492.47, 492.47
2004-07-27, NaN, 491.82, 491.82
2004-07-28, NaN, 491.19, 491.19
2004-07-29, NaN, 490.56, 490.56
2004-07-30, NaN, 489.94, 489.94
2004-07-31, NaN, 489.33, 489.33
2004-08-01, NaN, 488.73, 488.73
2004-08-02, NaN, 488.14, 488.14
2004-08-03, NaN, 487.56, 487.56
2004-08-04, NaN, 486.99, 486.99
2004-08-05, NaN, 486.43, 486.43
2004-08-06, NaN, 485.88, 485.88
2004-08-07, NaN, 485.34, 485.34
2004-08-08, NaN, 484.81, 484.81
2004-08-09, NaN, 484.29, 484.29
2004-08-10, NaN, 483.78, 483.78
2004-08-11, NaN, 483.29, 483.29
2004-08-12, NaN, 482.80, 482.80
2004-08-13, NaN, 482.33, 482.33
2004-08-14, NaN, 481.86, 481.86
2004-08-15, NaN, 481.41, 481.41
2004-08-16, NaN, 480.98, 480.98
2004-08-17, NaN, 480.55, 480.55
2004-08-18, NaN, 480.13, 480.13
2004-08-19, NaN, 479.73, 479.73
2004-08-20, NaN, 479.34, 479.34
2004-08-21, 479.09, 478.96, 479.09
2004-08-22, 480.09, 478.60, 480.09
2004-08-23, 470.48, 478.24, 470.48
2004-08-24, 481.58, 477.90, 481.58
2004-08-25, 486.32, 477.58, 486.32
2004-08-26, 481.81, 477.26, 481.81
2004-08-27, 483.92, 476.96, 483.92
2004-08-28, 485.42, 476.67, 485.42
2004-08-29, 482.04, 476.40, 482.04
2004-08-30, 476.80, 476.13, 476.80
2004-08-31, 481.74, 475.89, 481.74
2004-09-01, 467.43, 475.65, 467.43
2004-09-02, 470.40, 475.43, 470.40
2004-09-03, 485.41, 475.22, 485.41
2004-09-04, 489.33, 475.03, 489.33
2004-09-05, 477.54, 474.85, 477.54
2004-09-06, 460.83, 474.68, 460.83
2004-09-07, 462.97, 474.53, 462.97
2004-09-08, NaN, 474.39, 474.39
2004-09-09, 474.34, 474.26, 474.34
2004-09-10, 467.14, 474.15, 467.14
2004-09-11, 466.35, 474.05, 466.35
2004-09-12, 470.11, 473.97, 470.11
2004-09-13, 446.56, 473.90, 446.56
2004-09-14, 460.33, 473.84, 460.33
2004-09-15, 467.53, 473.80, 467.53
2004-09-16, 466.08, 473.77, 466.08
2004-09-17, 466.21, 473.76, 466.21
2004-09-18, 470.87, 473.76, 470.87
2004-09-19, 465.64, 473.77, 465.64
2004-09-20, 471.64, 473.80, 471.64
2004-09-21, 474.49, 473.85, 474.49
2004-09-22, 470.25, 473.90, 470.25
2004-09-23, 468.27, 473.97, 468.27
2004-09-24, 470.09, 474.06, 470.09
2004-09-25, 464.65, 474.16, 464.65
2004-09-26, 465.48, 474.27, 465.48
2004-09-27, 480.12, 474.40, 480.12
2004-09-28, 492.12, 474.54, 492.12
2004-09-29, 483.23, 474.69, 483.23
2004-09-30, 473.43, 474.86, 473.43
2004-10-01, 476.23, 475.04, 476.23
2004-10-02, 478.75, 475.24, 478.75
2004-10-03, 473.95, 475.45, 473.95
2004-10-04, 474.92, 475.67, 474.92
2004-10-05, 473.56, 475.91, 473.56
2004-10-06, 482.17, 476.16, 482.17
2004-10-07, 477.44, 476.42, 477.44
2004-10-08, 476.28, 476.70, 476.28
2004-10-09, 482.71, 476.99, 482.71
2004-10-10, 483.26, 477.29, 483.26
2004-10-11, 488.44, 477.61, 488.44
2004-10-12, NaN, 477.94, 477.94
2004-10-13, 485.19, 478.28, 485.19
2004-10-14, 482.04, 478.63, 482.04
2004-10-15, 488.69, 479.00, 488.69
2004-10-16, 483.79, 479.38, 483.79
2004-10-17, 477.27, 479.77, 477.27
2004-10-18, 488.10, 480.18, 488.10
2004-10-19, 490.87, 480.59, 490.87
2004-10-20, 488.71, 481.02, 488.71
2004-10-21, 489.95, 481.47, 489.95
2004-10-22, 492.89, 481.92, 492.89
2004-10-23, 494.25, 482.38, 494.25
2004-10-24, 496.82, 482.86, 496.82
2004-10-25, 496.59, 483.35, 496.59
2004-10-26, 504.41, 483.84, 504.41
2004-10-27, 501.00, 484.35, 501.00
2004-10-28, 500.20, 484.88, 500.20
2004-10-29, 505.54, 485.41, 505.54
2004-10-30, 496.44, 485.95, 496.44
2004-10-31, 512.62, 486.50, 512.62
2004-11-01, 506.87, 487.07, 506.87
2004-11-02, 498.69, 487.64, 498.69
2004-11-03, 497.79, 488.22, 497.79
2004-11-04, 501.92, 488.82, 501.92
2004-11-05, 505.48, 489.42, 505.48
2004-11-06, 500.48, 490.03, 500.48
2004-11-07, 504.69, 490.65, 504.69
2004-11-08, 499.33, 491.29, 499.33
2004-11-09, 494.39, 491.93, 494.39
2004-11-10, 488.65, 492.57, 488.65
2004-11-11, 497.26, 493.23, 497.26
2004-11-12, 508.43, 493.90, 508.43
2004-11-13, 496.96, 494.57, 496.96
2004-11-14, 498.74, 495.25, 498.74
2004-11-15, 503.09, 495.94, 503.09
2004-11-16, 507.30, 496.64, 507.30
2004-11-17, NaN, 497.35, 497.35
2004-11-18, 518.28, 498.06, 518.28
2004-11-19, 522.78, 498.78, 522.78
2004-11-20, 524.91, 499.50, 524.91
2004-11-21, 525.10, 500.23, 525.10
2004-11-22, 521.51, 500.97, 521.51
2004-11-23, 513.32, 501.72, 513.32
2004-11-24, 512.98, 502.47, 512.98
2004-11-25, 519.58, 503.22, 519.58
2004-11-26, 523.50, 503.99, 523.50
2004-11-27, 525.00, 504.75, 525.00
2004-11-28, 527.10, 505.53, 527.10
2004-11-29, 533.97, 506.30, 533.97
2004-11-30, 530.54, 507.08, 530.54
2004-12-01, NaN, 507.87, 507.87
2004-12-02, NaN, 508.66, 508.66
2004-12-03, NaN, 509.45, 509.45
2004-12-04, NaN, 510.25, 510.25
2004-12-05, NaN, 511.05, 511.05
2004-12-06, NaN, 511.85, 511.85
2004-12-07, NaN, 512.66, 512.66
2004-12-08, NaN, 513.47, 513.47
2004-12-09, NaN, 514.28, 514.28
2004-12-10, NaN, 515.10, 515.10
2004-12-11, NaN, 515.91, 515.91
2004-12-12, NaN, 516.73, 516.73
2004-12-13, NaN, 517.55, 517.55
2004-12-14, NaN, 518.37, 518.37
2004-12-15, NaN, 519.19, 519.19
2004-12-16, NaN, 520.01, 520.01
2004-12-17, NaN, 520.84, 520.84
2004-12-18, NaN, 521.66, 521.66
2004-12-19, NaN, 522.48, 522.48
2004-12-20, NaN, 523.31, 523.31
2004-12-21, NaN, 524.13, 524.13
2004-12-22, NaN, 524.95, 524.95
2004-12-23, NaN, 525.77, 525.77
2004-12-24, NaN, 526.59, 526.59
2004-12-25, NaN, 527.41, 527.41
2004-12-26, NaN, 528.23, 528.23
2004-12-27, NaN, 529.04, 529.04
2004-12-28, NaN, 529.85, 529.85
2004-12-29, NaN, 530.66, 530.66
2004-12-30, NaN, 531.47, 531.47
2004-12-31, NaN, 532.28, 532.28
2005-01-01, 535.16, 533.08, 535.16
2005-01-02, 543.06, 533.88, 543.06
2005-01-03, 547.75, 534.68, 547.75
2005-01-04, 555.77, 535.47, 555.77
2005-01-05, 551.49, 536.26, 551.49
2005-01-06, 550.32, 537.05, 550.32
2005-01-07, 548.03, 537.83, 548.03
2005-01-08, 540.97, 538.60, 540.97
2005-01-09, NaN, 539.37, 539.37
2005-01-10, 547.41, 540.14, 547.41
2005-01-11, 551.55, 540.90, 551.55
2005-01-12, 550.26, 541.65, 550.26
2005-01-13, 547.56, 542.40, 547.56
2005-01-14, NaN, 543.14, 543.14
2005-01-15, NaN, 543.88, 543.88
2005-01-16, NaN, 544.61, 544.61
2005-01-17, NaN, 545.33, 545.33
2005-01-18, NaN, 546.05, 546.05
2005-01-19, NaN, 546.76, 546.76
2005-01-20, NaN, 547.46, 547.46
2005-01-21, NaN, 548.16, 548.16
2005-01-22, NaN, 548.84, 548.84
2005-01-23, NaN, 549.52, 549.52
2005-01-24, NaN, 550.19, 550.19
2005-01-25, NaN, 550.85, 550.85
2005-01-26, NaN, 551.51, 551.51
2005-01-27, NaN, 552.15, 552.15
2005-01-28, NaN, 552.79, 552.79
2005-01-29, NaN, 553.41, 553.41
2005-01-30, NaN, 554.03, 554.03
2005-01-31, NaN, 554.64, 554.64
2005-02-01, NaN, 555.23, 555.23
2005-02-02, 549.69, 555.82, 549.69
2005-02-03, 547.89, 556.40, 547.89
2005-02-04, 538.76, 556.97, 538.76
2005-02-05, 540.19, 557.53, 540.19
2005-02-06, 540.18, 558.07, 540.18
2005-02-07, 539.06, 558.61, 539.06
2005-02-08, 550.09, 559.13, 550.09
2005-02-09, 548.07, 559.65, 548.07
2005-02-10, 557.87, 560.15, 557.87
2005-02-11, 556.83, 560.64, 556.83
2005-02-12, 549.83, 561.12, 549.83
2005-02-13, 540.86, 561.59, 540.86
2005-02-14, 542.98, 562.05, 542.98
2005-02-15, 549.29, 562.50, 549.29
2005-02-16, 535.82, 562.93, 535.82
2005-02-17, NaN, 563.35, 563.35
2005-02-18, 547.97, 563.76, 547.97
2005-02-19, 548.31, 564.16, 548.31
2005-02-20, 556.67, 564.54, 556.67
2005-02-21, 553.28, 564.91, 553.28
2005-02-22, 538.61, 565.27, 538.61
2005-02-23, NaN, 565.61, 565.61
2005-02-24, NaN, 565.95, 565.95
2005-02-25, NaN, 566.27, 566.27
2005-02-26, NaN, 566.57, 566.57
2005-02-27, 560.11, 566.87, 560.11
2005-02-28, 559.69, 567.15, 559.69
2005-03-01, 557.12, 567.42, 557.12
2005-03-02, 558.07, 567.67, 558.07
2005-03-03, 550.68, 567.91, 550.68
2005-03-04, NaN, 568.13, 568.13
2005-03-05, NaN, 568.35, 568.35
2005-03-06, NaN, 568.55, 568.55
2005-03-07, NaN, 568.73, 568.73
2005-03-08, 550.75, 568.90, 550.75
2005-03-09, 553.05, 569.06, 553.05
2005-03-10, 561.96, 569.20, 561.96
2005-03-11, 550.54, 569.33, 550.54
2005-03-12, 555.48, 569.45, 555.48
2005-03-13, 565.96, 569.55, 565.96
2005-03-14, 561.87, 569.64, 561.87
2005-03-15, 561.90, 569.71, 561.90
2005-03-16, 561.30, 569.77, 561.30
2005-03-17, 551.00, 569.82, 551.00
2005-03-18, 555.06, 569.85, 555.06
2005-03-19, 553.01, 569.86, 553.01
2005-03-20, 553.41, 569.87, 553.41
2005-03-21, 554.57, 569.85, 554.57
2005-03-22, 559.03, 569.83, 559.03
2005-03-23, 556.89, 569.79, 556.89
2005-03-24, 555.51, 569.74, 555.51
2005-03-25, 563.02, 569.67, 563.02
2005-03-26, 564.78, 569.59, 564.78
2005-03-27, 560.39, 569.49, 560.39
2005-03-28, NaN, 569.38, 569.38
2005-03-29, 561.02, 569.25, 561.02
2005-03-30, 560.23, 569.12, 560.23
2005-03-31, 562.34, 568.96, 562.34
2005-04-01, 561.31, 568.80, 561.31
2005-04-02, 560.29, 568.62, 560.29
2005-04-03, 562.37, 568.42, 562.37
2005-04-04, 561.30, 568.22, 561.30
2005-04-05, 560.28, 568.00, 560.28
2005-04-06, 561.11, 567.76, 561.11
2005-04-07, 560.12, 567.51, 560.12
2005-04-08, 565.21, 567.25, 565.21
2005-04-09, 564.38, 566.98, 564.38
2005-04-10, 563.79, 566.69, 563.79
2005-04-11, 561.05, 566.39, 561.05
2005-04-12, 555.55, 566.07, 555.55
2005-04-13, 555.35, 565.74, 555.35
2005-04-14, 556.29, 565.40, 556.29
2005-04-15, 557.63, 565.05, 557.63
2005-04-16, 555.56, 564.69, 555.56
2005-04-17, 553.11, 564.31, 553.11
2005-04-18, 552.01, 563.92, 552.01
2005-04-19, 561.07, 563.51, 561.07
2005-04-20, 560.14, 563.10, 560.14
2005-04-21, NaN, 562.67, 562.67
2005-04-22, NaN, 562.23, 562.23
2005-04-23, NaN, 561.78, 561.78
2005-04-24, NaN, 561.31, 561.31
2005-04-25, 559.45, 560.84, 559.45
2005-04-26, 560.66, 560.35, 560.66
2005-04-27, 558.84, 559.85, 558.84
2005-04-28, 563.59, 559.34, 563.59
2005-04-29, 558.44, 558.82, 558.44
2005-04-30, 558.06, 558.29, 558.06
2005-05-01, 556.40, 557.75, 556.40
2005-05-02, 558.19, 557.20, 558.19
2005-05-03, NaN, 556.64, 556.64
2005-05-04, NaN, 556.07, 556.07
2005-05-05, NaN, 555.48, 555.48
2005-05-06, NaN, 554.89, 554.89
2005-05-07, NaN, 554.29, 554.29
2005-05-08, NaN, 553.68, 553.68
2005-05-09, NaN, 553.06, 553.06
2005-05-10, 568.85, 552.42, 568.85
2005-05-11, 578.17, 551.79, 578.17
2005-05-12, 565.95, 551.14, 565.95
2005-05-13, 560.22, 550.48, 560.22
2005-05-14, 557.52, 549.82, 557.52
2005-05-15, 559.67, 549.14, 559.67
2005-05-16, 556.78, 548.46, 556.78
2005-05-17, 559.46, 547.77, 559.46
2005-05-18, 548.65, 547.08, 548.65
2005-05-19, 567.84, 546.37, 567.84
2005-05-20, 569.12, 545.66, 569.12
2005-05-21, 555.18, 544.95, 555.18
2005-05-22, 548.53, 544.22, 548.53
2005-05-23, 546.04, 543.49, 546.04
2005-05-24, 550.45, 542.75, 550.45
2005-05-25, 547.27, 542.01, 547.27
2005-05-26, 554.93, 541.26, 554.93
2005-05-27, 543.62, 540.50, 543.62
2005-05-28, 545.71, 539.74, 545.71
2005-05-29, 543.39, 538.98, 543.39
2005-05-30, 544.29, 538.21, 544.29
2005-05-31, NaN, 537.43, 537.43
2005-06-01, NaN, 536.65, 536.65
2005-06-02, 519.15, 535.87, 519.15
2005-06-03, 529.80, 535.08, 529.80
2005-06-04, 527.22, 534.29, 527.22
2005-06-05, 535.72, 533.50, 535.72
2005-06-06, 533.72, 532.70, 533.72
2005-06-07, 533.88, 531.89, 533.88
2005-06-08, 534.96, 531.09, 534.96
2005-06-09, 525.77, 530.28, 525.77
2005-06-10, 525.73, 529.47, 525.73
2005-06-11, 529.51, 528.66, 529.51
2005-06-12, 524.14, 527.85, 524.14
2005-06-13, 521.47, 527.03, 521.47
2005-06-14, 525.47, 526.22, 525.47
2005-06-15, 534.68, 525.40, 534.68
2005-06-16, 528.49, 524.58, 528.49
2005-06-17, 525.69, 523.76, 525.69
2005-06-18, 516.09, 522.94, 516.09
2005-06-19, 520.97, 522.12, 520.97
2005-06-20, 519.09, 521.30, 519.09
2005-06-21, 513.24, 520.48, 513.24
2005-06-22, 509.40, 519.66, 509.40
2005-06-23, NaN, 518.85, 518.85
2005-06-24, NaN, 518.03, 518.03
2005-06-25, NaN, 517.21, 517.21
2005-06-26, NaN, 516.40, 516.40
2005-06-27, NaN, 515.58, 515.58
2005-06-28, 509.89, 514.77, 509.89
2005-06-29, 503.82, 513.97, 503.82
2005-06-30, 508.64, 513.16, 508.64
2005-07-01, 502.83, 512.36, 502.83
2005-07-02, 504.58, 511.56, 504.58
2005-07-03, 507.08, 510.76, 507.08
2005-07-04, 507.25, 509.97, 507.25
2005-07-05, NaN, 509.18, 509.18
2005-07-06, NaN, 508.39, 508.39
2005-07-07, NaN, 507.61, 507.61
2005-07-08, NaN, 506.83, 506.83
2005-07-09, NaN, 506.06, 506.06
2005-07-10, NaN, 505.29, 505.29
2005-07-11, 485.30, 504.53, 485.30
2005-07-12, 483.46, 503.77, 483.46
2005-07-13, 483.60, 503.02, 483.60
2005-07-14, 491.87, 502.27, 491.87
2005-07-15, 488.39, 501.53, 488.39
2005-07-16, 488.51, 500.80, 488.51
2005-07-17, 490.52, 500.07, 490.52
2005-07-18, 484.10, 499.35, 484.10
2005-07-19, 476.51, 498.63, 476.51
2005-07-20, 477.41, 497.92, 477.41
2005-07-21, 474.20, 497.22, 474.20
2005-07-22, 470.72, 496.53, 470.72
2005-07-23, NaN, 495.85, 495.85
2005-07-24, NaN, 495.17, 495.17
2005-07-25, NaN, 494.50, 494.50
2005-07-26, NaN, 493.84, 493.84
2005-07-27, NaN, 493.19, 493.19
2005-07-28, 451.04, 492.54, 451.04
2005-07-29, 458.21, 491.91, 458.21
2005-07-30, 460.23, 491.28, 460.23
2005-07-31, 470.20, 490.67, 470.20
2005-08-01, 466.30, 490.06, 466.30
2005-08-02, 459.16, 489.46, 459.16
2005-08-03, 468.47, 488.87, 468.47
2005-08-04, 457.55, 488.29, 457.55
2005-08-05, 459.69, 487.73, 459.69
2005-08-06, 461.61, 487.17, 461.61
2005-08-07, 457.00, 486.62, 457.00
2005-08-08, 468.24, 486.09, 468.24
2005-08-09, 472.76, 485.56, 472.76
2005-08-10, 470.42, 485.04, 470.42
2005-08-11, 474.85, 484.54, 474.85
2005-08-12, 474.81, 484.05, 474.81
2005-08-13, 465.38, 483.57, 465.38
2005-08-14, 468.94, 483.10, 468.94
2005-08-15, 455.98, 482.64, 455.98
2005-08-16, 457.51, 482.19, 457.51
2005-08-17, 465.09, 481.76, 465.09
2005-08-18, 474.84, 481.34, 474.84
2005-08-19, 462.63, 480.93, 462.63
2005-08-20, 471.12, 480.53, 471.12
2005-08-21, 479.20, 480.14, 479.20
2005-08-22, 469.20, 479.77, 469.20
2005-08-23, 464.34, 479.41, 464.34
2005-08-24, 459.45, 479.06, 459.45
2005-08-25, 456.41, 478.73, 456.41
2005-08-26, 463.44, 478.41, 463.44
2005-08-27, 466.67, 478.10, 466.67
2005-08-28, 468.38, 477.80, 468.38
2005-08-29, 464.22, 477.52, 464.22
2005-08-30, 465.65, 477.25, 465.65
2005-08-31, 465.35, 477.00, 465.35
2005-09-01, 457.97, 476.76, 457.97
2005-09-02, 458.14, 476.53, 458.14
2005-09-03, 467.74, 476.31, 467.74
2005-09-04, 472.70, 476.11, 472.70
2005-09-05, 469.52, 475.93, 469.52
2005-09-06, 465.38, 475.75, 465.38
2005-09-07, 470.38, 475.59, 470.38
2005-09-08, 470.97, 475.45, 470.97
2005-09-09, 463.91, 475.31, 463.91
2005-09-10, 466.56, 475.20, 466.56
2005-09-11, 465.82, 475.09, 465.82
2005-09-12, 467.30, 475.00, 467.30
2005-09-13, 462.08, 474.93, 462.08
2005-09-14, 460.26, 474.87, 460.26
2005-09-15, 456.82, 474.82, 456.82
2005-09-16, 460.86, 474.79, 460.86
2005-09-17, NaN, 474.77, 474.77
2005-09-18, NaN, 474.76, 474.76
2005-09-19, NaN, 474.77, 474.77
2005-09-20, NaN, 474.79, 474.79
2005-09-21, NaN, 474.83, 474.83
2005-09-22, 484.13, 474.88, 484.13
2005-09-23, 493.13, 474.95, 493.13
2005-09-24, 483.05, 475.03, 483.05
2005-09-25, 482.61, 475.12, 482.61
2005-09-26, 472.55, 475.23, 472.55
2005-09-27, 475.65, 475.35, 475.65
2005-09-28, 480.67, 475.49, 480.67
2005-09-29, 467.09, 475.64, 467.09
2005-09-30, 473.77, 475.80, 473.77
2005-10-01, 471.75, 475.98, 471.75
2005-10-02, NaN, 476.17, 476.17
2005-10-03, NaN, 476.38, 476.38
2005-10-04, NaN, 476.59, 476.59
2005-10-05, 465.76, 476.83, 465.76
2005-10-06, 470.53, 477.07, 470.53
2005-10-07, 472.69, 477.33, 472.69
2005-10-08, 472.06, 477.60, 472.06
2005-10-09, 477.33, 477.89, 477.33
2005-10-10, 472.99, 478.19, 472.99
2005-10-11, 473.41, 478.50, 473.41
2005-10-12, 469.29, 478.83, 469.29
2005-10-13, 476.04, 479.17, 476.04
2005-10-14, 476.96, 479.52, 476.96
2005-10-15, 478.18, 479.88, 478.18
2005-10-16, 477.58, 480.26, 477.58
2005-10-17, 480.26, 480.65, 480.26
2005-10-18, 485.27, 481.05, 485.27
2005-10-19, 487.08, 481.46, 487.08
2005-10-20, NaN, 481.89, 481.89
2005-10-21, 480.11, 482.33, 480.11
2005-10-22, 479.44, 482.78, 479.44
2005-10-23, 481.79, 483.24, 481.79
2005-10-24, 483.20, 483.72, 483.20
2005-10-25, 485.51, 484.20, 485.51
2005-10-26, 486.73, 484.70, 486.73
2005-10-27, 487.71, 485.21, 487.71
2005-10-28, 513.47, 485.72, 513.47
2005-10-29, 484.61, 486.25, 484.61
2005-10-30, 484.73, 486.79, 484.73
2005-10-31, 495.76, 487.35, 495.76
2005-11-01, 499.18, 487.91, 499.18
2005-11-02, 497.54, 488.48, 497.54
2005-11-03, 494.46, 489.06, 494.46
2005-11-04, 492.07, 489.65, 492.07
2005-11-05, 500.81, 490.25, 500.81
2005-11-06, 504.64, 490.87, 504.64
2005-11-07, 507.09, 491.49, 507.09
2005-11-08, 509.19, 492.12, 509.19
2005-11-09, 507.10, 492.76, 507.10
2005-11-10, 507.06, 493.40, 507.06
2005-11-11, 511.23, 494.06, 511.23
2005-11-12, 504.72, 494.73, 504.72
2005-11-13, 507.47, 495.40, 507.47
2005-11-14, 510.95, 496.08, 510.95
2005-11-15, 510.70, 496.77, 510.70
2005-11-16, 517.82, 497.47, 517.82
2005-11-17, 501.43, 498.17, 501.43
2005-11-18, 498.12, 498.88, 498.12
2005-11-19, 515.91, 499.60, 515.91
2005-11-20, 521.96, 500.33, 521.96
2005-11-21, 513.50, 501.06, 513.50
2005-11-22, 516.95, 501.80, 516.95
2005-11-23, 521.28, 502.54, 521.28
2005-11-24, 508.13, 503.29, 508.13
2005-11-25, 508.81, 504.05, 508.81
2005-11-26, 510.30, 504.81, 510.30
2005-11-27, 511.00, 505.58, 511.00
2005-11-28, 515.53, 506.35, 515.53
2005-11-29, NaN, 507.12, 507.12
2005-11-30, NaN, 507.91, 507.91
2005-12-01, NaN, 508.69, 508.69
2005-12-02, NaN, 509.48, 509.48
2005-12-03, NaN, 510.28, 510.28
2005-12-04, NaN, 511.07, 511.07
2005-12-05, NaN, 511.87, 511.87
2005-12-06, NaN, 512.68, 512.68
2005-12-07, NaN, 513.49, 513.49
2005-12-08, NaN, 514.30, 514.30
2005-12-09, NaN, 515.11, 515.11
2005-12-10, NaN, 515.92, 515.92
2005-12-11, NaN, 516.74, 516.74
2005-12-12, NaN, 517.56, 517.56
2005-12-13, NaN, 518.38, 518.38
2005-12-14, NaN, 519.20, 519.20
2005-12-15, NaN, 520.02, 520.02
2005-12-16, NaN, 520.84, 520.84
2005-12-17, NaN, 521.67, 521.67
2005-12-18, NaN, 522.49, 522.49
2005-12-19, NaN, 523.32, 523.32
2005-12-20, NaN, 524.14, 524.14
2005-12-21, NaN, 524.96, 524.96
2005-12-22, NaN, 525.78, 525.78
2005-12-23, NaN, 526.61, 526.61
2005-12-24, NaN, 527.43, 527.43
2005-12-25, NaN, 528.25, 528.25
2005-12-26, NaN, 529.06, 529.06
2005-12-27, NaN, 529.88, 529.88
2005-12-28, NaN, 530.69, 530.69
2005-12-29, NaN, 531.50, 531.50
2005-12-30, NaN, 532.31, 532.31
2005-12-31, NaN, 533.12, 533.12
2006-01-01, NaN, 533.92, 533.92
2006-01-02, NaN, 534.72, 534.72
2006-01-03, NaN, 535.51, 535.51
2006-01-04, NaN, 536.31, 536.31
2006-01-05, NaN, 537.09, 537.09
2006-01-06, NaN, 537.88, 537.88
2006-01-07, NaN, 538.66, 538.66
2006-01-08, NaN, 539.43, 539.43
2006-01-09, NaN, 540.20, 540.20
2006-01-10, NaN, 540.96, 540.96
2006-01-11, NaN, 541.72, 541.72
2006-01-12, 537.79, 542.48, 537.79
2006-01-13, 534.48, 543.22, 534.48
2006-01-14, 540.60, 543.97, 540.60
2006-01-15, 540.55, 544.70, 540.55
2006-01-16, 549.79, 545.43, 549.79
2006-01-17, 554.87, 546.15, 554.87
2006-01-18, 568.22, 546.86, 568.22
2006-01-19, 558.12, 547.57, 558.12
2006-01-20, 554.31, 548.27, 554.31
2006-01-21, 560.44, 548.97, 560.44
2006-01-22, 549.54, 549.65, 549.54
2006-01-23, 541.02, 550.33, 541.02
2006-01-24, 546.35, 551.00, 546.35
2006-01-25, 554.83, 551.66, 554.83
2006-01-26, 556.46, 552.31, 556.46
2006-01-27, 556.73, 552.95, 556.73
2006-01-28, 531.55, 553.59, 531.55
2006-01-29, 546.93, 554.21, 546.93
2006-01-30, 552.92, 554.83, 552.92
2006-01-31, 546.30, 555.43, 546.30
2006-02-01, 547.76, 556.03, 547.76
2006-02-02, NaN, 556.61, 556.61
2006-02-03, 540.11, 557.19, 540.11
2006-02-04, 542.87, 557.76, 542.87
2006-02-05, 532.23, 558.31, 532.23
2006-02-06, 537.88, 558.86, 537.88
2006-02-07, 547.19, 559.39, 547.19
2006-02-08, 548.37, 559.92, 548.37
2006-02-09, 553.40, 560.43, 553.40
2006-02-10, 547.08, 560.93, 547.08
2006-02-11, 549.87, 561.42, 549.87
2006-02-12, 548.02, 561.90, 548.02
2006-02-13, 543.46, 562.37, 543.46
2006-02-14, 551.61, 562.82, 551.61
2006-02-15, 554.44, 563.27, 554.44
2006-02-16, 560.24, 563.70, 560.24
2006-02-17, 568.71, 564.12, 568.71
2006-02-18, 571.29, 564.53, 571.29
2006-02-19, 570.12, 564.92, 570.12
2006-02-20, 542.20, 565.30, 542.20
2006-02-21, 543.46, 565.67, 543.46
2006-02-22, 548.61, 566.03, 548.61
2006-02-23, 560.07, 566.37, 560.07
2006-02-24, 560.87, 566.71, 560.87
2006-02-25, 567.77, 567.02, 567.77
2006-02-26, 565.04, 567.33, 565.04
2006-02-27, 568.52, 567.62, 568.52
2006-02-28, 566.33, 567.90, 566.33
2006-03-01, 573.42, 568.17, 573.42
2006-03-02, 578.34, 568.42, 578.34
2006-03-03, 576.63, 568.66, 576.63
2006-03-04, 578.92, 568.88, 578.92
2006-03-05, 577.21, 569.09, 577.21
2006-03-06, 576.83, 569.29, 576.83
2006-03-07, 573.40, 569.47, 573.40
2006-03-08, NaN, 569.64, 569.64
2006-03-09, NaN, 569.80, 569.80
2006-03-10, 564.49, 569.94, 564.49
2006-03-11, 565.19, 570.07, 565.19
2006-03-12, 569.17, 570.18, 569.17
2006-03-13, 572.32, 570.28, 572.32
2006-03-14, 560.53, 570.37, 560.53
2006-03-15, 567.52, 570.44, 567.52
2006-03-16, 575.33, 570.50, 575.33
2006-03-17, 572.21, 570.54, 572.21
2006-03-18, 575.40, 570.57, 575.40
2006-03-19, 571.36, 570.59, 571.36
2006-03-20, 570.34, 570.59, 570.34
2006-03-21, 578.35, 570.58, 578.35
2006-03-22, 576.63, 570.55, 576.63
2006-03-23, 578.15, 570.51, 578.15
2006-03-24, 581.96, 570.45, 581.96
2006-03-25, 576.89, 570.38, 576.89
2006-03-26, 589.91, 570.30, 589.91
2006-03-27, 589.25, 570.20, 589.25
2006-03-28, 584.65, 570.09, 584.65
2006-03-29, 586.22, 569.96, 586.22
2006-03-30, 584.07, 569.82, 584.07
2006-03-31, 578.07, 569.67, 578.07
2006-04-01, 575.00, 569.50, 575.00
2006-04-02, 570.38, 569.32, 570.38
2006-04-03, 580.05, 569.13, 580.05
2006-04-04, 577.43, 568.92, 577.43
2006-04-05, 568.44, 568.70, 568.44
2006-04-06, 567.19, 568.46, 567.19
2006-04-07, 573.84, 568.21, 573.84
2006-04-08, 573.17, 567.95, 573.17
2006-04-09, 576.29, 567.67, 576.29
2006-04-10, 574.29, 567.38, 574.29
2006-04-11, 574.41, 567.08, 574.41
2006-04-12, 575.14, 566.76, 575.14
2006-04-13, 566.45, 566.43, 566.45
2006-04-14, NaN, 566.09, 566.09
2006-04-15, NaN, 565.74, 565.74
2006-04-16, NaN, 565.37, 565.37
2006-04-17, NaN, 564.99, 564.99
2006-04-18, NaN, 564.60, 564.60
2006-04-19, NaN, 564.19, 564.19
2006-04-20, NaN, 563.77, 563.77
2006-04-21, 576.57, 563.34, 576.57
2006-04-22, 576.95, 562.90, 576.95
2006-04-23, NaN, 562.45, 562.45
2006-04-24, NaN, 561.98, 561.98
2006-04-25, NaN, 561.51, 561.51
2006-04-26, NaN, 561.02, 561.02
2006-04-27, 537.65, 560.52, 537.65
2006-04-28, 556.37, 560.01, 556.37
2006-04-29, NaN, 559.49, 559.49
2006-04-30, NaN, 558.96, 558.96
2006-05-01, NaN, 558.41, 558.41
2006-05-02, 576.96, 557.86, 576.96
2006-05-03, 578.03, 557.30, 578.03
2006-05-04, 570.24, 556.72, 570.24
2006-05-05, 564.96, 556.14, 564.96
2006-05-06, 561.85, 555.54, 561.85
2006-05-07, 552.45, 554.94, 552.45
2006-05-08, 550.54, 554.33, 550.54
2006-05-09, NaN, 553.70, 553.70
2006-05-10, 555.86, 553.07, 555.86
2006-05-11, 559.84, 552.43, 559.84
2006-05-12, 557.27, 551.78, 557.27
2006-05-13, 555.45, 551.13, 555.45
2006-05-14, 555.30, 550.46, 555.30
2006-05-15, 557.18, 549.78, 557.18
2006-05-16, 556.86, 549.10, 556.86
2006-05-17, 555.54, 548.41, 555.54
2006-05-18, 555.11, 547.71, 555.11
2006-05-19, NaN, 547.01, 547.01
2006-05-20, NaN, 546.30, 546.30
2006-05-21, 556.41, 545.58, 556.41
2006-05-22, 555.06, 544.85, 555.06
2006-05-23, 551.47, 544.12, 551.47
2006-05-24, 553.00, 543.38, 553.00
2006-05-25, 554.17, 542.64, 554.17
2006-05-26, 552.10, 541.88, 552.10
2006-05-27, 548.33, 541.13, 548.33
2006-05-28, 547.58, 540.37, 547.58
2006-05-29, 542.95, 539.60, 542.95
2006-05-30, 546.79, 538.83, 546.79
2006-05-31, 544.84, 538.05, 544.84
2006-06-01, 544.70, 537.27, 544.70
2006-06-02, 546.65, 536.48, 546.65
2006-06-03, 545.50, 535.70, 545.50
2006-06-04, NaN, 534.90, 534.90
2006-06-05, 544.14, 534.11, 544.14
2006-06-06, 544.09, 533.31, 544.09
2006-06-07, NaN, 532.50, 532.50
2006-06-08, 533.69, 531.70, 533.69
2006-06-09, 532.35, 530.89, 532.35
2006-06-10, 533.34, 530.08, 533.34
2006-06-11, 529.64, 529.26, 529.64
2006-06-12, 527.62, 528.45, 527.62
2006-06-13, NaN, 527.63, 527.63
2006-06-14, 528.43, 526.81, 528.43
2006-06-15, 529.29, 526.00, 529.29
2006-06-16, 521.14, 525.18, 521.14
2006-06-17, 524.35, 524.35, 524.35
2006-06-18, 522.00, 523.53, 522.00
2006-06-19, 516.90, 522.71, 516.90
2006-06-20, 516.54, 521.89, 516.54
2006-06-21, 511.52, 521.07, 511.52
2006-06-22, 510.38, 520.25, 510.38
2006-06-23, 513.54, 519.43, 513.54
2006-06-24, 510.56, 518.61, 510.56
2006-06-25, 510.31, 517.79, 510.31
2006-06-26, 511.49, 516.98, 511.49
2006-06-27, 507.79, 516.16, 507.79
2006-06-28, 500.81, 515.35, 500.81
2006-06-29, 500.46, 514.54, 500.46
2006-06-30, 505.60, 513.73, 505.60
2006-07-01, 508.59, 512.93, 508.59
2006-07-02, 516.54, 512.13, 516.54
2006-07-03, 509.62, 511.33, 509.62
2006-07-04, 499.24, 510.53, 499.24
2006-07-05, NaN, 509.74, 509.74
2006-07-06, 493.64, 508.96, 493.64
2006-07-07, 490.11, 508.17, 490.11
2006-07-08, 490.26, 507.39, 490.26
2006-07-09, 489.60, 506.62, 489.60
2006-07-10, 499.27, 505.85, 499.27
2006-07-11, 498.82, 505.09, 498.82
2006-07-12, 492.34, 504.33, 492.34
2006-07-13, 495.79, 503.57, 495.79
2006-07-14, 477.66, 502.82, 477.66
2006-07-15, 477.31, 502.08, 477.31
2006-07-16, 476.98, 501.35, 476.98
2006-07-17, 476.60, 500.62, 476.60
2006-07-18, 470.83, 499.89, 470.83
2006-07-19, NaN, 499.18, 499.18
2006-07-20, NaN, 498.47, 498.47
2006-07-21, NaN, 497.77, 497.77
2006-07-22, NaN, 497.07, 497.07
2006-07-23, NaN, 496.39, 496.39
2006-07-24, 472.23, 495.71, 472.23
2006-07-25, 469.22, 495.04, 469.22
2006-07-26, 483.56, 494.38, 483.56
2006-07-27, 479.87, 493.72, 479.87
2006-07-28, 475.90, 493.08, 475.90
2006-07-29, 470.36, 492.44, 470.36
2006-07-30, 483.04, 491.81, 483.04
2006-07-31, 483.29, 491.20, 483.29
2006-08-01, 460.24, 490.59, 460.24
2006-08-02, 468.61, 489.99, 468.61
2006-08-03, 482.59, 489.40, 482.59
2006-08-04, 484.19, 488.82, 484.19
2006-08-05, 485.09, 488.25, 485.09
2006-08-06, 477.74, 487.69, 477.74
2006-08-07, NaN, 487.14, 487.14
2006-08-08, 472.80, 486.60, 472.80
2006-08-09, 470.57, 486.08, 470.57
2006-08-10, 469.22, 485.56, 469.22
2006-08-11, 470.51, 485.06, 470.51
2006-08-12, 476.50, 484.56, 476.50
2006-08-13, 476.94, 484.08, 476.94
2006-08-14, 466.34, 483.61, 466.34
2006-08-15, 462.43, 483.15, 462.43
2006-08-16, 463.96, 482.70, 463.96
2006-08-17, 470.27, 482.27, 470.27
2006-08-18, 461.17, 481.84, 461.17
2006-08-19, NaN, 481.43, 481.43
2006-08-20, NaN, 481.03, 481.03
2006-08-21, 451.91, 480.65, 451.91
2006-08-22, 448.34, 480.27, 448.34
2006-08-23, 466.77, 479.91, 466.77
2006-08-24, 474.72, 479.56, 474.72
2006-08-25, 478.63, 479.23, 478.63
2006-08-26, 475.06, 478.90, 475.06
2006-08-27, 475.32, 478.59, 475.32
2006-08-28, 466.28, 478.30, 466.28
2006-08-29, 459.71, 478.01, 459.71
2006-08-30, 461.09, 477.74, 461.09
2006-08-31, 468.24, 477.49, 468.24
2006-09-01, 459.27, 477.24, 459.27
2006-09-02, 464.56, 477.01, 464.56
2006-09-03, 459.51, 476.80, 459.51
2006-09-04, 462.92, 476.59, 462.92
2006-09-05, 459.53, 476.41, 459.53
2006-09-06, 471.17, 476.23, 471.17
2006-09-07, 471.77, 476.07, 471.77
2006-09-08, 472.62, 475.92, 472.62
2006-09-09, 473.03, 475.79, 473.03
2006-09-10, 472.00, 475.67, 472.00
2006-09-11, NaN, 475.56, 475.56
2006-09-12, NaN, 475.47, 475.47
2006-09-13, NaN, 475.40, 475.40
2006-09-14, NaN, 475.33, 475.33
2006-09-15, NaN, 475.28, 475.28
2006-09-16, NaN, 475.25, 475.25
2006-09-17, NaN, 475.23, 475.23
2006-09-18, NaN, 475.22, 475.22
2006-09-19, 465.69, 475.23, 465.69
2006-09-20, 460.44, 475.25, 460.44
2006-09-21, 452.76, 475.29, 452.76
2006-09-22, 458.12, 475.34, 458.12
2006-09-23, 457.93, 475.40, 457.93
2006-09-24, 455.55, 475.48, 455.55
2006-09-25, 468.39, 475.57, 468.39
2006-09-26, 460.23, 475.68, 460.23
2006-09-27, 463.20, 475.80, 463.20
2006-09-28, 469.30, 475.94, 469.30
2006-09-29, 468.17, 476.08, 468.17
2006-09-30, 468.66, 476.25, 468.66
2006-10-01, 470.01, 476.42, 470.01
2006-10-02, 474.29, 476.61, 474.29
2006-10-03, 479.03, 476.82, 479.03
2006-10-04, 481.21, 477.03, 481.21
2006-10-05, 474.45, 477.26, 474.45
2006-10-06, 479.94, 477.51, 479.94
2006-10-07, 478.83, 477.77, 478.83
2006-10-08, 478.23, 478.04, 478.23
2006-10-09, 474.52, 478.32, 474.52
2006-10-10, 478.63, 478.62, 478.63
2006-10-11, 475.21, 478.93, 475.21
2006-10-12, 476.35, 479.26, 476.35
2006-10-13, NaN, 479.59, 479.59
2006-10-14, NaN, 479.94, 479.94
2006-10-15, 486.91, 480.31, 486.91
2006-10-16, 486.25, 480.68, 486.25
2006-10-17, 485.20, 481.07, 485.20
2006-10-18, 486.03, 481.47, 486.03
2006-10-19, 478.35, 481.88, 478.35
2006-10-20, 483.45, 482.31, 483.45
2006-10-21, 484.93, 482.75, 484.93
2006-10-22, 492.64, 483.19, 492.64
2006-10-23, 497.33, 483.66, 497.33
2006-10-24, 500.92, 484.13, 500.92
2006-10-25, 509.55, 484.61, 509.55
2006-10-26, 502.32, 485.11, 502.32
2006-10-27, 487.66, 485.61, 487.66
2006-10-28, 494.75, 486.13, 494.75
2006-10-29, 494.44, 486.66, 494.44
2006-10-30, 497.77, 487.20, 497.77
2006-10-31, 483.60, 487.75, 483.60
2006-11-01, 486.88, 488.31, 486.88
2006-11-02, 491.03, 488.88, 491.03
2006-11-03, 494.26, 489.46, 494.26
2006-11-04, 501.99, 490.05, 501.99
2006-11-05, 496.26, 490.65, 496.26
2006-11-06, 494.09, 491.26, 494.09
2006-11-07, 495.81, 491.88, 495.81
2006-11-08, 496.90, 492.51, 496.90
2006-11-09, 502.43, 493.15, 502.43
2006-11-10, 506.27, 493.79, 506.27
2006-11-11, 507.91, 494.45, 507.91
2006-11-12, 500.34, 495.11, 500.34
2006-11-13, 500.89, 495.78, 500.89
2006-11-14, NaN, 496.46, 496.46
2006-11-15, NaN, 497.15, 497.15
2006-11-16, NaN, 497.85, 497.85
2006-11-17, NaN, 498.55, 498.55
2006-11-18, NaN, 499.26, 499.26
2006-11-19, NaN, 499.98, 499.98
2006-11-20, NaN, 500.70, 500.70
2006-11-21, NaN, 501.43, 501.43
2006-11-22, NaN, 502.17, 502.17
2006-11-23, NaN, 502.91, 502.91
2006-11-24, NaN, 503.66, 503.66
2006-11-25, NaN, 504.42, 504.42
2006-11-26, NaN, 505.18, 505.18
2006-11-27, 527.25, 505.94, 527.25
2006-11-28, 517.25, 506.71, 517.25
2006-11-29, 522.08, 507.49, 522.08
2006-11-30, 521.60, 508.27, 521.60
2006-12-01, 522.81, 509.05, 522.81
2006-12-02, 529.29, 509.84, 529.29
2006-12-03, 525.71, 510.63, 525.71
2006-12-04, 524.17, 511.43, 524.17
2006-12-05, 522.05, 512.23, 522.05
2006-12-06, NaN, 513.03, 513.03
2006-12-07, 504.67, 513.84, 504.67
2006-12-08, 504.04, 514.65, 504.04
2006-12-09, NaN, 515.46, 515.46
2006-12-10, NaN, 516.27, 516.27
2006-12-11, 496.44, 517.09, 496.44
2006-12-12, 507.26, 517.90, 507.26
2006-12-13, 505.74, 518.72, 505.74
2006-12-14, 509.22, 519.54, 509.22
2006-12-15, 502.45, 520.36, 502.45
2006-12-16, NaN, 521.18, 521.18
2006-12-17, 508.54, 522.01, 508.54
2006-12-18, 514.64, 522.83, 514.64
2006-12-19, 522.40, 523.65, 522.40
2006-12-20, 515.69, 524.47, 515.69
2006-12-21, 512.34, 525.30, 512.34
2006-12-22, 510.25, 526.12, 510.25
2006-12-23, 512.39, 526.94, 512.39
2006-12-24, 510.43, 527.76, 510.43
2006-12-25, 519.91, 528.57, 519.91
2006-12-26, 510.03, 529.39, 510.03
2006-12-27, 521.74, 530.20, 521.74
2006-12-28, 525.71, 531.02, 525.71
2006-12-29, 523.65, 531.83, 523.65
2006-12-30, 524.20, 532.63, 524.20
2006-12-31, 522.35, 533.44, 522.35
2007-01-01, 517.35, 534.24, 517.35
2007-01-02, 518.72, 535.04, 518.72
2007-01-03, NaN, 535.83, 535.83
2007-01-04, NaN, 536.62, 536.62
2007-01-05, NaN, 537.41, 537.41
2007-01-06, NaN, 538.19, 538.19
2007-01-07, NaN, 538.97, 538.97
2007-01-08, NaN, 539.74, 539.74
2007-01-09, NaN, 540.51, 540.51
2007-01-10, NaN, 541.27, 541.27
2007-01-11, NaN, 542.03, 542.03
2007-01-12, NaN, 542.78, 542.78
2007-01-13, NaN, 543.53, 543.53
2007-01-14, NaN, 544.27, 544.27
2007-01-15, NaN, 545.00, 545.00
2007-01-16, NaN, 545.73, 545.73
2007-01-17, NaN, 546.45, 546.45
2007-01-18, NaN, 547.16, 547.16
2007-01-19, NaN, 547.87, 547.87
2007-01-20, NaN, 548.57, 548.57
2007-01-21, NaN, 549.26, 549.26
2007-01-22, NaN, 549.94, 549.94
2007-01-23, NaN, 550.62, 550.62
2007-01-24, NaN, 551.28, 551.28
2007-01-25, NaN, 551.94, 551.94
2007-01-26, NaN, 552.59, 552.59
2007-01-27, NaN, 553.24, 553.24
2007-01-28, NaN, 553.87, 553.87
2007-01-29, NaN, 554.49, 554.49
2007-01-30, NaN, 555.11, 555.11
2007-01-31, NaN, 555.71, 555.71
2007-02-01, NaN, 556.31, 556.31
2007-02-02, 546.36, 556.89, 546.36
2007-02-03, 548.31, 557.47, 548.31
2007-02-04, 546.77, 558.03, 546.77
2007-02-05, 550.29, 558.59, 550.29
2007-02-06, 544.92, 559.13, 544.92
2007-02-07, 543.99, 559.66, 543.99
2007-02-08, 539.39, 560.19, 539.39
2007-02-09, 541.94, 560.70, 541.94
2007-02-10, 539.24, 561.20, 539.24
2007-02-11, 548.24, 561.69, 548.24
2007-02-12, 554.22, 562.16, 554.22
2007-02-13, 556.51, 562.63, 556.51
2007-02-14, 548.29, 563.08, 548.29
2007-02-15, 556.23, 563.53, 556.23
2007-02-16, 566.56, 563.96, 566.56
2007-02-17, 562.25, 564.38, 562.25
2007-02-18, 556.44, 564.78, 556.44
2007-02-19, 559.67, 565.18, 559.67
2007-02-20, 557.59, 565.56, 557.59
2007-02-21, 562.54, 565.93, 562.54
2007-02-22, 558.28, 566.28, 558.28
2007-02-23, 560.74, 566.62, 560.74
2007-02-24, 560.16, 566.95, 560.16
2007-02-25, 559.02, 567.27, 559.02
2007-02-26, 555.50, 567.58, 555.50
2007-02-27, 555.86, 567.87, 555.86
2007-02-28, 559.04, 568.14, 559.04
2007-03-01, 556.40, 568.41, 556.40
2007-03-02, 553.12, 568.66, 553.12
2007-03-03, 556.44, 568.90, 556.44
2007-03-04, 561.58, 569.12, 561.58
2007-03-05, 566.46, 569.33, 566.46
2007-03-06, 560.00, 569.52, 560.00
2007-03-07, 558.48, 569.71, 558.48
2007-03-08, 565.54, 569.88, 565.54
2007-03-09, 564.99, 570.03, 564.99
2007-03-10, 567.95, 570.17, 567.95
2007-03-11, 562.53, 570.30, 562.53
2007-03-12, 564.65, 570.41, 564.65
2007-03-13, 570.04, 570.51, 570.04
2007-03-14, 565.73, 570.59, 565.73
2007-03-15, 570.23, 570.66, 570.23
2007-03-16, 566.33, 570.72, 566.33
2007-03-17, 566.61, 570.76, 566.61
2007-03-18, 569.69, 570.79, 569.69
2007-03-19, 566.68, 570.81, 566.68
2007-03-20, 564.48, 570.81, 564.48
2007-03-21, 565.12, 570.79, 565.12
2007-03-22, 563.42, 570.76, 563.42
2007-03-23, 560.79, 570.72, 560.79
2007-03-24, 564.02, 570.66, 564.02
2007-03-25, 566.84, 570.59, 566.84
2007-03-26, 573.06, 570.51, 573.06
2007-03-27, 572.05, 570.41, 572.05
2007-03-28, 568.42, 570.30, 568.42
2007-03-29, NaN, 570.17, 570.17
2007-03-30, 570.01, 570.03, 570.01
2007-03-31, 568.53, 569.87, 568.53
2007-04-01, 572.59, 569.70, 572.59
2007-04-02, 569.65, 569.52, 569.65
2007-04-03, 569.20, 569.33, 569.20
2007-04-04, 569.24, 569.12, 569.24
2007-04-05, 567.53, 568.89, 567.53
2007-04-06, 566.74, 568.65, 566.74
2007-04-07, 566.91, 568.40, 566.91
2007-04-08, 567.89, 568.14, 567.89
2007-04-09, 572.87, 567.86, 572.87
2007-04-10, 573.63, 567.57, 573.63
2007-04-11, 576.39, 567.27, 576.39
2007-04-12, 571.28, 566.95, 571.28
2007-04-13, 563.66, 566.62, 563.66
2007-04-14, 567.99, 566.27, 567.99
2007-04-15, 571.08, 565.92, 571.08
2007-04-16, NaN, 565.55, 565.55
2007-04-17, NaN, 565.17, 565.17
2007-04-18, NaN, 564.77, 564.77
2007-04-19, NaN, 564.37, 564.37
2007-04-20, NaN, 563.95, 563.95
2007-04-21, NaN, 563.52, 563.52
2007-04-22, NaN, 563.08, 563.08
2007-04-23, NaN, 562.62, 562.62
2007-04-24, NaN, 562.16, 562.16
2007-04-25, NaN, 561.68, 561.68
2007-04-26, NaN, 561.19, 561.19
2007-04-27, NaN, 560.69, 560.69
2007-04-28, NaN, 560.18, 560.18
2007-04-29, NaN, 559.65, 559.65
2007-04-30, 569.74, 559.12, 569.74
2007-05-01, 567.25, 558.58, 567.25
2007-05-02, 566.97, 558.02, 566.97
2007-05-03, 567.75, 557.46, 567.75
2007-05-04, 568.88, 556.88, 568.88
2007-05-05, 571.35, 556.30, 571.35
2007-05-06, 571.08, 555.70, 571.08
2007-05-07, 569.76, 555.10, 569.76
2007-05-08, 567.90, 554.48, 567.90
2007-05-09, 568.41, 553.86, 568.41
2007-05-10, 571.71, 553.22, 571.71
2007-05-11, 570.77, 552.58, 570.77
2007-05-12, 574.46, 551.93, 574.46
2007-05-13, 573.55, 551.27, 573.55
2007-05-14, 572.84, 550.60, 572.84
2007-05-15, 576.72, 549.93, 576.72
2007-05-16, 576.00, 549.25, 576.00
2007-05-17, 573.95, 548.55, 573.95
2007-05-18, 570.58, 547.85, 570.58
2007-05-19, 564.61, 547.15, 564.61
2007-05-20, 564.29, 546.43, 564.29
2007-05-21, 568.36, 545.71, 568.36
2007-05-22, 565.65, 544.99, 565.65
2007-05-23, 566.59, 544.25, 566.59
2007-05-24, 565.56, 543.51, 565.56
2007-05-25, 560.54, 542.77, 560.54
2007-05-26, 558.03, 542.02, 558.03
2007-05-27, 557.40, 541.26, 557.40
2007-05-28, 559.39, 540.49, 559.39
2007-05-29, 554.21, 539.73, 554.21
2007-05-30, 553.87, 538.95, 553.87
2007-05-31, 556.82, 538.18, 556.82
2007-06-01, NaN, 537.39, 537.39
2007-06-02, NaN, 536.61, 536.61
2007-06-03, NaN, 535.82, 535.82
2007-06-04, 550.42, 535.02, 550.42
2007-06-05, 543.40, 534.22, 543.40
2007-06-06, 543.52, 533.42, 543.52
2007-06-07, 544.24, 532.62, 544.24
2007-06-08, 538.34, 531.81, 538.34
2007-06-09, 544.13, 531.00, 544.13
2007-06-10, 540.65, 530.19, 540.65
2007-06-11, 542.37, 529.37, 542.37
2007-06-12, 541.77, 528.56, 541.77
2007-06-13, 535.30, 527.74, 535.30
2007-06-14, 535.79, 526.92, 535.79
2007-06-15, 535.80, 526.10, 535.80
2007-06-16, 529.45, 525.28, 529.45
2007-06-17, 525.00, 524.46, 525.00
2007-06-18, 519.86, 523.64, 519.86
2007-06-19, 511.37, 522.81, 511.37
2007-06-20, 510.81, 521.99, 510.81
2007-06-21, 507.45, 521.17, 507.45
2007-06-22, 525.68, 520.35, 525.68
2007-06-23, 528.86, 519.53, 528.86
2007-06-24, 523.49, 518.71, 523.49
2007-06-25, 518.68, 517.89, 518.68
2007-06-26, 517.20, 517.07, 517.20
2007-06-27, 514.09, 516.25, 514.09
2007-06-28, 512.79, 515.44, 512.79
2007-06-29, 508.31, 514.63, 508.31
2007-06-30, 495.16, 513.82, 495.16
2007-07-01, 503.82, 513.02, 503.82
2007-07-02, 510.74, 512.21, 510.74
2007-07-03, 514.12, 511.41, 514.12
2007-07-04, 507.06, 510.62, 507.06
2007-07-05, 508.05, 509.82, 508.05
2007-07-06, 505.18, 509.04, 505.18
2007-07-07, 498.67, 508.25, 498.67
2007-07-08, 512.22, 507.47, 512.22
2007-07-09, 497.62, 506.70, 497.62
2007-07-10, 494.78, 505.92, 494.78
2007-07-11, 489.84, 505.16, 489.84
2007-07-12, 485.30, 504.40, 485.30
2007-07-13, 489.14, 503.64, 489.14
2007-07-14, 486.55, 502.89, 486.55
2007-07-15, 488.45, 502.15, 488.45
2007-07-16, 489.46, 501.41, 489.46
2007-07-17, 490.73, 500.68, 490.73
2007-07-18, 484.89, 499.96, 484.89
2007-07-19, 474.85, 499.24, 474.85
2007-07-20, 479.84, 498.53, 479.84
2007-07-21, 459.01, 497.83, 459.01
2007-07-22, 471.72, 497.13, 471.72
2007-07-23, 463.99, 496.45, 463.99
2007-07-24, 472.73, 495.77, 472.73
2007-07-25, 469.00, 495.09, 469.00
2007-07-26, 484.86, 494.43, 484.86
2007-07-27, 493.74, 493.78, 493.74
2007-07-28, 485.25, 493.13, 485.25
2007-07-29, 475.89, 492.49, 475.89
2007-07-30, 476.28, 491.86, 476.28
2007-07-31, 474.76, 491.24, 474.76
2007-08-01, 487.42, 490.63, 487.42
2007-08-02, 484.52, 490.03, 484.52
2007-08-03, 469.49, 489.44, 469.49
2007-08-04, 481.51, 488.86, 481.51
2007-08-05, NaN, 488.29, 488.29
2007-08-06, NaN, 487.73, 487.73
2007-08-07, NaN, 487.18, 487.18
2007-08-08, NaN, 486.64, 486.64
2007-08-09, NaN, 486.12, 486.12
2007-08-10, NaN, 485.60, 485.60
2007-08-11, NaN, 485.09, 485.09
2007-08-12, NaN, 484.60, 484.60
2007-08-13, NaN, 484.11, 484.11
2007-08-14, NaN, 483.64, 483.64
2007-08-15, NaN, 483.18, 483.18
2007-08-16, NaN, 482.73, 482.73
2007-08-17, NaN, 482.29, 482.29
2007-08-18, NaN, 481.87, 481.87
2007-08-19, NaN, 481.46, 481.46
2007-08-20, NaN, 481.06, 481.06
2007-08-21, NaN, 480.67, 480.67
2007-08-22, NaN, 480.29, 480.29
2007-08-23, NaN, 479.93, 479.93
2007-08-24, NaN, 479.58, 479.58
2007-08-25, NaN, 479.24, 479.24
2007-08-26, NaN, 478.92, 478.92
2007-08-27, NaN, 478.61, 478.61
2007-08-28, NaN, 478.31, 478.31
2007-08-29, NaN, 478.03, 478.03
2007-08-30, NaN, 477.75, 477.75
2007-08-31, NaN, 477.50, 477.50
2007-09-01, NaN, 477.25, 477.25
2007-09-02, NaN, 477.02, 477.02
2007-09-03, NaN, 476.80, 476.80
2007-09-04, NaN, 476.60, 476.60
2007-09-05, NaN, 476.41, 476.41
2007-09-06, NaN, 476.23, 476.23
2007-09-07, NaN, 476.07, 476.07
2007-09-08, NaN, 475.92, 475.92
2007-09-09, NaN, 475.79, 475.79
2007-09-10, NaN, 475.67, 475.67
2007-09-11, NaN, 475.56, 475.56
2007-09-12, NaN, 475.47, 475.47
2007-09-13, NaN, 475.39, 475.39
2007-09-14, NaN, 475.33, 475.33
2007-09-15, NaN, 475.28, 475.28
2007-09-16, 470.98, 475.24, 470.98
2007-09-17, 470.13, 475.22, 470.13
2007-09-18, 473.23, 475.21, 473.23
2007-09-19, 465.51, 475.22, 465.51
2007-09-20, NaN, 475.24, 475.24
2007-09-21, NaN, 475.28, 475.28
2007-09-22, NaN, 475.32, 475.32
2007-09-23, NaN, 475.39, 475.39
2007-09-24, NaN, 475.46, 475.46
2007-09-25, NaN, 475.56, 475.56
2007-09-26, NaN, 475.66, 475.66
2007-09-27, NaN, 475.78, 475.78
2007-09-28, NaN, 475.91, 475.91
2007-09-29, NaN, 476.06, 476.06
2007-09-30, NaN, 476.22, 476.22
2007-10-01, NaN, 476.40, 476.40
2007-10-02, NaN, 476.59, 476.59
2007-10-03, NaN, 476.79, 476.79
2007-10-04, NaN, 477.00, 477.00
2007-10-05, NaN, 477.23, 477.23
2007-10-06, NaN, 477.48, 477.48
2007-10-07, NaN, 477.73, 477.73
2007-10-08, NaN, 478.00, 478.00
2007-10-09, NaN, 478.29, 478.29
2007-10-10, NaN, 478.59, 478.59
2007-10-11, NaN, 478.90, 478.90
2007-10-12, NaN, 479.22, 479.22
2007-10-13, NaN, 479.55, 479.55
2007-10-14, NaN, 479.90, 479.90
2007-10-15, NaN, 480.26, 480.26
2007-10-16, NaN, 480.64, 480.64
2007-10-17, NaN, 481.03, 481.03
2007-10-18, NaN, 481.43, 481.43
2007-10-19, NaN, 481.84, 481.84
2007-10-20, NaN, 482.26, 482.26
2007-10-21, NaN, 482.70, 482.70
2007-10-22, 510.21, 483.14, 510.21
2007-10-23, 483.09, 483.60, 483.09
2007-10-24, 487.24, 484.07, 487.24
2007-10-25, 480.05, 484.56, 480.05
2007-10-26, 491.52, 485.05, 491.52
2007-10-27, 495.67, 485.56, 495.67
2007-10-28, 495.04, 486.07, 495.04
2007-10-29, 491.36, 486.60, 491.36
2007-10-30, 495.55, 487.14, 495.55
2007-10-31, 500.43, 487.69, 500.43
2007-11-01, 497.79, 488.25, 497.79
2007-11-02, 497.43, 488.82, 497.43
2007-11-03, 495.82, 489.39, 495.82
2007-11-04, 497.09, 489.98, 497.09
2007-11-05, 497.63, 490.58, 497.63
2007-11-06, 491.19, 491.19, 491.19
2007-11-07, 492.66, 491.81, 492.66
2007-11-08, 496.38, 492.44, 496.38
2007-11-09, 502.19, 493.07, 502.19
2007-11-10, 513.75, 493.72, 513.75
2007-11-11, 509.16, 494.37, 509.16
2007-11-12, 513.71, 495.04, 513.71
2007-11-13, 508.09, 495.71, 508.09
2007-11-14, 506.03, 496.39, 506.03
2007-11-15, 508.83, 497.07, 508.83
2007-11-16, 506.81, 497.77, 506.81
2007-11-17, 508.44, 498.47, 508.44
2007-11-18, 508.30, 499.18, 508.30
2007-11-19, 508.05, 499.89, 508.05
2007-11-20, 516.92, 500.62, 516.92
2007-11-21, 513.48, 501.35, 513.48
2007-11-22, 510.81, 502.08, 510.81
2007-11-23, 506.43, 502.82, 506.43
2007-11-24, 483.01, 503.57, 483.01
2007-11-25, 486.40, 504.32, 486.40
2007-11-26, 500.89, 505.08, 500.89
2007-11-27, 508.40, 505.85, 508.40
2007-11-28, 506.69, 506.62, 506.69
2007-11-29, 503.82, 507.39, 503.82
2007-11-30, 514.41, 508.17, 514.41
2007-12-01, 518.51, 508.95, 518.51
2007-12-02, 518.08, 509.74, 518.08
2007-12-03, 518.51, 510.53, 518.51
2007-12-04, 525.23, 511.33, 525.23
2007-12-05, 532.77, 512.13, 532.77
2007-12-06, 524.76, 512.93, 524.76
2007-12-07, 520.64, 513.73, 520.64
2007-12-08, 510.06, 514.54, 510.06
2007-12-09, 510.26, 515.35, 510.26
2007-12-10, 499.91, 516.16, 499.91
2007-12-11, NaN, 516.98, 516.98
2007-12-12, NaN, 517.79, 517.79
2007-12-13, NaN, 518.61, 518.61
2007-12-14, NaN, 519.43, 519.43
2007-12-15, 536.50, 520.25, 536.50
2007-12-16, 531.71, 521.07, 531.71
2007-12-17, 533.93, 521.89, 533.93
2007-12-18, 529.47, 522.71, 529.47
2007-12-19, 529.99, 523.53, 529.99
2007-12-20, 526.09, 524.35, 526.09
2007-12-21, 523.84, 525.18, 523.84
2007-12-22, 526.58, 526.00, 526.58
2007-12-23, 531.22, 526.81, 531.22
2007-12-24, 529.99, 527.63, 529.99
2007-12-25, 521.36, 528.45, 521.36
2007-12-26, 519.77, 529.26, 519.77
2007-12-27, 530.49, 530.08, 530.49
2007-12-28, 537.91, 530.89, 537.91
2007-12-29, 534.04, 531.70, 534.04
2007-12-30, 523.39, 532.50, 523.39
2007-12-31, 521.44, 533.31, 521.44
2008-01-01, 531.55, 534.10, 531.55
2008-01-02, NaN, 534.90, 534.90
2008-01-03, NaN, 535.69, 535.69
2008-01-04, NaN, 536.48, 536.48
2008-01-05, NaN, 537.26, 537.26
2008-01-06, NaN, 538.04, 538.04
2008-01-07, NaN, 538.81, 538.81
2008-01-08, NaN, 539.58, 539.58
2008-01-09, NaN, 540.35, 540.35
2008-01-10, NaN, 541.11, 541.11
2008-01-11, NaN, 541.86, 541.86
2008-01-12, NaN, 542.61, 542.61
2008-01-13, NaN, 543.35, 543.35
2008-01-14, NaN, 544.09, 544.09
2008-01-15, NaN, 544.82, 544.82
2008-01-16, 547.31, 545.55, 547.31
2008-01-17, 539.84, 546.26, 539.84
2008-01-18, 544.81, 546.97, 544.81
2008-01-19, 544.47, 547.68, 544.47
2008-01-20, 548.09, 548.37, 548.09
2008-01-21, 545.16, 549.06, 545.16
2008-01-22, 543.94, 549.74, 543.94
2008-01-23, 549.81, 550.42, 549.81
2008-01-24, 553.67, 551.08, 553.67
2008-01-25, 551.38, 551.74, 551.38
2008-01-26, 552.01, 552.39, 552.01
2008-01-27, 551.19, 553.03, 551.19
2008-01-28, 550.58, 553.66, 550.58
2008-01-29, 554.27, 554.28, 554.27
2008-01-30, 552.01, 554.89, 552.01
2008-01-31, 551.72, 555.49, 551.72
2008-02-01, 559.47, 556.09, 559.47
2008-02-02, 554.56, 556.67, 554.56
2008-02-03, 560.31, 557.24, 560.31
2008-02-04, 560.01, 557.81, 560.01
2008-02-05, 563.18, 558.36, 563.18
2008-02-06, 562.24, 558.90, 562.24
2008-02-07, 571.19, 559.43, 571.19
2008-02-08, 558.81, 559.95, 558.81
2008-02-09, 560.06, 560.46, 560.06
2008-02-10, NaN, 560.96, 560.96
2008-02-11, NaN, 561.45, 561.45
2008-02-12, NaN, 561.93, 561.93
2008-02-13, NaN, 562.39, 562.39
2008-02-14, NaN, 562.85, 562.85
2008-02-15, NaN, 563.29, 563.29
2008-02-16, NaN, 563.72, 563.72
2008-02-17, NaN, 564.14, 564.14
2008-02-18, NaN, 564.54, 564.54
2008-02-19, NaN, 564.93, 564.93
2008-02-20, NaN, 565.31, 565.31
2008-02-21, NaN, 565.68, 565.68
2008-02-22, 573.10, 566.04, 573.10
2008-02-23, 557.92, 566.38, 557.92
2008-02-24, 558.63, 566.71, 558.63
2008-02-25, 560.78, 567.03, 560.78
2008-02-26, 562.77, 567.33, 562.77
2008-02-27, 566.18, 567.62, 566.18
2008-02-28, 572.40, 567.90, 572.40
2008-02-29, 575.13, 568.17, 575.13
2008-03-01, 562.69, 568.42, 562.69
2008-03-02, 565.52, 568.65, 565.52
2008-03-03, 573.19, 568.88, 573.19
2008-03-04, 573.28, 569.09, 573.28
2008-03-05, 578.50, 569.29, 578.50
2008-03-06, 568.72, 569.47, 568.72
2008-03-07, 570.76, 569.64, 570.76
2008-03-08, 566.23, 569.79, 566.23
2008-03-09, 569.76, 569.94, 569.76
2008-03-10, 572.83, 570.06, 572.83
2008-03-11, 571.19, 570.18, 571.19
2008-03-12, 565.20, 570.28, 565.20
2008-03-13, 565.94, 570.36, 565.94
2008-03-14, 569.07, 570.44, 569.07
2008-03-15, 568.98, 570.49, 568.98
2008-03-16, 567.98, 570.54, 567.98
2008-03-17, 575.38, 570.57, 575.38
2008-03-18, 575.00, 570.58, 575.00
2008-03-19, 576.29, 570.59, 576.29
2008-03-20, 569.24, 570.57, 569.24
2008-03-21, 566.00, 570.55, 566.00
2008-03-22, 564.17, 570.51, 564.17
2008-03-23, 566.37, 570.45, 566.37
2008-03-24, 565.42, 570.38, 565.42
2008-03-25, 569.63, 570.30, 569.63
2008-03-26, 571.43, 570.21, 571.43
2008-03-27, 566.82, 570.09, 566.82
2008-03-28, 570.94, 569.97, 570.94
2008-03-29, 575.44, 569.83, 575.44
2008-03-30, 568.34, 569.68, 568.34
2008-03-31, 570.69, 569.51, 570.69
2008-04-01, 579.60, 569.33, 579.60
2008-04-02, 583.02, 569.14, 583.02
2008-04-03, 575.25, 568.93, 575.25
2008-04-04, 578.57, 568.71, 578.57
2008-04-05, 579.65, 568.48, 579.65
2008-04-06, 575.98, 568.23, 575.98
2008-04-07, 578.40, 567.97, 578.40
2008-04-08, 574.26, 567.69, 574.26
2008-04-09, 576.04, 567.41, 576.04
2008-04-10, 578.88, 567.11, 578.88
2008-04-11, 581.47, 566.79, 581.47
2008-04-12, 570.62, 566.47, 570.62
2008-04-13, 577.14, 566.13, 577.14
2008-04-14, 576.16, 565.77, 576.16
2008-04-15, 578.98, 565.41, 578.98
2008-04-16, 569.03, 565.03, 569.03
2008-04-17, 567.00, 564.64, 567.00
2008-04-18, 568.56, 564.24, 568.56
2008-04-19, 570.16, 563.82, 570.16
2008-04-20, 571.44, 563.40, 571.44
2008-04-21, 568.70, 562.96, 568.70
2008-04-22, 575.48, 562.51, 575.48
2008-04-23, NaN, 562.04, 562.04
2008-04-24, 577.42, 561.57, 577.42
2008-04-25, 579.50, 561.08, 579.50
2008-04-26, 579.33, 560.59, 579.33
2008-04-27, 579.84, 560.08, 579.84
2008-04-28, 580.87, 559.56, 580.87
2008-04-29, 584.98, 559.03, 584.98
2008-04-30, NaN, 558.49, 558.49
2008-05-01, 583.99, 557.94, 583.99
2008-05-02, 585.75, 557.38, 585.75
2008-05-03, 580.42, 556.81, 580.42
2008-05-04, 576.57, 556.23, 576.57
2008-05-05, 578.97, 555.63, 578.97
2008-05-06, 586.28, 555.03, 586.28
2008-05-07, 581.29, 554.42, 581.29
2008-05-08, NaN, 553.80, 553.80
2008-05-09, 563.12, 553.17, 563.12
2008-05-10, 573.85, 552.54, 573.85
2008-05-11, 576.37, 551.89, 576.37
2008-05-12, 568.96, 551.23, 568.96
2008-05-13, 562.45, 550.57, 562.45
2008-05-14, 575.65, 549.90, 575.65
2008-05-15, 570.40, 549.22, 570.40
2008-05-16, 569.44, 548.53, 569.44
2008-05-17, 568.54, 547.83, 568.54
2008-05-18, 570.18, 547.13, 570.18
2008-05-19, 575.61, 546.42, 575.61
2008-05-20, 573.55, 545.70, 573.55
2008-05-21, 567.64, 544.98, 567.64
2008-05-22, 572.92, 544.25, 572.92
2008-05-23, 581.28, 543.51, 581.28
2008-05-24, 567.84, 542.77, 567.84
2008-05-25, 564.16, 542.02, 564.16
2008-05-26, 568.32, 541.27, 568.32
2008-05-27, 570.98, 540.51, 570.98
2008-05-28, 573.79, 539.74, 573.79
2008-05-29, 562.70, 538.97, 562.70
2008-05-30, 562.81, 538.20, 562.81
2008-05-31, 570.71, 537.42, 570.71
2008-06-01, 571.36, 536.64, 571.36
2008-06-02, 567.71, 535.85, 567.71
2008-06-03, 561.33, 535.06, 561.33
2008-06-04, 547.17, 534.26, 547.17
2008-06-05, 545.83, 533.46, 545.83
2008-06-06, 541.82, 532.66, 541.82
2008-06-07, 535.52, 531.85, 535.52
2008-06-08, 531.79, 531.05, 531.79
2008-06-09, 538.97, 530.24, 538.97
2008-06-10, 541.90, 529.43, 541.90
2008-06-11, 531.66, 528.61, 531.66
2008-06-12, 530.26, 527.79, 530.26
2008-06-13, 535.80, 526.98, 535.80
2008-06-14, 540.04, 526.16, 540.04
2008-06-15, 530.09, 525.34, 530.09
2008-06-16, 530.92, 524.52, 530.92
2008-06-17, 531.18, 523.70, 531.18
2008-06-18, 531.14, 522.88, 531.14
2008-06-19, NaN, 522.05, 522.05
2008-06-20, NaN, 521.23, 521.23
2008-06-21, NaN, 520.41, 520.41
2008-06-22, NaN, 519.59, 519.59
2008-06-23, NaN, 518.77, 518.77
2008-06-24, NaN, 517.96, 517.96
2008-06-25, NaN, 517.14, 517.14
2008-06-26, NaN, 516.32, 516.32
2008-06-27, NaN, 515.51, 515.51
2008-06-28, NaN, 514.70, 514.70
2008-06-29, NaN, 513.89, 513.89
2008-06-30, NaN, 513.08, 513.08
2008-07-01, NaN, 512.28, 512.28
2008-07-02, NaN, 511.48, 511.48
2008-07-03, NaN, 510.68, 510.68
2008-07-04, NaN, 509.89, 509.89
2008-07-05, NaN, 509.10, 509.10
2008-07-06, NaN, 508.32, 508.32
2008-07-07, NaN, 507.53, 507.53
2008-07-08, NaN, 506.76, 506.76
2008-07-09, NaN, 505.99, 505.99
2008-07-10, NaN, 505.22, 505.22
2008-07-11, NaN, 504.46, 504.46
2008-07-12, NaN, 503.70, 503.70
2008-07-13, NaN, 502.95, 502.95
2008-07-14, NaN, 502.20, 502.20
2008-07-15, NaN, 501.46, 501.46
2008-07-16, NaN, 500.73, 500.73
2008-07-17, NaN, 500.00, 500.00
2008-07-18, NaN, 499.28, 499.28
2008-07-19, NaN, 498.57, 498.57
2008-07-20, NaN, 497.86, 497.86
2008-07-21, NaN, 497.17, 497.17
2008-07-22, NaN, 496.47, 496.47
2008-07-23, NaN, 495.79, 495.79
2008-07-24, NaN, 495.12, 495.12
2008-07-25, NaN, 494.45, 494.45
2008-07-26, NaN, 493.79, 493.79
2008-07-27, NaN, 493.14, 493.14
2008-07-28, NaN, 492.50, 492.50
2008-07-29, NaN, 491.86, 491.86
2008-07-30, NaN, 491.24, 491.24
2008-07-31, NaN, 490.62, 490.62
2008-08-01, NaN, 490.02, 490.02
2008-08-02, NaN, 489.42, 489.42
2008-08-03, NaN, 488.84, 488.84
2008-08-04, NaN, 488.26, 488.26
2008-08-05, NaN, 487.70, 487.70
2008-08-06, NaN, 487.14, 487.14
2008-08-07, NaN, 486.60, 486.60
2008-08-08, NaN, 486.06, 486.06
2008-08-09, NaN, 485.54, 485.54
2008-08-10, NaN, 485.02, 485.02
2008-08-11, NaN, 484.52, 484.52
2008-08-12, NaN, 484.03, 484.03
2008-08-13, NaN, 483.55, 483.55
2008-08-14, NaN, 483.09, 483.09
2008-08-15, NaN, 482.63, 482.63
2008-08-16, NaN, 482.19, 482.19
2008-08-17, NaN, 481.75, 481.75
2008-08-18, NaN, 481.33, 481.33
2008-08-19, NaN, 480.93, 480.93
2008-08-20, NaN, 480.53, 480.53
2008-08-21, NaN, 480.15, 480.15
2008-08-22, NaN, 479.78, 479.78
2008-08-23, NaN, 479.42, 479.42
2008-08-24, NaN, 479.07, 479.07
2008-08-25, NaN, 478.74, 478.74
2008-08-26, NaN, 478.42, 478.42
2008-08-27, NaN, 478.11, 478.11
2008-08-28, NaN, 477.82, 477.82
2008-08-29, NaN, 477.54, 477.54
2008-08-30, NaN, 477.27, 477.27
2008-08-31, NaN, 477.02, 477.02
2008-09-01, NaN, 476.78, 476.78
2008-09-02, NaN, 476.55, 476.55
2008-09-03, NaN, 476.34, 476.34
2008-09-04, NaN, 476.14, 476.14
2008-09-05, NaN, 475.95, 475.95
2008-09-06, NaN, 475.78, 475.78
2008-09-07, NaN, 475.62, 475.62
2008-09-08, NaN, 475.48, 475.48
2008-09-09, NaN, 475.35, 475.35
2008-09-10, NaN, 475.23, 475.23
2008-09-11, NaN, 475.13, 475.13
2008-09-12, NaN, 475.04, 475.04
2008-09-13, NaN, 474.96, 474.96
2008-09-14, NaN, 474.90, 474.90
2008-09-15, NaN, 474.86, 474.86
2008-09-16, NaN, 474.82, 474.82
2008-09-17, NaN, 474.80, 474.80
2008-09-18, NaN, 474.80, 474.80
2008-09-19, NaN, 474.81, 474.81
2008-09-20, NaN, 474.83, 474.83
2008-09-21, NaN, 474.87, 474.87
2008-09-22, NaN, 474.92, 474.92
2008-09-23, NaN, 474.99, 474.99
2008-09-24, NaN, 475.07, 475.07
2008-09-25, NaN, 475.16, 475.16
2008-09-26, 475.76, 475.27, 475.76
2008-09-27, 472.73, 475.39, 472.73
2008-09-28, 475.41, 475.53, 475.41
2008-09-29, 473.27, 475.68, 473.27
2008-09-30, 465.30, 475.84, 465.30
2008-10-01, 460.69, 476.02, 460.69
2008-10-02, 459.82, 476.21, 459.82
2008-10-03, 467.69, 476.41, 467.69
2008-10-04, 461.13, 476.63, 461.13
2008-10-05, 457.87, 476.86, 457.87
2008-10-06, NaN, 477.11, 477.11
2008-10-07, 467.28, 477.36, 467.28
2008-10-08, 465.47, 477.64, 465.47
2008-10-09, 471.87, 477.92, 471.87
2008-10-10, 475.80, 478.22, 475.80
2008-10-11, 470.41, 478.53, 470.41
2008-10-12, 468.76, 478.85, 468.76
2008-10-13, 470.39, 479.19, 470.39
2008-10-14, 468.26, 479.54, 468.26
2008-10-15, 469.13, 479.90, 469.13
2008-10-16, 473.20, 480.28, 473.20
2008-10-17, 469.82, 480.66, 469.82
2008-10-18, 465.68, 481.06, 465.68
2008-10-19, 476.74, 481.48, 476.74
2008-10-20, 473.04, 481.90, 473.04
2008-10-21, 476.80, 482.34, 476.80
2008-10-22, 472.29, 482.78, 472.29
2008-10-23, 472.39, 483.24, 472.39
2008-10-24, 477.00, 483.71, 477.00
2008-10-25, 477.62, 484.20, 477.62
2008-10-26, NaN, 484.69, 484.69
2008-10-27, NaN, 485.19, 485.19
2008-10-28, NaN, 485.71, 485.71
2008-10-29, NaN, 486.24, 486.24
2008-10-30, 482.87, 486.77, 482.87
2008-10-31, 483.69, 487.32, 483.69
2008-11-01, 478.49, 487.88, 478.49
2008-11-02, 472.14, 488.45, 472.14
2008-11-03, 472.60, 489.03, 472.60
2008-11-04, 469.72, 489.62, 469.72
2008-11-05, 471.65, 490.21, 471.65
2008-11-06, NaN, 490.82, 490.82
2008-11-07, NaN, 491.44, 491.44
2008-11-08, NaN, 492.07, 492.07
2008-11-09, 491.10, 492.70, 491.10
2008-11-10, 486.57, 493.34, 486.57
2008-11-11, 481.84, 494.00, 481.84
2008-11-12, 479.43, 494.66, 479.43
2008-11-13, NaN, 495.33, 495.33
2008-11-14, NaN, 496.00, 496.00
2008-11-15, 486.45, 496.69, 486.45
2008-11-16, 495.16, 497.38, 495.16
2008-11-17, 501.13, 498.08, 501.13
2008-11-18, 497.44, 498.79, 497.44
2008-11-19, 485.09, 499.50, 485.09
2008-11-20, 478.60, 500.22, 478.60
2008-11-21, 489.96, 500.95, 489.96
2008-11-22, 492.02, 501.68, 492.02
2008-11-23, 494.38, 502.42, 494.38
2008-11-24, 501.18, 503.17, 501.18
2008-11-25, 503.18, 503.92, 503.18
2008-11-26, 501.89, 504.68, 501.89
2008-11-27, 499.12, 505.44, 499.12
2008-11-28, NaN, 506.20, 506.20
2008-11-29, 507.43, 506.98, 507.43
2008-11-30, 511.12, 507.75, 511.12
2008-12-01, 509.95, 508.53, 509.95
2008-12-02, 511.75, 509.32, 511.75
2008-12-03, 517.90, 510.11, 517.90
2008-12-04, 514.44, 510.90, 514.44
2008-12-05, 514.20, 511.69, 514.20
2008-12-06, NaN, 512.49, 512.49
2008-12-07, NaN, 513.29, 513.29
2008-12-08, NaN, 514.10, 514.10
2008-12-09, 520.09, 514.91, 520.09
2008-12-10, 524.21, 515.71, 524.21
2008-12-11, 526.38, 516.53, 526.38
2008-12-12, 522.06, 517.34, 522.06
2008-12-13, 528.59, 518.15, 528.59
2008-12-14, 521.92, 518.97, 521.92
2008-12-15, 527.82, 519.78, 527.82
2008-12-16, NaN, 520.60, 520.60
2008-12-17, NaN, 521.42, 521.42
2008-12-18, NaN, 522.24, 522.24
2008-12-19, 530.30, 523.06, 530.30
2008-12-20, 543.94, 523.87, 543.94
2008-12-21, 554.96, 524.69, 554.96
2008-12-22, 547.35, 525.51, 547.35
2008-12-23, 542.74, 526.32, 542.74
2008-12-24, 546.80, 527.14, 546.80
2008-12-25, NaN, 527.95, 527.95
2008-12-26, NaN, 528.76, 528.76
2008-12-27, NaN, 529.57, 529.57
2008-12-28, NaN, 530.38, 530.38
2008-12-29, NaN, 531.19, 531.19
2008-12-30, NaN, 531.99, 531.99
2008-12-31, NaN, 532.79, 532.79
2009-01-01, NaN, 533.59, 533.59
2009-01-02, 536.46, 534.38, 536.46
2009-01-03, 541.03, 535.18, 541.03
2009-01-04, 547.75, 535.97, 547.75
2009-01-05, 541.69, 536.75, 541.69
2009-01-06, 542.39, 537.53, 542.39
2009-01-07, 553.74, 538.31, 553.74
2009-01-08, 555.91, 539.08, 555.91
2009-01-09, 548.43, 539.84, 548.43
2009-01-10, 544.47, 540.60, 544.47
2009-01-11, 543.30, 541.36, 543.30
2009-01-12, 538.62, 542.11, 538.62
2009-01-13, 540.76, 542.85, 540.76
2009-01-14, 548.62, 543.59, 548.62
2009-01-15, 548.32, 544.32, 548.32
2009-01-16, 541.52, 545.05, 541.52
2009-01-17, 545.92, 545.76, 545.92
2009-01-18, 551.58, 546.48, 551.58
2009-01-19, 556.08, 547.18, 556.08
2009-01-20, 556.80, 547.88, 556.80
2009-01-21, 564.53, 548.57, 564.53
2009-01-22, 563.36, 549.25, 563.36
2009-01-23, 557.74, 549.92, 557.74
2009-01-24, 553.78, 550.59, 553.78
2009-01-25, 554.21, 551.24, 554.21
2009-01-26, 555.03, 551.89, 555.03
2009-01-27, 559.41, 552.53, 559.41
2009-01-28, 562.24, 553.16, 562.24
2009-01-29, 569.22, 553.78, 569.22
2009-01-30, 561.44, 554.40, 561.44
2009-01-31, 554.09, 555.00, 554.09
2009-02-01, 556.83, 555.59, 556.83
2009-02-02, 557.80, 556.17, 557.80
2009-02-03, 567.00, 556.75, 567.00
2009-02-04, 570.29, 557.31, 570.29
2009-02-05, 578.26, 557.86, 578.26
2009-02-06, 576.09, 558.41, 576.09
2009-02-07, 576.28, 558.94, 576.28
2009-02-08, 577.12, 559.46, 577.12
2009-02-09, 571.07, 559.97, 571.07
2009-02-10, 571.77, 560.46, 571.77
2009-02-11, 570.09, 560.95, 570.09
2009-02-12, 571.90, 561.43, 571.90
2009-02-13, 575.43, 561.89, 575.43
2009-02-14, 572.61, 562.34, 572.61
2009-02-15, 572.74, 562.78, 572.74
2009-02-16, 571.56, 563.21, 571.56
2009-02-17, 568.84, 563.63, 568.84
2009-02-18, 562.66, 564.03, 562.66
2009-02-19, 555.08, 564.42, 555.08
2009-02-20, 571.29, 564.80, 571.29
2009-02-21, 566.67, 565.17, 566.67
2009-02-22, 567.23, 565.52, 567.23
2009-02-23, 569.73, 565.86, 569.73
2009-02-24, 569.41, 566.19, 569.41
2009-02-25, 576.36, 566.51, 576.36
2009-02-26, 577.31, 566.81, 577.31
2009-02-27, 576.73, 567.10, 576.73
2009-02-28, NaN, 567.37, 567.37
2009-03-01, 568.96, 567.64, 568.96
2009-03-02, 577.95, 567.88, 577.95
2009-03-03, NaN, 568.12, 568.12
2009-03-04, NaN, 568.34, 568.34
2009-03-05, NaN, 568.55, 568.55
2009-03-06, NaN, 568.74, 568.74
2009-03-07, NaN, 568.92, 568.92
2009-03-08, NaN, 569.09, 569.09
2009-03-09, 585.16, 569.24, 585.16
2009-03-10, 578.98, 569.38, 578.98
2009-03-11, 577.10, 569.51, 577.10
2009-03-12, 577.34, 569.62, 577.34
2009-03-13, 575.40, 569.71, 575.40
2009-03-14, 575.16, 569.80, 575.16
2009-03-15, NaN, 569.86, 569.86
2009-03-16, NaN, 569.92, 569.92
2009-03-17, 570.51, 569.96, 570.51
2009-03-18, 575.31, 569.99, 575.31
2009-03-19, 578.24, 570.00, 578.24
2009-03-20, 579.43, 570.00, 579.43
2009-03-21, 580.60, 569.98, 580.60
2009-03-22, 580.17, 569.95, 580.17
2009-03-23, 585.96, 569.90, 585.96
2009-03-24, NaN, 569.85, 569.85
2009-03-25, NaN, 569.77, 569.77
2009-03-26, NaN, 569.69, 569.69
2009-03-27, NaN, 569.58, 569.58
2009-03-28, NaN, 569.47, 569.47
2009-03-29, NaN, 569.34, 569.34
2009-03-30, NaN, 569.20, 569.20
2009-03-31, NaN, 569.04, 569.04
2009-04-01, NaN, 568.87, 568.87
2009-04-02, NaN, 568.69, 568.69
2009-04-03, 587.23, 568.49, 587.23
2009-04-04, 583.95, 568.27, 583.95
2009-04-05, 588.18, 568.05, 588.18
2009-04-06, 594.13, 567.81, 594.13
2009-04-07, 586.05, 567.56, 586.05
2009-04-08, NaN, 567.29, 567.29
2009-04-09, 586.60, 567.01, 586.60
2009-04-10, 587.03, 566.72, 587.03
2009-04-11, 579.71, 566.41, 579.71
2009-04-12, 586.54, 566.09, 586.54
2009-04-13, 585.22, 565.76, 585.22
2009-04-14, NaN, 565.41, 565.41
2009-04-15, NaN, 565.06, 565.06
2009-04-16, NaN, 564.69, 564.69
2009-04-17, NaN, 564.30, 564.30
2009-04-18, NaN, 563.91, 563.91
2009-04-19, NaN, 563.50, 563.50
2009-04-20, 591.58, 563.08, 591.58
2009-04-21, 585.78, 562.65, 585.78
2009-04-22, 581.94, 562.20, 581.94
2009-04-23, 584.48, 561.74, 584.48
2009-04-24, 593.64, 561.28, 593.64
2009-04-25, 595.47, 560.80, 595.47
2009-04-26, 590.12, 560.30, 590.12
2009-04-27, 584.56, 559.80, 584.56
2009-04-28, 581.70, 559.29, 581.70
2009-04-29, 580.41, 558.76, 580.41
2009-04-30, 579.35, 558.23, 579.35
2009-05-01, NaN, 557.68, 557.68
2009-05-02, NaN, 557.13, 557.13
2009-05-03, NaN, 556.56, 556.56
2009-05-04, NaN, 555.98, 555.98
2009-05-05, 562.81, 555.39, 562.81
2009-05-06, 573.51, 554.80, 573.51
2009-05-07, NaN, 554.19, 554.19
2009-05-08, 574.02, 553.57, 574.02
2009-05-09, 560.75, 552.95, 560.75
2009-05-10, 552.71, 552.31, 552.71
2009-05-11, 555.40, 551.67, 555.40
2009-05-12, 557.92, 551.02, 557.92
2009-05-13, 559.31, 550.35, 559.31
2009-05-14, 554.15, 549.69, 554.15
2009-05-15, 564.60, 549.01, 564.60
2009-05-16, 564.52, 548.32, 564.52
2009-05-17, 558.26, 547.63, 558.26
2009-05-18, 559.02, 546.93, 559.02
2009-05-19, 557.61, 546.22, 557.61
2009-05-20, 559.32, 545.50, 559.32
2009-05-21, 557.24, 544.78, 557.24
2009-05-22, 557.98, 544.05, 557.98
2009-05-23, 559.80, 543.32, 559.80
2009-05-24, 555.89, 542.57, 555.89
2009-05-25, 552.26, 541.83, 552.26
2009-05-26, 552.57, 541.07, 552.57
2009-05-27, 547.00, 540.31, 547.00
2009-05-28, 549.14, 539.55, 549.14
2009-05-29, 550.84, 538.78, 550.84
2009-05-30, 551.29, 538.00, 551.29
2009-05-31, 550.78, 537.22, 550.78
2009-06-01, 545.47, 536.44, 545.47
2009-06-02, 544.92, 535.65, 544.92
2009-06-03, 549.01, 534.86, 549.01
2009-06-04, NaN, 534.06, 534.06
2009-06-05, 539.55, 533.26, 539.55
2009-06-06, 542.35, 532.46, 542.35
2009-06-07, 543.31, 531.65, 543.31
2009-06-08, 538.36, 530.84, 538.36
2009-06-09, 537.25, 530.03, 537.25
2009-06-10, 536.91, 529.22, 536.91
2009-06-11, 530.15, 528.40, 530.15
2009-06-12, 524.58, 527.58, 524.58
2009-06-13, NaN, 526.76, 526.76
2009-06-14, NaN, 525.94, 525.94
2009-06-15, 531.99, 525.12, 531.99
2009-06-16, 530.03, 524.30, 530.03
2009-06-17, 517.94, 523.47, 517.94
2009-06-18, 518.06, 522.65, 518.06
2009-06-19, 527.72, 521.82, 527.72
2009-06-20, 522.68, 521.00, 522.68
2009-06-21, 517.96, 520.17, 517.96
2009-06-22, 521.57, 519.35, 521.57
2009-06-23, NaN, 518.53, 518.53
2009-06-24, 521.16, 517.71, 521.16
2009-06-25, 513.55, 516.89, 513.55
2009-06-26, 513.41, 516.07, 513.41
2009-06-27, 515.10, 515.25, 515.10
2009-06-28, 517.84, 514.43, 517.84
2009-06-29, 521.90, 513.62, 521.90
2009-06-30, 498.02, 512.81, 498.02
2009-07-01, 496.18, 512.00, 496.18
2009-07-02, 501.58, 511.20, 501.58
2009-07-03, 510.12, 510.40, 510.12
2009-07-04, NaN, 509.60, 509.60
2009-07-05, 503.90, 508.80, 503.90
2009-07-06, 497.20, 508.01, 497.20
2009-07-07, 496.11, 507.23, 496.11
2009-07-08, 496.08, 506.44, 496.08
2009-07-09, 482.89, 505.67, 482.89
2009-07-10, 485.44, 504.89, 485.44
2009-07-11, 495.76, 504.13, 495.76
2009-07-12, 483.33, 503.37, 483.33
2009-07-13, NaN, 502.61, 502.61
2009-07-14, 492.59, 501.86, 492.59
2009-07-15, 485.87, 501.11, 485.87
2009-07-16, 482.77, 500.37, 482.77
2009-07-17, 489.39, 499.64, 489.39
2009-07-18, 479.09, 498.91, 479.09
2009-07-19, 476.16, 498.20, 476.16
2009-07-20, 477.97, 497.48, 477.97
2009-07-21, 482.85, 496.78, 482.85
2009-07-22, 485.87, 496.08, 485.87
2009-07-23, 490.28, 495.39, 490.28
2009-07-24, 501.35, 494.71, 501.35
2009-07-25, 505.75, 494.04, 505.75
2009-07-26, NaN, 493.37, 493.37
2009-07-27, 502.33, 492.71, 502.33
2009-07-28, 500.38, 492.07, 500.38
2009-07-29, 495.43, 491.43, 495.43
2009-07-30, 477.58, 490.80, 477.58
2009-07-31, 493.45, 490.17, 493.45
2009-08-01, 495.63, 489.56, 495.63
2009-08-02, 484.69, 488.96, 484.69
2009-08-03, 480.18, 488.37, 480.18
2009-08-04, 494.17, 487.79, 494.17
2009-08-05, 480.90, 487.21, 480.90
2009-08-06, 477.50, 486.65, 477.50
2009-08-07, 493.32, 486.10, 493.32
2009-08-08, 495.87, 485.56, 495.87
2009-08-09, 484.38, 485.03, 484.38
2009-08-10, 486.88, 484.51, 486.88
2009-08-11, 496.23, 484.00, 496.23
2009-08-12, 482.42, 483.50, 482.42
2009-08-13, 476.92, 483.02, 476.92
2009-08-14, 475.68, 482.54, 475.68
2009-08-15, 465.75, 482.08, 465.75
2009-08-16, 462.53, 481.63, 462.53
2009-08-17, 475.06, 481.19, 475.06
2009-08-18, 485.19, 480.77, 485.19
2009-08-19, 469.70, 480.35, 469.70
2009-08-20, 463.44, 479.95, 463.44
2009-08-21, 471.46, 479.56, 471.46
2009-08-22, 474.18, 479.18, 474.18
2009-08-23, 475.58, 478.82, 475.58
2009-08-24, 480.13, 478.47, 480.13
2009-08-25, 474.34, 478.13, 474.34
2009-08-26, 476.82, 477.80, 476.82
2009-08-27, 480.41, 477.49, 480.41
2009-08-28, 473.99, 477.19, 473.99
2009-08-29, 475.54, 476.90, 475.54
2009-08-30, NaN, 476.63, 476.63
2009-08-31, NaN, 476.37, 476.37
2009-09-01, 451.79, 476.12, 451.79
2009-09-02, 480.29, 475.89, 480.29
2009-09-03, 480.89, 475.67, 480.89
2009-09-04, 458.83, 475.47, 458.83
2009-09-05, 448.95, 475.27, 448.95
2009-09-06, 461.16, 475.10, 461.16
2009-09-07, 481.13, 474.93, 481.13
2009-09-08, 480.53, 474.78, 480.53
2009-09-09, 483.41, 474.65, 483.41
2009-09-10, 482.12, 474.52, 482.12
2009-09-11, 477.60, 474.42, 477.60
2009-09-12, 471.30, 474.32, 471.30
2009-09-13, 472.50, 474.24, 472.50
2009-09-14, 470.78, 474.18, 470.78
2009-09-15, 469.13, 474.12, 469.13
2009-09-16, 472.06, 474.09, 472.06
2009-09-17, 474.68, 474.06, 474.68
2009-09-18, 474.97, 474.05, 474.97
2009-09-19, 469.09, 474.06, 469.09
2009-09-20, 466.69, 474.08, 466.69
2009-09-21, 471.32, 474.11, 471.32
2009-09-22, 468.14, 474.16, 468.14
2009-09-23, NaN, 474.22, 474.22
2009-09-24, NaN, 474.29, 474.29
2009-09-25, NaN, 474.38, 474.38
2009-09-26, 458.78, 474.49, 458.78
2009-09-27, 465.59, 474.60, 465.59
2009-09-28, 437.34, 474.73, 437.34
2009-09-29, 454.40, 474.88, 454.40
2009-09-30, 441.31, 475.04, 441.31
2009-10-01, 450.82, 475.21, 450.82
2009-10-02, 468.57, 475.40, 468.57
2009-10-03, 452.91, 475.60, 452.91
2009-10-04, 469.33, 475.81, 469.33
2009-10-05, 470.56, 476.04, 470.56
2009-10-06, 460.95, 476.28, 460.95
2009-10-07, 460.69, 476.54, 460.69
2009-10-08, NaN, 476.81, 476.81
2009-10-09, NaN, 477.09, 477.09
2009-10-10, NaN, 477.38, 477.38
2009-10-11, NaN, 477.69, 477.69
2009-10-12, 485.33, 478.01, 485.33
2009-10-13, 490.31, 478.35, 490.31
2009-10-14, 477.44, 478.70, 477.44
2009-10-15, 480.98, 479.06, 480.98
2009-10-16, NaN, 479.43, 479.43
2009-10-17, NaN, 479.81, 479.81
2009-10-18, NaN, 480.21, 480.21
2009-10-19, NaN, 480.62, 480.62
2009-10-20, NaN, 481.04, 481.04
2009-10-21, NaN, 481.48, 481.48
2009-10-22, NaN, 481.92, 481.92
2009-10-23, NaN, 482.38, 482.38
2009-10-24, NaN, 482.85, 482.85
2009-10-25, NaN, 483.33, 483.33
2009-10-26, 474.27, 483.82, 474.27
2009-10-27, 489.28, 484.33, 489.28
2009-10-28, 485.61, 484.84, 485.61
2009-10-29, 498.39, 485.37, 498.39
2009-10-30, 502.63, 485.90, 502.63
2009-10-31, 507.84, 486.45, 507.84
2009-11-01, 507.87, 487.01, 507.87
2009-11-02, 520.77, 487.57, 520.77
2009-11-03, 503.36, 488.15, 503.36
2009-11-04, 505.51, 488.74, 505.51
2009-11-05, 495.96, 489.34, 495.96
2009-11-06, 519.98, 489.94, 519.98
2009-11-07, 521.53, 490.56, 521.53
2009-11-08, 521.49, 491.19, 521.49
2009-11-09, 513.86, 491.82, 513.86
2009-11-10, 503.13, 492.46, 503.13
2009-11-11, 498.37, 493.12, 498.37
2009-11-12, 493.42, 493.78, 493.42
2009-11-13, 499.44, 494.45, 499.44
2009-11-14, 509.99, 495.12, 509.99
2009-11-15, NaN, 495.81, 495.81
2009-11-16, NaN, 496.50, 496.50
2009-11-17, NaN, 497.20, 497.20
2009-11-18, 508.49, 497.91, 508.49
2009-11-19, 511.17, 498.62, 511.17
2009-11-20, 517.39, 499.34, 517.39
2009-11-21, 520.19, 500.07, 520.19
2009-11-22, 508.52, 500.80, 508.52
2009-11-23, 518.26, 501.54, 518.26
2009-11-24, 519.01, 502.29, 519.01
2009-11-25, 517.33, 503.04, 517.33
2009-11-26, 515.65, 503.80, 515.65
2009-11-27, 512.47, 504.56, 512.47
2009-11-28, 505.21, 505.33, 505.21
2009-11-29, 508.52, 506.10, 508.52
2009-11-30, 515.21, 506.88, 515.21
2009-12-01, 523.87, 507.66, 523.87
2009-12-02, 530.66, 508.45, 530.66
2009-12-03, 530.10, 509.24, 530.10
2009-12-04, 527.16, 510.03, 527.16
2009-12-05, 527.14, 510.83, 527.14
2009-12-06, 509.55, 511.63, 509.55
2009-12-07, NaN, 512.43, 512.43
2009-12-08, NaN, 513.24, 513.24
2009-12-09, NaN, 514.04, 514.04
2009-12-10, 534.49, 514.85, 534.49
2009-12-11, 537.90, 515.67, 537.90
2009-12-12, 533.21, 516.48, 533.21
2009-12-13, 534.43, 517.30, 534.43
2009-12-14, 535.78, 518.11, 535.78
2009-12-15, 530.80, 518.93, 530.80
2009-12-16, 523.56, 519.75, 523.56
2009-12-17, 530.47, 520.57, 530.47
2009-12-18, 524.72, 521.39, 524.72
2009-12-19, 539.37, 522.21, 539.37
2009-12-20, 535.54, 523.03, 535.54
2009-12-21, 537.13, 523.85, 537.13
2009-12-22, 540.66, 524.67, 540.66
2009-12-23, 530.35, 525.48, 530.35
2009-12-24, 537.84, 526.30, 537.84
2009-12-25, 544.03, 527.11, 544.03
2009-12-26, 540.14, 527.93, 540.14
2009-12-27, 536.68, 528.74, 536.68
2009-12-28, 542.47, 529.55, 542.47
2009-12-29, 537.61, 530.35, 537.61
2009-12-30, 544.05, 531.16, 544.05
2009-12-31, 530.92, 531.96, 530.92
2010-01-01, NaN, 532.76, 532.76
2010-01-02, NaN, 533.55, 533.55
2010-01-03, NaN, 534.35, 534.35
2010-01-04, NaN, 535.13, 535.13
2010-01-05, 547.59, 535.92, 547.59
2010-01-06, 547.50, 536.70, 547.50
2010-01-07, 544.90, 537.47, 544.90
2010-01-08, 544.68, 538.24, 544.68
2010-01-09, 546.74, 539.01, 546.74
2010-01-10, 541.46, 539.77, 541.46
2010-01-11, 544.88, 540.52, 544.88
2010-01-12, 555.23, 541.27, 555.23
2010-01-13, 559.44, 542.01, 559.44
2010-01-14, 549.41, 542.75, 549.41
2010-01-15, 539.56, 543.48, 539.56
2010-01-16, 537.02, 544.20, 537.02
2010-01-17, 535.61, 544.92, 535.61
2010-01-18, 537.35, 545.63, 537.35
2010-01-19, 536.88, 546.34, 536.88
2010-01-20, 546.15, 547.03, 546.15
2010-01-21, 551.19, 547.72, 551.19
2010-01-22, 537.72, 548.40, 537.72
2010-01-23, NaN, 549.07, 549.07
2010-01-24, NaN, 549.74, 549.74
2010-01-25, NaN, 550.39, 550.39
2010-01-26, NaN, 551.04, 551.04
2010-01-27, NaN, 551.68, 551.68
2010-01-28, NaN, 552.31, 552.31
2010-01-29, NaN, 552.93, 552.93
2010-01-30, NaN, 553.54, 553.54
2010-01-31, NaN, 554.15, 554.15
2010-02-01, NaN, 554.74, 554.74
2010-02-02, 554.08, 555.32, 554.08
2010-02-03, 556.26, 555.89, 556.26
2010-02-04, 554.26, 556.45, 554.26
2010-02-05, 551.50, 557.01, 551.50
2010-02-06, 559.97, 557.55, 559.97
2010-02-07, 563.31, 558.08, 563.31
2010-02-08, 554.07, 558.60, 554.07
2010-02-09, 563.98, 559.11, 563.98
2010-02-10, NaN, 559.60, 559.60
2010-02-11, NaN, 560.09, 560.09
2010-02-12, 558.01, 560.57, 558.01
2010-02-13, 565.34, 561.03, 565.34
2010-02-14, 565.29, 561.48, 565.29
2010-02-15, 569.82, 561.92, 569.82
2010-02-16, 568.76, 562.35, 568.76
2010-02-17, 568.58, 562.76, 568.58
2010-02-18, 571.06, 563.17, 571.06
2010-02-19, 579.98, 563.56, 579.98
2010-02-20, 576.27, 563.93, 576.27
2010-02-21, 578.80, 564.30, 578.80
2010-02-22, 576.02, 564.65, 576.02
2010-02-23, 566.78, 564.99, 566.78
2010-02-24, 570.71, 565.32, 570.71
2010-02-25, 575.94, 565.64, 575.94
2010-02-26, 578.92, 565.94, 578.92
2010-02-27, 575.95, 566.22, 575.95
2010-02-28, 572.28, 566.50, 572.28
2010-03-01, 573.36, 566.76, 573.36
2010-03-02, 573.24, 567.01, 573.24
2010-03-03, 576.30, 567.24, 576.30
2010-03-04, 579.75, 567.46, 579.75
2010-03-05, 581.10, 567.67, 581.10
2010-03-06, NaN, 567.86, 567.86
2010-03-07, NaN, 568.04, 568.04
2010-03-08, NaN, 568.21, 568.21
2010-03-09, NaN, 568.36, 568.36
2010-03-10, NaN, 568.50, 568.50
2010-03-11, NaN, 568.62, 568.62
2010-03-12, NaN, 568.73, 568.73
2010-03-13, NaN, 568.83, 568.83
2010-03-14, 561.80, 568.91, 561.80
2010-03-15, 566.41, 568.98, 566.41
2010-03-16, 571.57, 569.03, 571.57
2010-03-17, 559.75, 569.07, 559.75
2010-03-18, 565.40, 569.10, 565.40
2010-03-19, 563.41, 569.11, 563.41
2010-03-20, 562.48, 569.11, 562.48
2010-03-21, 562.75, 569.09, 562.75
2010-03-22, 561.17, 569.06, 561.17
2010-03-23, 562.82, 569.01, 562.82
2010-03-24, 563.85, 568.95, 563.85
2010-03-25, 567.21, 568.88, 567.21
2010-03-26, 564.26, 568.79, 564.26
2010-03-27, NaN, 568.69, 568.69
2010-03-28, NaN, 568.58, 568.58
2010-03-29, 570.86, 568.45, 570.86
2010-03-30, NaN, 568.30, 568.30
2010-03-31, 564.65, 568.14, 564.65
2010-04-01, 565.16, 567.97, 565.16
2010-04-02, 571.05, 567.79, 571.05
2010-04-03, NaN, 567.59, 567.59
2010-04-04, NaN, 567.38, 567.38
2010-04-05, NaN, 567.15, 567.15
2010-04-06, 569.07, 566.91, 569.07
2010-04-07, 570.05, 566.65, 570.05
2010-04-08, 574.08, 566.39, 574.08
2010-04-09, 562.06, 566.11, 562.06
2010-04-10, 559.56, 565.81, 559.56
2010-04-11, NaN, 565.51, 565.51
2010-04-12, 563.19, 565.19, 563.19
2010-04-13, 567.26, 564.85, 567.26
2010-04-14, 573.59, 564.51, 573.59
2010-04-15, NaN, 564.15, 564.15
2010-04-16, NaN, 563.78, 563.78
2010-04-17, NaN, 563.39, 563.39
2010-04-18, NaN, 563.00, 563.00
2010-04-19, NaN, 562.59, 562.59
2010-04-20, 576.06, 562.17, 576.06
2010-04-21, 568.33, 561.73, 568.33
2010-04-22, 570.45, 561.29, 570.45
2010-04-23, 569.67, 560.83, 569.67
2010-04-24, NaN, 560.36, 560.36
2010-04-25, NaN, 559.88, 559.88
2010-04-26, 548.65, 559.39, 548.65
2010-04-27, 569.01, 558.89, 569.01
2010-04-28, 570.81, 558.37, 570.81
2010-04-29, 572.34, 557.85, 572.34
2010-04-30, 568.38, 557.31, 568.38
2010-05-01, NaN, 556.76, 556.76
2010-05-02, NaN, 556.21, 556.21
2010-05-03, 560.90, 555.64, 560.90
2010-05-04, 570.25, 555.06, 570.25
2010-05-05, 566.71, 554.47, 566.71
2010-05-06, 567.81, 553.87, 567.81
2010-05-07, NaN, 553.27, 553.27
2010-05-08, NaN, 552.65, 552.65
2010-05-09, NaN, 552.02, 552.02
2010-05-10, 562.38, 551.39, 562.38
2010-05-11, 566.14, 550.74, 566.14
2010-05-12, NaN, 550.09, 550.09
2010-05-13, NaN, 549.43, 549.43
2010-05-14, NaN, 548.76, 548.76
2010-05-15, 567.09, 548.08, 567.09
2010-05-16, 567.71, 547.39, 567.71
2010-05-17, NaN, 546.70, 546.70
2010-05-18, 569.09, 546.00, 569.09
2010-05-19, 554.18, 545.29, 554.18
2010-05-20, 551.87, 544.57, 551.87
2010-05-21, 560.41, 543.85, 560.41
2010-05-22, 562.92, 543.12, 562.92
2010-05-23, 560.65, 542.38, 560.65
2010-05-24, 562.30, 541.64, 562.30
2010-05-25, NaN, 540.89, 540.89
2010-05-26, 558.03, 540.14, 558.03
2010-05-27, 563.04, 539.38, 563.04
2010-05-28, 553.04, 538.61, 553.04
2010-05-29, 547.95, 537.84, 547.95
2010-05-30, 545.13, 537.06, 545.13
2010-05-31, 543.10, 536.28, 543.10
2010-06-01, 554.14, 535.50, 554.14
2010-06-02, 552.13, 534.71, 552.13
2010-06-03, 554.14, 533.92, 554.14
2010-06-04, 547.82, 533.12, 547.82
2010-06-05, NaN, 532.32, 532.32
2010-06-06, NaN, 531.51, 531.51
2010-06-07, NaN, 530.71, 530.71
2010-06-08, 527.59, 529.90, 527.59
2010-06-09, NaN, 529.09, 529.09
2010-06-10, 545.11, 528.27, 545.11
2010-06-11, 544.24, 527.45, 544.24
2010-06-12, 545.03, 526.63, 545.03
2010-06-13, NaN, 525.81, 525.81
2010-06-14, 525.09, 524.99, 525.09
2010-06-15, 522.57, 524.17, 522.57
2010-06-16, 521.83, 523.35, 521.83
2010-06-17, 519.55, 522.52, 519.55
2010-06-18, 517.64, 521.70, 517.64
2010-06-19, 519.31, 520.87, 519.31
2010-06-20, 519.23, 520.05, 519.23
2010-06-21, 522.65, 519.22, 522.65
2010-06-22, 512.37, 518.40, 512.37
2010-06-23, 510.60, 517.57, 510.60
2010-06-24, 507.74, 516.75, 507.74
2010-06-25, 506.21, 515.93, 506.21
2010-06-26, 497.24, 515.11, 497.24
2010-06-27, 502.69, 514.29, 502.69
2010-06-28, 496.12, 513.48, 496.12
2010-06-29, 491.45, 512.66, 491.45
2010-06-30, NaN, 511.85, 511.85
2010-07-01, 486.79, 511.04, 486.79
2010-07-02, 499.31, 510.24, 499.31
2010-07-03, 493.31, 509.43, 493.31
2010-07-04, 497.66, 508.64, 497.66
2010-07-05, 497.22, 507.84, 497.22
2010-07-06, 487.46, 507.05, 487.46
2010-07-07, 492.31, 506.26, 492.31
2010-07-08, 487.53, 505.48, 487.53
2010-07-09, 499.22, 504.70, 499.22
2010-07-10, 501.51, 503.93, 501.51
2010-07-11, 505.06, 503.16, 505.06
2010-07-12, 499.59, 502.40, 499.59
2010-07-13, 496.60, 501.64, 496.60
2010-07-14, 483.57, 500.89, 483.57
2010-07-15, 491.79, 500.14, 491.79
2010-07-16, 504.89, 499.40, 504.89
2010-07-17, 502.64, 498.67, 502.64
2010-07-18, 500.57, 497.94, 500.57
2010-07-19, 487.17, 497.22, 487.17
2010-07-20, 481.10, 496.51, 481.10
2010-07-21, 478.30, 495.81, 478.30
2010-07-22, NaN, 495.11, 495.11
2010-07-23, NaN, 494.42, 494.42
2010-07-24, NaN, 493.73, 493.73
2010-07-25, 495.40, 493.06, 495.40
2010-07-26, 484.84, 492.39, 484.84
2010-07-27, 476.25, 491.74, 476.25
2010-07-28, 458.27, 491.09, 458.27
2010-07-29, 463.63, 490.45, 463.63
2010-07-30, 489.37, 489.82, 489.37
2010-07-31, 465.85, 489.19, 465.85
2010-08-01, 472.03, 488.58, 472.03
2010-08-02, 462.57, 487.98, 462.57
2010-08-03, 460.49, 487.39, 460.49
2010-08-04, 474.06, 486.80, 474.06
2010-08-05, 486.31, 486.23, 486.31
2010-08-06, 489.09, 485.67, 489.09
2010-08-07, 489.06, 485.11, 489.06
2010-08-08, 480.24, 484.57, 480.24
2010-08-09, 467.27, 484.04, 467.27
2010-08-10, 449.67, 483.52, 449.67
2010-08-11, 453.28, 483.01, 453.28
2010-08-12, 449.46, 482.52, 449.46
2010-08-13, 450.71, 482.03, 450.71
2010-08-14, 456.18, 481.55, 456.18
2010-08-15, 449.48, 481.09, 449.48
2010-08-16, 452.53, 480.64, 452.53
2010-08-17, 447.98, 480.20, 447.98
2010-08-18, 455.54, 479.77, 455.54
2010-08-19, 456.08, 479.36, 456.08
2010-08-20, NaN, 478.96, 478.96
2010-08-21, 459.47, 478.57, 459.47
2010-08-22, 467.19, 478.19, 467.19
2010-08-23, 456.46, 477.82, 456.46
2010-08-24, 451.15, 477.47, 451.15
2010-08-25, 435.51, 477.13, 435.51
2010-08-26, 451.68, 476.80, 451.68
2010-08-27, NaN, 476.49, 476.49
2010-08-28, NaN, 476.19, 476.19
2010-08-29, NaN, 475.90, 475.90
2010-08-30, NaN, 475.63, 475.63
2010-08-31, NaN, 475.37, 475.37
2010-09-01, 466.13, 475.12, 466.13
2010-09-02, 458.43, 474.89, 458.43
2010-09-03, 475.88, 474.67, 475.88
2010-09-04, NaN, 474.46, 474.46
2010-09-05, 463.68, 474.27, 463.68
2010-09-06, 457.16, 474.09, 457.16
2010-09-07, 453.70, 473.93, 453.70
2010-09-08, 449.25, 473.78, 449.25
2010-09-09, 459.66, 473.64, 459.66
2010-09-10, 460.23, 473.52, 460.23
2010-09-11, 461.44, 473.41, 461.44
2010-09-12, 458.33, 473.31, 458.33
2010-09-13, 486.75, 473.23, 486.75
2010-09-14, 486.05, 473.17, 486.05
2010-09-15, 443.36, 473.11, 443.36
2010-09-16, 451.14, 473.07, 451.14
2010-09-17, 473.74, 473.05, 473.74
2010-09-18, 487.07, 473.04, 487.07
2010-09-19, 477.70, 473.04, 477.70
2010-09-20, 477.41, 473.06, 477.41
2010-09-21, 472.77, 473.09, 472.77
2010-09-22, 472.53, 473.14, 472.53
2010-09-23, 467.60, 473.20, 467.60
2010-09-24, 473.94, 473.28, 473.94
2010-09-25, 472.40, 473.37, 472.40
2010-09-26, 481.86, 473.47, 481.86
2010-09-27, NaN, 473.59, 473.59
2010-09-28, 480.07, 473.72, 480.07
2010-09-29, 473.35, 473.86, 473.35
2010-09-30, 477.30, 474.02, 477.30
2010-10-01, 475.37, 474.19, 475.37
2010-10-02, 473.13, 474.38, 473.13
2010-10-03, 479.09, 474.58, 479.09
2010-10-04, 481.82, 474.79, 481.82
2010-10-05, 476.60, 475.02, 476.60
2010-10-06, 487.81, 475.26, 487.81
2010-10-07, 485.46, 475.52, 485.46
2010-10-08, 484.37, 475.78, 484.37
2010-10-09, 473.35, 476.06, 473.35
2010-10-10, 465.39, 476.36, 465.39
2010-10-11, 471.58, 476.67, 471.58
2010-10-12, 485.64, 476.99, 485.64
2010-10-13, 485.71, 477.32, 485.71
2010-10-14, 483.50, 477.67, 483.50
2010-10-15, 480.79, 478.03, 480.79
2010-10-16, 482.79, 478.40, 482.79
2010-10-17, 481.77, 478.78, 481.77
2010-10-18, 478.61, 479.18, 478.61
2010-10-19, 481.24, 479.59, 481.24
2010-10-20, 484.99, 480.01, 484.99
2010-10-21, 479.91, 480.44, 479.91
2010-10-22, 476.65, 480.89, 476.65
2010-10-23, 483.70, 481.35, 483.70
2010-10-24, 487.17, 481.81, 487.17
2010-10-25, 487.54, 482.29, 487.54
2010-10-26, 489.51, 482.79, 489.51
2010-10-27, 489.65, 483.29, 489.65
2010-10-28, 487.54, 483.80, 487.54
2010-10-29, 487.44, 484.33, 487.44
2010-10-30, 487.95, 484.86, 487.95
2010-10-31, 491.72, 485.41, 491.72
2010-11-01, 494.01, 485.97, 494.01
2010-11-02, 496.91, 486.53, 496.91
2010-11-03, 496.68, 487.11, 496.68
2010-11-04, 497.99, 487.70, 497.99
2010-11-05, 494.40, 488.29, 494.40
2010-11-06, 486.30, 488.90, 486.30
2010-11-07, 494.20, 489.52, 494.20
2010-11-08, 484.23, 490.14, 484.23
2010-11-09, 491.41, 490.78, 491.41
2010-11-10, 496.38, 491.42, 496.38
2010-11-11, 499.63, 492.07, 499.63
2010-11-12, 490.12, 492.73, 490.12
2010-11-13, 494.87, 493.40, 494.87
2010-11-14, 498.14, 494.07, 498.14
2010-11-15, 497.61, 494.76, 497.61
2010-11-16, 503.77, 495.45, 503.77
2010-11-17, 495.20, 496.15, 495.20
2010-11-18, 497.46, 496.86, 497.46
2010-11-19, 505.84, 497.57, 505.84
2010-11-20, 509.73, 498.29, 509.73
2010-11-21, 497.76, 499.02, 497.76
2010-11-22, 500.05, 499.75, 500.05
2010-11-23, 503.69, 500.49, 503.69
2010-11-24, 506.93, 501.24, 506.93
2010-11-25, 504.15, 501.99, 504.15
2010-11-26, 504.22, 502.75, 504.22
2010-11-27, 505.67, 503.51, 505.67
2010-11-28, 513.69, 504.27, 513.69
2010-11-29, 516.02, 505.05, 516.02
2010-11-30, 522.70, 505.82, 522.70
2010-12-01, 514.29, 506.60, 514.29
2010-12-02, 511.74, 507.39, 511.74
2010-12-03, 511.56, 508.18, 511.56
2010-12-04, 511.79, 508.97, 511.79
2010-12-05, 511.88, 509.77, 511.88
2010-12-06, NaN, 510.57, 510.57
2010-12-07, NaN, 511.37, 511.37
2010-12-08, NaN, 512.17, 512.17
2010-12-09, NaN, 512.98, 512.98
2010-12-10, 517.68, 513.79, 517.68
2010-12-11, 513.78, 514.60, 513.78
2010-12-12, 514.72, 515.42, 514.72
2010-12-13, 517.18, 516.23, 517.18
2010-12-14, 517.23, 517.05, 517.23
2010-12-15, 517.05, 517.87, 517.05
2010-12-16, 522.29, 518.68, 522.29
2010-12-17, 522.20, 519.50, 522.20
2010-12-18, 518.28, 520.32, 518.28
2010-12-19, 521.60, 521.14, 521.60
2010-12-20, 528.74, 521.96, 528.74
2010-12-21, 531.05, 522.78, 531.05
2010-12-22, NaN, 523.60, 523.60
2010-12-23, NaN, 524.41, 524.41
2010-12-24, NaN, 525.23, 525.23
2010-12-25, NaN, 526.04, 526.04
2010-12-26, NaN, 526.86, 526.86
2010-12-27, NaN, 527.67, 527.67
2010-12-28, NaN, 528.47, 528.47
2010-12-29, NaN, 529.28, 529.28
2010-12-30, 525.17, 530.08, 525.17
2010-12-31, 536.56, 530.89, 536.56
2011-01-01, 537.46, 531.68, 537.46
2011-01-02, 532.41, 532.48, 532.41
2011-01-03, 532.72, 533.27, 532.72
2011-01-04, 529.15, 534.06, 529.15
2011-01-05, 527.56, 534.84, 527.56
2011-01-06, 526.35, 535.62, 526.35
2011-01-07, 531.85, 536.39, 531.85
2011-01-08, 529.83, 537.16, 529.83
2011-01-09, 532.17, 537.93, 532.17
2011-01-10, 532.58, 538.69, 532.58
2011-01-11, 534.43, 539.44, 534.43
2011-01-12, 532.40, 540.19, 532.40
2011-01-13, 534.07, 540.93, 534.07
2011-01-14, 531.86, 541.67, 531.86
2011-01-15, 534.93, 542.40, 534.93
2011-01-16, 535.08, 543.12, 535.08
2011-01-17, 534.11, 543.84, 534.11
2011-01-18, 535.52, 544.55, 535.52
2011-01-19, 535.24, 545.25, 535.24
2011-01-20, 531.08, 545.95, 531.08
2011-01-21, 528.51, 546.63, 528.51
2011-01-22, 538.08, 547.31, 538.08
2011-01-23, 539.85, 547.99, 539.85
2011-01-24, 538.58, 548.65, 538.58
2011-01-25, 538.86, 549.31, 538.86
2011-01-26, 537.98, 549.95, 537.98
2011-01-27, NaN, 550.59, 550.59
2011-01-28, NaN, 551.22, 551.22
2011-01-29, NaN, 551.84, 551.84
2011-01-30, NaN, 552.45, 552.45
2011-01-31, NaN, 553.05, 553.05
2011-02-01, NaN, 553.64, 553.64
2011-02-02, NaN, 554.23, 554.23
2011-02-03, NaN, 554.80, 554.80
2011-02-04, NaN, 555.36, 555.36
2011-02-05, NaN, 555.91, 555.91
2011-02-06, NaN, 556.45, 556.45
2011-02-07, NaN, 556.98, 556.98
2011-02-08, NaN, 557.50, 557.50
2011-02-09, NaN, 558.01, 558.01
2011-02-10, NaN, 558.51, 558.51
2011-02-11, NaN, 558.99, 558.99
2011-02-12, NaN, 559.47, 559.47
2011-02-13, NaN, 559.93, 559.93
2011-02-14, NaN, 560.38, 560.38
2011-02-15, NaN, 560.82, 560.82
2011-02-16, 538.61, 561.25, 538.61
2011-02-17, 543.99, 561.66, 543.99
2011-02-18, 542.62, 562.06, 542.62
2011-02-19, 539.88, 562.45, 539.88
2011-02-20, 541.03, 562.83, 541.03
2011-02-21, 541.92, 563.20, 541.92
2011-02-22, 540.09, 563.55, 540.09
2011-02-23, 541.75, 563.89, 541.75
2011-02-24, 542.68, 564.22, 542.68
2011-02-25, 542.36, 564.53, 542.36
2011-02-26, 536.46, 564.83, 536.46
2011-02-27, 536.03, 565.12, 536.03
2011-02-28, 540.13, 565.39, 540.13
2011-03-01, 540.90, 565.65, 540.90
2011-03-02, 542.32, 565.90, 542.32
2011-03-03, 535.71, 566.13, 535.71
2011-03-04, 539.49, 566.35, 539.49
2011-03-05, 544.83, 566.56, 544.83
2011-03-06, 545.64, 566.75, 545.64
2011-03-07, 544.68, 566.93, 544.68
2011-03-08, 542.73, 567.10, 542.73
2011-03-09, 543.41, 567.25, 543.41
2011-03-10, 546.60, 567.39, 546.60
2011-03-11, 546.21, 567.51, 546.21
2011-03-12, 542.30, 567.62, 542.30
2011-03-13, 543.54, 567.71, 543.54
2011-03-14, 548.30, 567.80, 548.30
2011-03-15, 547.35, 567.86, 547.35
2011-03-16, 549.04, 567.92, 549.04
2011-03-17, 549.64, 567.96, 549.64
2011-03-18, 547.79, 567.98, 547.79
2011-03-19, 550.24, 567.99, 550.24
2011-03-20, 551.70, 567.99, 551.70
2011-03-21, 550.52, 567.97, 550.52
2011-03-22, 552.27, 567.94, 552.27
2011-03-23, 549.93, 567.89, 549.93
2011-03-24, 549.55, 567.83, 549.55
2011-03-25, 549.68, 567.76, 549.68
2011-03-26, 550.39, 567.67, 550.39
2011-03-27, 550.98, 567.57, 550.98
2011-03-28, 551.64, 567.45, 551.64
2011-03-29, 547.60, 567.32, 547.60
2011-03-30, 549.73, 567.18, 549.73
2011-03-31, 553.76, 567.02, 553.76
2011-04-01, 558.89, 566.85, 558.89
2011-04-02, 554.97, 566.66, 554.97
2011-04-03, 554.57, 566.46, 554.57
2011-04-04, 551.80, 566.25, 551.80
2011-04-05, 552.15, 566.02, 552.15
2011-04-06, 549.45, 565.78, 549.45
2011-04-07, 556.38, 565.53, 556.38
2011-04-08, 559.15, 565.26, 559.15
2011-04-09, 554.98, 564.98, 554.98
2011-04-10, 556.67, 564.68, 556.67
2011-04-11, 548.55, 564.38, 548.55
2011-04-12, 551.70, 564.06, 551.70
2011-04-13, 553.08, 563.72, 553.08
2011-04-14, 550.32, 563.38, 550.32
2011-04-15, 551.75, 563.02, 551.75
2011-04-16, 549.94, 562.64, 549.94
2011-04-17, 549.10, 562.26, 549.10
2011-04-18, 550.46, 561.86, 550.46
2011-04-19, 550.69, 561.45, 550.69
2011-04-20, 549.87, 561.03, 549.87
2011-04-21, 549.56, 560.60, 549.56
2011-04-22, 548.21, 560.15, 548.21
2011-04-23, 550.37, 559.69, 550.37
2011-04-24, 563.33, 559.22, 563.33
2011-04-25, 560.33, 558.74, 560.33
2011-04-26, 550.44, 558.25, 550.44
2011-04-27, 547.57, 557.75, 547.57
2011-04-28, 548.55, 557.23, 548.55
2011-04-29, 552.88, 556.71, 552.88
2011-04-30, 550.09, 556.17, 550.09
2011-05-01, 552.51, 555.62, 552.51
2011-05-02, 561.80, 555.06, 561.80
2011-05-03, 548.72, 554.50, 548.72
2011-05-04, 547.43, 553.92, 547.43
2011-05-05, 547.22, 553.33, 547.22
2011-05-06, 548.46, 552.73, 548.46
2011-05-07, 547.79, 552.12, 547.79
2011-05-08, 547.32, 551.50, 547.32
2011-05-09, NaN, 550.88, 550.88
2011-05-10, NaN, 550.24, 550.24
2011-05-11, NaN, 549.60, 549.60
2011-05-12, NaN, 548.94, 548.94
2011-05-13, 550.97, 548.28, 550.97
2011-05-14, 551.09, 547.61, 551.09
2011-05-15, 547.27, 546.93, 547.27
2011-05-16, 548.09, 546.24, 548.09
2011-05-17, 545.98, 545.55, 545.98
2011-05-18, 544.79, 544.85, 544.79
2011-05-19, 543.71, 544.14, 543.71
2011-05-20, 543.38, 543.42, 543.38
2011-05-21, 541.76, 542.70, 541.76
2011-05-22, 541.54, 541.97, 541.54
2011-05-23, 541.54, 541.23, 541.54
2011-05-24, 539.13, 540.49, 539.13
2011-05-25, 537.22, 539.74, 537.22
2011-05-26, 537.03, 538.98, 537.03
2011-05-27, 536.19, 538.22, 536.19
2011-05-28, 534.64, 537.46, 534.64
2011-05-29, 536.14, 536.68, 536.14
2011-05-30, 538.90, 535.91, 538.90
2011-05-31, 544.82, 535.13, 544.82
2011-06-01, 538.80, 534.34, 538.80
2011-06-02, 534.47, 533.55, 534.47
2011-06-03, 535.78, 532.76, 535.78
2011-06-04, 534.98, 531.96, 534.98
2011-06-05, 532.33, 531.16, 532.33
2011-06-06, 531.16, 530.35, 531.16
2011-06-07, 528.98, 529.55, 528.98
2011-06-08, 528.15, 528.74, 528.15
2011-06-09, 527.18, 527.92, 527.18
2011-06-10, 524.20, 527.11, 524.20
2011-06-11, 523.21, 526.29, 523.21
2011-06-12, 515.30, 525.47, 515.30
2011-06-13, 512.94, 524.65, 512.94
2011-06-14, 510.24, 523.83, 510.24
2011-06-15, 507.22, 523.01, 507.22
2011-06-16, 509.38, 522.18, 509.38
2011-06-17, 512.00, 521.36, 512.00
2011-06-18, 506.40, 520.53, 506.40
2011-06-19, 507.33, 519.70, 507.33
2011-06-20, 499.88, 518.88, 499.88
2011-06-21, 499.40, 518.05, 499.40
2011-06-22, 495.98, 517.23, 495.98
2011-06-23, 493.47, 516.41, 493.47
2011-06-24, 494.25, 515.58, 494.25
2011-06-25, 489.62, 514.76, 489.62
2011-06-26, 490.23, 513.94, 490.23
2011-06-27, 489.87, 513.12, 489.87
2011-06-28, 490.24, 512.31, 490.24
2011-06-29, 491.71, 511.49, 491.71
2011-06-30, 492.97, 510.68, 492.97
2011-07-01, 487.19, 509.87, 487.19
2011-07-02, 479.13, 509.06, 479.13
2011-07-03, NaN, 508.26, 508.26
2011-07-04, 484.03, 507.46, 484.03
2011-07-05, 486.87, 506.67, 486.87
2011-07-06, 474.19, 505.88, 474.19
2011-07-07, 476.73, 505.09, 476.73
2011-07-08, 463.49, 504.30, 463.49
2011-07-09, 466.21, 503.53, 466.21
2011-07-10, 494.22, 502.75, 494.22
2011-07-11, 481.97, 501.98, 481.97
2011-07-12, 468.23, 501.22, 468.23
2011-07-13, 462.26, 500.46, 462.26
2011-07-14, 470.81, 499.71, 470.81
2011-07-15, 475.09, 498.96, 475.09
2011-07-16, 467.38, 498.22, 467.38
2011-07-17, 464.74, 497.49, 464.74
2011-07-18, 466.69, 496.76, 466.69
2011-07-19, 467.73, 496.04, 467.73
2011-07-20, 467.41, 495.33, 467.41
2011-07-21, 459.81, 494.62, 459.81
2011-07-22, 469.17, 493.93, 469.17
2011-07-23, 475.84, 493.23, 475.84
2011-07-24, 472.70, 492.55, 472.70
2011-07-25, 459.88, 491.88, 459.88
2011-07-26, 464.68, 491.21, 464.68
2011-07-27, 460.60, 490.55, 460.60
2011-07-28, 472.40, 489.90, 472.40
2011-07-29, 477.76, 489.26, 477.76
2011-07-30, 478.64, 488.63, 478.64
2011-07-31, 472.81, 488.01, 472.81
2011-08-01, 469.19, 487.40, 469.19
2011-08-02, 465.20, 486.79, 465.20
2011-08-03, 466.94, 486.20, 466.94
2011-08-04, 462.27, 485.62, 462.27
2011-08-05, 466.52, 485.04, 466.52
2011-08-06, 465.71, 484.48, 465.71
2011-08-07, 462.45, 483.93, 462.45
2011-08-08, 458.65, 483.38, 458.65
2011-08-09, 457.74, 482.85, 457.74
2011-08-10, 449.00, 482.33, 449.00
2011-08-11, 446.26, 481.82, 446.26
2011-08-12, 446.05, 481.32, 446.05
2011-08-13, 450.33, 480.84, 450.33
2011-08-14, 448.37, 480.36, 448.37
2011-08-15, 464.15, 479.90, 464.15
2011-08-16, 464.57, 479.45, 464.57
2011-08-17, 470.43, 479.01, 470.43
2011-08-18, 475.08, 478.58, 475.08
2011-08-19, 472.98, 478.16, 472.98
2011-08-20, 467.17, 477.76, 467.17
2011-08-21, 456.17, 477.37, 456.17
2011-08-22, 465.89, 476.99, 465.89
2011-08-23, 463.59, 476.63, 463.59
2011-08-24, 456.59, 476.27, 456.59
2011-08-25, 437.04, 475.93, 437.04
2011-08-26, 452.35, 475.61, 452.35
2011-08-27, 445.78, 475.29, 445.78
2011-08-28, 439.71, 474.99, 439.71
2011-08-29, 440.73, 474.70, 440.73
2011-08-30, 451.01, 474.43, 451.01
2011-08-31, 460.66, 474.17, 460.66
2011-09-01, 467.19, 473.92, 467.19
2011-09-02, 456.33, 473.69, 456.33
2011-09-03, 462.54, 473.47, 462.54
2011-09-04, 467.43, 473.26, 467.43
2011-09-05, 468.22, 473.07, 468.22
2011-09-06, 462.76, 472.89, 462.76
2011-09-07, 467.99, 472.72, 467.99
2011-09-08, 469.64, 472.57, 469.64
2011-09-09, 470.12, 472.44, 470.12
2011-09-10, 469.10, 472.31, 469.10
2011-09-11, 466.87, 472.20, 466.87
2011-09-12, 458.89, 472.11, 458.89
2011-09-13, 460.01, 472.03, 460.01
2011-09-14, 475.63, 471.96, 475.63
2011-09-15, 467.81, 471.91, 467.81
2011-09-16, 453.30, 471.87, 453.30
2011-09-17, 456.10, 471.84, 456.10
2011-09-18, 464.87, 471.83, 464.87
2011-09-19, 467.38, 471.84, 467.38
2011-09-20, 467.44, 471.85, 467.44
2011-09-21, 462.60, 471.89, 462.60
2011-09-22, 465.99, 471.93, 465.99
2011-09-23, 462.60, 471.99, 462.60
2011-09-24, 471.41, 472.07, 471.41
2011-09-25, 461.58, 472.15, 461.58
2011-09-26, 464.57, 472.26, 464.57
2011-09-27, 458.16, 472.37, 458.16
2011-09-28, 463.43, 472.50, 463.43
2011-09-29, 457.36, 472.65, 457.36
2011-09-30, 461.47, 472.81, 461.47
2011-10-01, 465.47, 472.98, 465.47
2011-10-02, 467.46, 473.16, 467.46
2011-10-03, 460.32, 473.36, 460.32
2011-10-04, 465.56, 473.58, 465.56
2011-10-05, 464.43, 473.80, 464.43
2011-10-06, 465.84, 474.05, 465.84
2011-10-07, 466.02, 474.30, 466.02
2011-10-08, 462.51, 474.57, 462.51
2011-10-09, 466.47, 474.85, 466.47
2011-10-10, 468.48, 475.14, 468.48
2011-10-11, 463.11, 475.45, 463.11
2011-10-12, 458.62, 475.77, 458.62
2011-10-13, 459.19, 476.10, 459.19
2011-10-14, 464.55, 476.45, 464.55
2011-10-15, 461.33, 476.81, 461.33
2011-10-16, 461.81, 477.18, 461.81
2011-10-17, 465.48, 477.56, 465.48
2011-10-18, 472.09, 477.96, 472.09
2011-10-19, 469.57, 478.37, 469.57
2011-10-20, 464.06, 478.79, 464.06
2011-10-21, 465.69, 479.22, 465.69
2011-10-22, 476.23, 479.67, 476.23
2011-10-23, 472.62, 480.12, 472.62
2011-10-24, 477.04, 480.59, 477.04
2011-10-25, NaN, 481.07, 481.07
2011-10-26, 482.80, 481.56, 482.80
2011-10-27, 506.24, 482.06, 506.24
2011-10-28, 507.92, 482.58, 507.92
2011-10-29, 498.32, 483.10, 498.32
2011-10-30, 476.67, 483.64, 476.67
2011-10-31, 475.58, 484.18, 475.58
2011-11-01, 481.75, 484.74, 481.75
2011-11-02, 480.90, 485.31, 480.90
2011-11-03, 480.27, 485.88, 480.27
2011-11-04, 489.68, 486.47, 489.68
2011-11-05, 501.76, 487.07, 501.76
2011-11-06, 513.22, 487.67, 513.22
2011-11-07, 509.03, 488.29, 509.03
2011-11-08, 479.18, 488.91, 479.18
2011-11-09, 489.57, 489.55, 489.57
2011-11-10, 483.90, 490.19, 483.90
2011-11-11, 496.46, 490.84, 496.46
2011-11-12, 495.69, 491.50, 495.69
2011-11-13, 486.67, 492.17, 486.67
2011-11-14, 488.09, 492.84, 488.09
2011-11-15, 493.96, 493.53, 493.96
2011-11-16, 497.85, 494.22, 497.85
2011-11-17, 496.21, 494.92, 496.21
2011-11-18, 497.30, 495.62, 497.30
2011-11-19, 494.75, 496.34, 494.75
2011-11-20, 500.74, 497.06, 500.74
2011-11-21, 507.93, 497.78, 507.93
2011-11-22, 505.12, 498.52, 505.12
2011-11-23, 510.09, 499.26, 510.09
2011-11-24, 497.82, 500.00, 497.82
2011-11-25, 495.51, 500.75, 495.51
2011-11-26, 492.27, 501.51, 492.27
2011-11-27, 504.10, 502.27, 504.10
2011-11-28, 499.57, 503.04, 499.57
2011-11-29, 502.23, 503.81, 502.23
2011-11-30, NaN, 504.58, 504.58
2011-12-01, NaN, 505.36, 505.36
2011-12-02, NaN, 506.15, 506.15
2011-12-03, NaN, 506.94, 506.94
2011-12-04, NaN, 507.73, 507.73
2011-12-05, NaN, 508.53, 508.53
2011-12-06, 498.04, 509.33, 498.04
2011-12-07, 505.81, 510.13, 505.81
2011-12-08, 507.09, 510.93, 507.09
2011-12-09, 500.19, 511.74, 500.19
2011-12-10, 505.01, 512.55, 505.01
2011-12-11, 505.41, 513.36, 505.41
2011-12-12, 510.76, 514.17, 510.76
2011-12-13, NaN, 514.99, 514.99
2011-12-14, NaN, 515.80, 515.80
2011-12-15, NaN, 516.62, 516.62
2011-12-16, NaN, 517.44, 517.44
2011-12-17, NaN, 518.26, 518.26
2011-12-18, 514.34, 519.08, 514.34
2011-12-19, 517.91, 519.89, 517.91
2011-12-20, 522.14, 520.71, 522.14
2011-12-21, 519.02, 521.53, 519.02
2011-12-22, 518.82, 522.35, 518.82
2011-12-23, 524.45, 523.16, 524.45
2011-12-24, 517.32, 523.98, 517.32
2011-12-25, 516.50, 524.79, 516.50
2011-12-26, 522.46, 525.61, 522.46
2011-12-27, 497.11, 526.42, 497.11
2011-12-28, 517.20, 527.22, 517.20
2011-12-29, 520.42, 528.03, 520.42
2011-12-30, 519.11, 528.83, 519.11
2011-12-31, 518.19, 529.63, 518.19
2012-01-01, 516.37, 530.43, 516.37
2012-01-02, 516.21, 531.22, 516.21
2012-01-03, 518.73, 532.01, 518.73
2012-01-04, 520.54, 532.79, 520.54
2012-01-05, 515.96, 533.57, 515.96
2012-01-06, 520.37, 534.35, 520.37
2012-01-07, 521.87, 535.12, 521.87
2012-01-08, 520.63, 535.89, 520.63
2012-01-09, 526.14, 536.65, 526.14
2012-01-10, 528.56, 537.41, 528.56
2012-01-11, 519.53, 538.16, 519.53
2012-01-12, 516.53, 538.91, 516.53
2012-01-13, 515.79, 539.65, 515.79
2012-01-14, 519.18, 540.38, 519.18
2012-01-15, 518.48, 541.11, 518.48
2012-01-16, 516.28, 541.83, 516.28
2012-01-17, 523.07, 542.55, 523.07
2012-01-18, 525.68, 543.25, 525.68
2012-01-19, 534.51, 543.96, 534.51
2012-01-20, 529.80, 544.65, 529.80
2012-01-21, 533.92, 545.33, 533.92
2012-01-22, 529.09, 546.01, 529.09
2012-01-23, 526.63, 546.68, 526.63
2012-01-24, 527.93, 547.35, 527.93
2012-01-25, 533.45, 548.00, 533.45
2012-01-26, 527.54, 548.65, 527.54
2012-01-27, 523.30, 549.28, 523.30
2012-01-28, NaN, 549.91, 549.91
2012-01-29, 536.12, 550.53, 536.12
2012-01-30, 528.27, 551.14, 528.27
2012-01-31, 523.15, 551.74, 523.15
2012-02-01, 524.70, 552.33, 524.70
2012-02-02, 531.36, 552.91, 531.36
2012-02-03, 523.73, 553.48, 523.73
2012-02-04, 529.06, 554.04, 529.06
2012-02-05, 543.79, 554.59, 543.79
2012-02-06, 536.20, 555.13, 536.20
2012-02-07, 529.35, 555.66, 529.35
2012-02-08, 530.57, 556.18, 530.57
2012-02-09, 527.14, 556.69, 527.14
2012-02-10, 526.46, 557.18, 526.46
2012-02-11, 528.76, 557.67, 528.76
2012-02-12, NaN, 558.14, 558.14
2012-02-13, 526.04, 558.61, 526.04
2012-02-14, 528.52, 559.06, 528.52
2012-02-15, 527.42, 559.50, 527.42
2012-02-16, 529.96, 559.92, 529.96
2012-02-17, 531.76, 560.34, 531.76
2012-02-18, NaN, 560.74, 560.74
2012-02-19, NaN, 561.13, 561.13
2012-02-20, NaN, 561.51, 561.51
2012-02-21, NaN, 561.87, 561.87
2012-02-22, 537.28, 562.23, 537.28
2012-02-23, 535.95, 562.57, 535.95
2012-02-24, 529.72, 562.90, 529.72
2012-02-25, 533.25, 563.21, 533.25
2012-02-26, 537.35, 563.51, 537.35
2012-02-27, 538.40, 563.80, 538.40
2012-02-28, NaN, 564.07, 564.07
2012-02-29, 536.04, 564.34, 536.04
2012-03-01, 536.60, 564.59, 536.60
2012-03-02, 544.25, 564.82, 544.25
2012-03-03, 542.49, 565.04, 542.49
2012-03-04, 543.51, 565.25, 543.51
2012-03-05, 540.65, 565.44, 540.65
2012-03-06, NaN, 565.63, 565.63
2012-03-07, 550.63, 565.79, 550.63
2012-03-08, 547.03, 565.95, 547.03
2012-03-09, 542.16, 566.08, 542.16
2012-03-10, 542.36, 566.21, 542.36
2012-03-11, 541.38, 566.32, 541.38
2012-03-12, 539.04, 566.42, 539.04
2012-03-13, 537.65, 566.50, 537.65
2012-03-14, 540.66, 566.57, 540.66
2012-03-15, 540.93, 566.63, 540.93
2012-03-16, 544.15, 566.67, 544.15
2012-03-17, 548.11, 566.70, 548.11
2012-03-18, 552.31, 566.71, 552.31
2012-03-19, 547.19, 566.71, 547.19
2012-03-20, 543.97, 566.69, 543.97
2012-03-21, 547.96, 566.67, 547.96
2012-03-22, 547.79, 566.62, 547.79
2012-03-23, 546.69, 566.57, 546.69
2012-03-24, 546.76, 566.49, 546.76
2012-03-25, 548.32, 566.41, 548.32
2012-03-26, 545.25, 566.31, 545.25
2012-03-27, 549.35, 566.20, 549.35
2012-03-28, 557.78, 566.07, 557.78
2012-03-29, 552.14, 565.93, 552.14
2012-03-30, 545.80, 565.78, 545.80
2012-03-31, 550.76, 565.61, 550.76
2012-04-01, 549.28, 565.42, 549.28
2012-04-02, 547.62, 565.23, 547.62
2012-04-03, 546.67, 565.02, 546.67
2012-04-04, 550.27, 564.80, 550.27
2012-04-05, 546.59, 564.56, 546.59
2012-04-06, 546.88, 564.31, 546.88
2012-04-07, 546.53, 564.04, 546.53
2012-04-08, 549.66, 563.77, 549.66
2012-04-09, 548.12, 563.48, 548.12
2012-04-10, 550.12, 563.17, 550.12
2012-04-11, 549.91, 562.86, 549.91
2012-04-12, NaN, 562.53, 562.53
2012-04-13, NaN, 562.19, 562.19
2012-04-14, NaN, 561.83, 561.83
2012-04-15, NaN, 561.46, 561.46
2012-04-16, NaN, 561.08, 561.08
2012-04-17, NaN, 560.69, 560.69
2012-04-18, NaN, 560.29, 560.29
2012-04-19, NaN, 559.87, 559.87
2012-04-20, NaN, 559.44, 559.44
2012-04-21, 558.33, 559.00, 558.33
2012-04-22, 557.17, 558.54, 557.17
2012-04-23, 556.26, 558.08, 556.26
2012-04-24, 556.94, 557.60, 556.94
2012-04-25, 558.33, 557.12, 558.33
2012-04-26, 558.77, 556.62, 558.77
2012-04-27, 557.18, 556.11, 557.18
2012-04-28, 556.33, 555.59, 556.33
2012-04-29, 553.22, 555.05, 553.22
2012-04-30, 555.41, 554.51, 555.41
2012-05-01, 552.95, 553.96, 552.95
2012-05-02, 549.42, 553.39, 549.42
2012-05-03, 550.69, 552.82, 550.69
2012-05-04, 552.50, 552.24, 552.50
2012-05-05, 553.41, 551.64, 553.41
2012-05-06, 555.03, 551.04, 555.03
2012-05-07, 555.91, 550.42, 555.91
2012-05-08, 559.44, 549.80, 559.44
2012-05-09, 557.41, 549.17, 557.41
2012-05-10, 557.09, 548.53, 557.09
2012-05-11, 556.74, 547.88, 556.74
2012-05-12, 554.77, 547.22, 554.77
2012-05-13, 553.28, 546.56, 553.28
2012-05-14, 559.11, 545.88, 559.11
2012-05-15, 553.31, 545.20, 553.31
2012-05-16, 552.03, 544.51, 552.03
2012-05-17, 550.56, 543.81, 550.56
2012-05-18, 548.03, 543.11, 548.03
2012-05-19, 548.75, 542.40, 548.75
2012-05-20, 546.47, 541.68, 546.47
2012-05-21, 540.87, 540.95, 540.87
2012-05-22, 546.00, 540.22, 546.00
2012-05-23, 541.48, 539.48, 541.48
2012-05-24, 539.37, 538.73, 539.37
2012-05-25, 543.72, 537.98, 543.72
2012-05-26, 546.76, 537.23, 546.76
2012-05-27, 541.61, 536.46, 541.61
2012-05-28, 534.09, 535.70, 534.09
2012-05-29, 539.10, 534.92, 539.10
2012-05-30, 536.26, 534.15, 536.26
2012-05-31, 532.99, 533.36, 532.99
2012-06-01, 530.86, 532.58, 530.86
2012-06-02, 531.81, 531.79, 531.81
2012-06-03, 529.11, 530.99, 529.11
2012-06-04, 528.60, 530.20, 528.60
2012-06-05, 525.85, 529.39, 525.85
2012-06-06, 526.32, 528.59, 526.32
2012-06-07, 521.94, 527.78, 521.94
2012-06-08, 519.46, 526.97, 519.46
2012-06-09, 516.38, 526.16, 516.38
2012-06-10, 515.31, 525.35, 515.31
2012-06-11, 515.48, 524.53, 515.48
2012-06-12, 513.71, 523.71, 513.71
2012-06-13, 511.97, 522.89, 511.97
2012-06-14, 509.79, 522.07, 509.79
2012-06-15, 513.49, 521.25, 513.49
2012-06-16, NaN, 520.43, 520.43
2012-06-17, NaN, 519.60, 519.60
2012-06-18, NaN, 518.78, 518.78
2012-06-19, NaN, 517.95, 517.95
2012-06-20, NaN, 517.13, 517.13
2012-06-21, NaN, 516.31, 516.31
2012-06-22, NaN, 515.49, 515.49
2012-06-23, NaN, 514.66, 514.66
2012-06-24, NaN, 513.84, 513.84
2012-06-25, NaN, 513.03, 513.03
2012-06-26, NaN, 512.21, 512.21
2012-06-27, NaN, 511.39, 511.39
2012-06-28, NaN, 510.58, 510.58
2012-06-29, NaN, 509.77, 509.77
2012-06-30, NaN, 508.96, 508.96
2012-07-01, NaN, 508.15, 508.15
2012-07-02, NaN, 507.35, 507.35
2012-07-03, NaN, 506.55, 506.55
2012-07-04, NaN, 505.76, 505.76
2012-07-05, NaN, 504.96, 504.96
2012-07-06, NaN, 504.18, 504.18
2012-07-07, NaN, 503.39, 503.39
2012-07-08, NaN, 502.61, 502.61
2012-07-09, NaN, 501.84, 501.84
2012-07-10, NaN, 501.07, 501.07
2012-07-11, NaN, 500.31, 500.31
2012-07-12, NaN, 499.55, 499.55
2012-07-13, NaN, 498.79, 498.79
2012-07-14, NaN, 498.05, 498.05
2012-07-15, NaN, 497.30, 497.30
2012-07-16, NaN, 496.57, 496.57
2012-07-17, NaN, 495.84, 495.84
2012-07-18, NaN, 495.12, 495.12
2012-07-19, NaN, 494.40, 494.40
2012-07-20, NaN, 493.69, 493.69
2012-07-21, NaN, 492.99, 492.99
2012-07-22, NaN, 492.30, 492.30
2012-07-23, NaN, 491.61, 491.61
2012-07-24, NaN, 490.94, 490.94
2012-07-25, NaN, 490.27, 490.27
2012-07-26, NaN, 489.60, 489.60
2012-07-27, NaN, 488.95, 488.95
2012-07-28, NaN, 488.31, 488.31
2012-07-29, NaN, 487.67, 487.67
2012-07-30, NaN, 487.05, 487.05
2012-07-31, NaN, 486.43, 486.43
2012-08-01, NaN, 485.82, 485.82
2012-08-02, NaN, 485.22, 485.22
2012-08-03, NaN, 484.64, 484.64
2012-08-04, NaN, 484.06, 484.06
2012-08-05, NaN, 483.49, 483.49
2012-08-06, NaN, 482.93, 482.93
2012-08-07, NaN, 482.38, 482.38
2012-08-08, NaN, 481.85, 481.85
2012-08-09, NaN, 481.32, 481.32
2012-08-10, NaN, 480.81, 480.81
2012-08-11, NaN, 480.30, 480.30
2012-08-12, NaN, 479.81, 479.81
2012-08-13, NaN, 479.33, 479.33
2012-08-14, NaN, 478.86, 478.86
2012-08-15, NaN, 478.40, 478.40
2012-08-16, NaN, 477.95, 477.95
2012-08-17, NaN, 477.52, 477.52
2012-08-18, NaN, 477.10, 477.10
2012-08-19, NaN, 476.69, 476.69
2012-08-20, NaN, 476.29, 476.29
2012-08-21, NaN, 475.90, 475.90
2012-08-22, NaN, 475.53, 475.53
2012-08-23, NaN, 475.17, 475.17
2012-08-24, NaN, 474.82, 474.82
2012-08-25, NaN, 474.49, 474.49
2012-08-26, NaN, 474.17, 474.17
2012-08-27, NaN, 473.86, 473.86
2012-08-28, NaN, 473.56, 473.56
2012-08-29, NaN, 473.28, 473.28
2012-08-30, NaN, 473.01, 473.01
2012-08-31, NaN, 472.75, 472.75
2012-09-01, NaN, 472.51, 472.51
2012-09-02, NaN, 472.28, 472.28
2012-09-03, NaN, 472.07, 472.07
2012-09-04, 476.26, 471.87, 476.26
2012-09-05, 473.22, 471.68, 473.22
2012-09-06, 471.72, 471.50, 471.72
2012-09-07, 475.90, 471.34, 475.90
2012-09-08, 472.96, 471.20, 472.96
2012-09-09, 473.98, 471.06, 473.98
2012-09-10, 484.71, 470.94, 484.71
2012-09-11, 473.50, 470.84, 473.50
2012-09-12, 479.23, 470.75, 479.23
2012-09-13, 477.79, 470.67, 477.79
2012-09-14, 466.19, 470.61, 466.19
2012-09-15, 484.19, 470.56, 484.19
2012-09-16, 489.66, 470.52, 489.66
2012-09-17, 460.60, 470.50, 460.60
2012-09-18, 471.83, 470.50, 471.83
2012-09-19, 474.75, 470.50, 474.75
2012-09-20, 469.35, 470.53, 469.35
2012-09-21, 474.41, 470.56, 474.41
2012-09-22, 471.17, 470.61, 471.17
2012-09-23, 473.72, 470.67, 473.72
2012-09-24, 477.55, 470.75, 477.55
2012-09-25, 480.77, 470.84, 480.77
2012-09-26, 484.13, 470.95, 484.13
2012-09-27, 484.44, 471.07, 484.44
2012-09-28, 488.53, 471.20, 488.53
2012-09-29, 488.23, 471.35, 488.23
2012-09-30, 490.40, 471.51, 490.40
2012-10-01, 490.78, 471.69, 490.78
2012-10-02, 489.83, 471.87, 489.83
2012-10-03, 488.12, 472.08, 488.12
2012-10-04, 486.98, 472.29, 486.98
2012-10-05, 481.49, 472.52, 481.49
2012-10-06, 484.30, 472.76, 484.30
2012-10-07, 481.46, 473.02, 481.46
2012-10-08, 481.93, 473.29, 481.93
2012-10-09, 485.09, 473.57, 485.09
2012-10-10, 487.55, 473.87, 487.55
2012-10-11, 477.41, 474.18, 477.41
2012-10-12, 482.31, 474.50, 482.31
2012-10-13, 485.18, 474.83, 485.18
2012-10-14, 495.31, 475.18, 495.31
2012-10-15, 496.42, 475.54, 496.42
2012-10-16, 492.75, 475.91, 492.75
2012-10-17, 491.33, 476.30, 491.33
2012-10-18, 477.30, 476.70, 477.30
2012-10-19, 481.41, 477.11, 481.41
2012-10-20, 477.49, 477.53, 477.49
2012-10-21, 470.04, 477.96, 470.04
2012-10-22, 485.15, 478.41, 485.15
2012-10-23, 490.09, 478.87, 490.09
2012-10-24, 487.30, 479.33, 487.30
2012-10-25, 492.24, 479.82, 492.24
2012-10-26, 499.08, 480.31, 499.08
2012-10-27, 488.13, 480.81, 488.13
2012-10-28, 492.34, 481.32, 492.34
2012-10-29, 493.93, 481.85, 493.93
2012-10-30, 485.33, 482.38, 485.33
2012-10-31, 479.64, 482.93, 479.64
2012-11-01, 499.21, 483.49, 499.21
2012-11-02, 504.73, 484.05, 504.73
2012-11-03, 501.52, 484.63, 501.52
2012-11-04, 478.56, 485.22, 478.56
2012-11-05, 497.27, 485.81, 497.27
2012-11-06, 499.51, 486.42, 499.51
2012-11-07, 499.79, 487.03, 499.79
2012-11-08, 491.28, 487.66, 491.28
2012-11-09, 491.08, 488.29, 491.08
2012-11-10, 495.78, 488.93, 495.78
2012-11-11, 497.83, 489.58, 497.83
2012-11-12, 502.85, 490.24, 502.85
2012-11-13, 506.04, 490.91, 506.04
2012-11-14, 507.56, 491.58, 507.56
2012-11-15, 507.94, 492.26, 507.94
2012-11-16, 507.52, 492.95, 507.52
2012-11-17, 500.73, 493.65, 500.73
2012-11-18, 501.59, 494.36, 501.59
2012-11-19, 506.32, 495.07, 506.32
2012-11-20, NaN, 495.79, 495.79
2012-11-21, NaN, 496.51, 496.51
2012-11-22, NaN, 497.24, 497.24
2012-11-23, NaN, 497.98, 497.98
2012-11-24, NaN, 498.73, 498.73
2012-11-25, NaN, 499.47, 499.47
2012-11-26, NaN, 500.23, 500.23
2012-11-27, NaN, 500.99, 500.99
2012-11-28, NaN, 501.75, 501.75
2012-11-29, NaN, 502.52, 502.52
2012-11-30, NaN, 503.30, 503.30
2012-12-01, NaN, 504.08, 504.08
2012-12-02, NaN, 504.86, 504.86
2012-12-03, NaN, 505.65, 505.65
2012-12-04, 526.58, 506.44, 526.58
2012-12-05, 525.27, 507.23, 525.27
2012-12-06, 526.25, 508.03, 526.25
2012-12-07, 521.83, 508.83, 521.83
2012-12-08, 520.07, 509.63, 520.07
2012-12-09, 522.21, 510.43, 522.21
2012-12-10, 522.84, 511.24, 522.84
2012-12-11, 525.02, 512.05, 525.02
2012-12-12, 521.10, 512.86, 521.10
2012-12-13, 509.22, 513.67, 509.22
2012-12-14, 522.37, 514.49, 522.37
2012-12-15, 517.91, 515.30, 517.91
2012-12-16, 526.02, 516.12, 526.02
2012-12-17, 521.70, 516.93, 521.70
2012-12-18, 525.99, 517.75, 525.99
2012-12-19, 521.07, 518.56, 521.07
2012-12-20, 522.30, 519.38, 522.30
2012-12-21, 520.00, 520.20, 520.00
2012-12-22, 527.65, 521.01, 527.65
2012-12-23, 529.04, 521.83, 529.04
2012-12-24, 516.18, 522.64, 516.18
2012-12-25, 509.67, 523.45, 509.67
2012-12-26, 516.57, 524.26, 516.57
2012-12-27, 513.89, 525.07, 513.89
2012-12-28, 522.09, 525.87, 522.09
2012-12-29, 516.90, 526.68, 516.90
2012-12-30, 527.22, 527.48, 527.22
2012-12-31, 535.09, 528.28, 535.09
2013-01-01, 522.59, 529.07, 522.59
2013-01-02, 526.66, 529.87, 526.66
2013-01-03, 530.21, 530.66, 530.21
2013-01-04, 529.79, 531.44, 529.79
2013-01-05, 534.05, 532.23, 534.05
2013-01-06, 531.80, 533.00, 531.80
2013-01-07, 537.68, 533.78, 537.68
2013-01-08, 530.61, 534.55, 530.61
2013-01-09, 539.89, 535.31, 539.89
2013-01-10, 542.59, 536.07, 542.59
2013-01-11, 541.45, 536.82, 541.45
2013-01-12, 540.72, 537.57, 540.72
2013-01-13, 541.69, 538.31, 541.69
2013-01-14, 537.44, 539.05, 537.44
2013-01-15, 537.01, 539.78, 537.01
2013-01-16, 537.97, 540.50, 537.97
2013-01-17, 544.89, 541.22, 544.89
2013-01-18, 544.35, 541.93, 544.35
2013-01-19, 544.63, 542.63, 544.63
2013-01-20, 539.73, 543.32, 539.73
2013-01-21, 537.46, 544.01, 537.46
2013-01-22, 531.63, 544.69, 531.63
2013-01-23, 532.75, 545.36, 532.75
2013-01-24, 548.70, 546.03, 548.70
2013-01-25, 553.47, 546.68, 553.47
2013-01-26, 554.06, 547.33, 554.06
2013-01-27, 550.81, 547.97, 550.81
2013-01-28, 554.11, 548.59, 554.11
2013-01-29, 558.48, 549.21, 558.48
2013-01-30, 557.20, 549.82, 557.20
2013-01-31, 543.51, 550.43, 543.51
2013-02-01, 542.18, 551.02, 542.18
2013-02-02, 540.22, 551.60, 540.22
2013-02-03, 541.31, 552.17, 541.31
2013-02-04, 550.07, 552.73, 550.07
2013-02-05, 546.18, 553.28, 546.18
2013-02-06, 543.54, 553.82, 543.54
2013-02-07, 544.56, 554.35, 544.56
2013-02-08, 546.40, 554.87, 546.40
2013-02-09, 544.61, 555.38, 544.61
2013-02-10, 546.76, 555.87, 546.76
2013-02-11, 553.17, 556.36, 553.17
2013-02-12, 550.19, 556.83, 550.19
2013-02-13, 546.60, 557.29, 546.60
2013-02-14, 547.43, 557.74, 547.43
2013-02-15, 552.44, 558.18, 552.44
2013-02-16, 551.17, 558.61, 551.17
2013-02-17, 552.38, 559.02, 552.38
2013-02-18, 551.55, 559.43, 551.55
2013-02-19, 553.44, 559.82, 553.44
2013-02-20, 550.32, 560.19, 550.32
2013-02-21, 549.76, 560.56, 549.76
2013-02-22, 552.11, 560.91, 552.11
2013-02-23, 545.68, 561.25, 545.68
2013-02-24, 550.70, 561.57, 550.70
2013-02-25, 554.37, 561.89, 554.37
2013-02-26, NaN, 562.19, 562.19
2013-02-27, 555.22, 562.48, 555.22
2013-02-28, 557.90, 562.75, 557.90
2013-03-01, 554.28, 563.01, 554.28
2013-03-02, 551.03, 563.26, 551.03
2013-03-03, 551.11, 563.49, 551.11
2013-03-04, 550.06, 563.71, 550.06
2013-03-05, 550.43, 563.91, 550.43
2013-03-06, 556.24, 564.11, 556.24
2013-03-07, 556.66, 564.29, 556.66
2013-03-08, NaN, 564.45, 564.45
2013-03-09, NaN, 564.60, 564.60
2013-03-10, 570.79, 564.74, 570.79
2013-03-11, 589.07, 564.86, 589.07
2013-03-12, NaN, 564.97, 564.97
2013-03-13, 576.24, 565.07, 576.24
2013-03-14, 577.94, 565.15, 577.94
2013-03-15, 572.63, 565.21, 572.63
2013-03-16, 571.12, 565.27, 571.12
2013-03-17, 563.84, 565.30, 563.84
2013-03-18, 559.14, 565.33, 559.14
2013-03-19, 571.22, 565.34, 571.22
2013-03-20, 573.14, 565.33, 573.14
2013-03-21, 570.68, 565.32, 570.68
2013-03-22, 571.89, 565.28, 571.89
2013-03-23, 566.38, 565.24, 566.38
2013-03-24, 564.22, 565.18, 564.22
2013-03-25, 564.38, 565.10, 564.38
2013-03-26, 564.58, 565.01, 564.58
2013-03-27, 563.45, 564.91, 563.45
2013-03-28, 562.92, 564.79, 562.92
2013-03-29, 562.64, 564.66, 562.64
2013-03-30, 566.31, 564.52, 566.31
2013-03-31, 570.29, 564.36, 570.29
2013-04-01, 564.64, 564.19, 564.64
2013-04-02, 564.55, 564.00, 564.55
2013-04-03, 565.43, 563.80, 565.43
2013-04-04, 567.90, 563.59, 567.90
2013-04-05, 571.64, 563.36, 571.64
2013-04-06, 563.89, 563.12, 563.89
2013-04-07, 562.63, 562.86, 562.63
2013-04-08, 569.17, 562.60, 569.17
2013-04-09, 571.92, 562.31, 571.92
2013-04-10, 576.07, 562.02, 576.07
2013-04-11, 569.28, 561.71, 569.28
2013-04-12, 571.11, 561.39, 571.11
2013-04-13, 571.71, 561.06, 571.71
2013-04-14, 571.65, 560.71, 571.65
2013-04-15, 567.18, 560.35, 567.18
2013-04-16, 568.16, 559.98, 568.16
2013-04-17, 568.59, 559.59, 568.59
2013-04-18, 566.84, 559.20, 566.84
2013-04-19, 565.01, 558.79, 565.01
2013-04-20, 565.64, 558.36, 565.64
2013-04-21, 566.39, 557.93, 566.39
2013-04-22, 565.91, 557.48, 565.91
2013-04-23, 574.74, 557.02, 574.74
2013-04-24, 567.63, 556.55, 567.63
2013-04-25, 562.55, 556.07, 562.55
2013-04-26, 563.57, 555.58, 563.57
2013-04-27, 564.42, 555.08, 564.42
2013-04-28, 563.94, 554.56, 563.94
2013-04-29, 566.88, 554.03, 566.88
2013-04-30, 565.25, 553.50, 565.25
2013-05-01, NaN, 552.95, 552.95
2013-05-02, NaN, 552.39, 552.39
2013-05-03, 564.26, 551.82, 564.26
2013-05-04, 566.69, 551.24, 566.69
2013-05-05, NaN, 550.65, 550.65
2013-05-06, 569.02, 550.05, 569.02
2013-05-07, 565.80, 549.45, 565.80
2013-05-08, 566.87, 548.83, 566.87
2013-05-09, 563.06, 548.20, 563.06
2013-05-10, 561.09, 547.56, 561.09
2013-05-11, 561.90, 546.92, 561.90
2013-05-12, 560.62, 546.26, 560.62
2013-05-13, 561.15, 545.60, 561.15
2013-05-14, 560.15, 544.93, 560.15
2013-05-15, 560.17, 544.25, 560.17
2013-05-16, 559.80, 543.56, 559.80
2013-05-17, 559.85, 542.87, 559.85
2013-05-18, 559.57, 542.17, 559.57
2013-05-19, 558.60, 541.46, 558.60
2013-05-20, 550.55, 540.74, 550.55
2013-05-21, 555.81, 540.01, 555.81
2013-05-22, 554.93, 539.28, 554.93
2013-05-23, 553.66, 538.55, 553.66
2013-05-24, 553.14, 537.80, 553.14
2013-05-25, 554.53, 537.05, 554.53
2013-05-26, 552.59, 536.30, 552.59
2013-05-27, 553.93, 535.54, 553.93
2013-05-28, 553.06, 534.77, 553.06
2013-05-29, 548.99, 534.00, 548.99
2013-05-30, 550.17, 533.22, 550.17
2013-05-31, 546.08, 532.44, 546.08
2013-06-01, 548.38, 531.65, 548.38
2013-06-02, 552.47, 530.86, 552.47
2013-06-03, 548.57, 530.07, 548.57
2013-06-04, 543.46, 529.27, 543.46
2013-06-05, 541.81, 528.47, 541.81
2013-06-06, 542.28, 527.67, 542.28
2013-06-07, NaN, 526.86, 526.86
2013-06-08, NaN, 526.05, 526.05
2013-06-09, NaN, 525.23, 525.23
2013-06-10, 536.55, 524.42, 536.55
2013-06-11, 532.66, 523.60, 532.66
2013-06-12, 530.19, 522.78, 530.19
2013-06-13, 531.57, 521.96, 531.57
2013-06-14, 531.14, 521.14, 531.14
2013-06-15, 531.86, 520.31, 531.86
2013-06-16, 529.51, 519.49, 529.51
2013-06-17, 526.13, 518.66, 526.13
2013-06-18, 525.95, 517.84, 525.95
2013-06-19, 530.83, 517.01, 530.83
2013-06-20, 529.77, 516.18, 529.77
2013-06-21, 526.54, 515.36, 526.54
2013-06-22, 528.76, 514.53, 528.76
2013-06-23, 522.38, 513.71, 522.38
2013-06-24, 518.53, 512.89, 518.53
2013-06-25, 519.97, 512.06, 519.97
2013-06-26, 521.37, 511.24, 521.37
2013-06-27, 519.21, 510.42, 519.21
2013-06-28, 508.14, 509.61, 508.14
2013-06-29, 516.66, 508.79, 516.66
2013-06-30, 524.70, 507.98, 524.70
2013-07-01, 509.69, 507.17, 509.69
2013-07-02, NaN, 506.37, 506.37
2013-07-03, 521.24, 505.56, 521.24
2013-07-04, 512.24, 504.76, 512.24
2013-07-05, 502.04, 503.97, 502.04
2013-07-06, 502.77, 503.17, 502.77
2013-07-07, 502.27, 502.39, 502.27
2013-07-08, 491.82, 501.60, 491.82
2013-07-09, 489.12, 500.82, 489.12
2013-07-10, 489.27, 500.05, 489.27
2013-07-11, 488.64, 499.28, 488.64
2013-07-12, 482.24, 498.52, 482.24
2013-07-13, NaN, 497.76, 497.76
2013-07-14, NaN, 497.01, 497.01
2013-07-15, 485.17, 496.26, 485.17
2013-07-16, NaN, 495.52, 495.52
2013-07-17, NaN, 494.78, 494.78
2013-07-18, 479.79, 494.06, 479.79
2013-07-19, 474.59, 493.34, 474.59
2013-07-20, 474.62, 492.62, 474.62
2013-07-21, 484.98, 491.92, 484.98
2013-07-22, 483.05, 491.22, 483.05
2013-07-23, 477.38, 490.53, 477.38
2013-07-24, 477.34, 489.84, 477.34
2013-07-25, 477.52, 489.17, 477.52
2013-07-26, 482.94, 488.50, 482.94
2013-07-27, 493.98, 487.84, 493.98
2013-07-28, 497.93, 487.19, 497.93
2013-07-29, 499.62, 486.55, 499.62
2013-07-30, 491.64, 485.92, 491.64
2013-07-31, 476.87, 485.30, 476.87
2013-08-01, 493.55, 484.68, 493.55
2013-08-02, 467.34, 484.08, 467.34
2013-08-03, 460.57, 483.49, 460.57
2013-08-04, 465.94, 482.90, 465.94
2013-08-05, 464.27, 482.33, 464.27
2013-08-06, 480.94, 481.77, 480.94
2013-08-07, 484.48, 481.21, 484.48
2013-08-08, 461.90, 480.67, 461.90
2013-08-09, 461.95, 480.14, 461.95
2013-08-10, 472.38, 479.62, 472.38
2013-08-11, 468.35, 479.11, 468.35
2013-08-12, 463.40, 478.61, 463.40
2013-08-13, 473.47, 478.12, 473.47
2013-08-14, 480.37, 477.65, 480.37
2013-08-15, 484.34, 477.18, 484.34
2013-08-16, 486.57, 476.73, 486.57
2013-08-17, 483.47, 476.29, 483.47
2013-08-18, 482.61, 475.86, 482.61
2013-08-19, 480.27, 475.45, 480.27
2013-08-20, 482.25, 475.04, 482.25
2013-08-21, 474.96, 474.65, 474.96
2013-08-22, 467.75, 474.27, 467.75
2013-08-23, 471.61, 473.91, 471.61
2013-08-24, 467.50, 473.55, 467.50
2013-08-25, 472.48, 473.21, 472.48
2013-08-26, 487.12, 472.89, 487.12
2013-08-27, 477.42, 472.57, 477.42
2013-08-28, 471.58, 472.27, 471.58
2013-08-29, 472.67, 471.98, 472.67
2013-08-30, 469.46, 471.71, 469.46
2013-08-31, 461.21, 471.45, 461.21
2013-09-01, 452.25, 471.20, 452.25
2013-09-02, 461.73, 470.96, 461.73
2013-09-03, 470.41, 470.74, 470.41
2013-09-04, 463.32, 470.54, 463.32
2013-09-05, 464.96, 470.34, 464.96
2013-09-06, 470.71, 470.16, 470.71
2013-09-07, NaN, 470.00, 470.00
2013-09-08, NaN, 469.85, 469.85
2013-09-09, 461.78, 469.71, 461.78
2013-09-10, 453.65, 469.59, 453.65
2013-09-11, 461.30, 469.48, 461.30
2013-09-12, 462.37, 469.38, 462.37
2013-09-13, 469.77, 469.30, 469.77
2013-09-14, 464.21, 469.23, 464.21
2013-09-15, 463.69, 469.18, 463.69
2013-09-16, 461.48, 469.14, 461.48
2013-09-17, NaN, 469.12, 469.12
2013-09-18, NaN, 469.10, 469.10
2013-09-19, NaN, 469.11, 469.11
2013-09-20, NaN, 469.13, 469.13
2013-09-21, NaN, 469.16, 469.16
2013-09-22, NaN, 469.20, 469.20
2013-09-23, NaN, 469.26, 469.26
2013-09-24, 471.92, 469.34, 471.92
2013-09-25, 475.93, 469.42, 475.93
2013-09-26, 482.15, 469.53, 482.15
2013-09-27, 482.24, 469.64, 482.24
2013-09-28, 474.97, 469.77, 474.97
2013-09-29, 473.87, 469.92, 473.87
2013-09-30, 474.63, 470.08, 474.63
2013-10-01, 480.78, 470.25, 480.78
2013-10-02, 482.25, 470.43, 482.25
2013-10-03, 479.29, 470.63, 479.29
2013-10-04, 478.71, 470.84, 478.71
2013-10-05, 476.20, 471.07, 476.20
2013-10-06, 480.69, 471.31, 480.69
2013-10-07, 474.77, 471.57, 474.77
2013-10-08, 474.72, 471.83, 474.72
2013-10-09, 476.97, 472.11, 476.97
2013-10-10, 477.48, 472.41, 477.48
2013-10-11, 470.54, 472.71, 470.54
2013-10-12, 472.07, 473.03, 472.07
2013-10-13, 476.77, 473.37, 476.77
2013-10-14, 476.85, 473.71, 476.85
2013-10-15, 481.08, 474.07, 481.08
2013-10-16, 479.80, 474.44, 479.80
2013-10-17, 476.35, 474.83, 476.35
2013-10-18, 481.00, 475.22, 481.00
2013-10-19, 477.66, 475.63, 477.66
2013-10-20, 485.62, 476.05, 485.62
2013-10-21, 492.55, 476.48, 492.55
2013-10-22, 472.76, 476.93, 472.76
2013-10-23, 461.58, 477.38, 461.58
2013-10-24, 468.48, 477.85, 468.48
2013-10-25, 466.99, 478.33, 466.99
2013-10-26, 473.63, 478.82, 473.63
2013-10-27, 485.87, 479.32, 485.87
2013-10-28, 492.04, 479.84, 492.04
2013-10-29, 480.11, 480.36, 480.11
2013-10-30, 480.05, 480.90, 480.05
2013-10-31, 480.53, 481.44, 480.53
2013-11-01, 487.50, 482.00, 487.50
2013-11-02, 481.32, 482.56, 481.32
2013-11-03, 475.90, 483.14, 475.90
2013-11-04, 486.44, 483.73, 486.44
2013-11-05, 491.33, 484.32, 491.33
2013-11-06, 485.54, 484.93, 485.54
2013-11-07, 485.28, 485.54, 485.28
2013-11-08, 492.79, 486.17, 492.79
2013-11-09, 494.59, 486.80, 494.59
2013-11-10, 498.59, 487.44, 498.59
2013-11-11, 490.61, 488.10, 490.61
2013-11-12, 499.15, 488.75, 499.15
2013-11-13, 505.57, 489.42, 505.57
2013-11-14, 506.28, 490.10, 506.28
2013-11-15, NaN, 490.78, 490.78
2013-11-16, 501.06, 491.47, 501.06
2013-11-17, 497.03, 492.17, 497.03
2013-11-18, 497.55, 492.88, 497.55
2013-11-19, 492.69, 493.59, 492.69
2013-11-20, 502.90, 494.31, 502.90
2013-11-21, 505.13, 495.04, 505.13
2013-11-22, NaN, 495.77, 495.77
2013-11-23, NaN, 496.51, 496.51
2013-11-24, NaN, 497.25, 497.25
2013-11-25, 496.02, 498.00, 496.02
2013-11-26, 506.72, 498.76, 506.72
2013-11-27, 506.67, 499.52, 506.67
2013-11-28, 499.89, 500.29, 499.89
2013-11-29, 498.61, 501.06, 498.61
2013-11-30, 490.46, 501.84, 490.46
2013-12-01, 500.43, 502.62, 500.43
2013-12-02, 513.64, 503.40, 513.64
2013-12-03, 515.38, 504.19, 515.38
2013-12-04, 502.84, 504.98, 502.84
2013-12-05, 504.15, 505.78, 504.15
2013-12-06, 497.00, 506.58, 497.00
2013-12-07, 499.65, 507.38, 499.65
2013-12-08, 506.07, 508.18, 506.07
2013-12-09, 519.00, 508.99, 519.00
2013-12-10, 513.08, 509.80, 513.08
2013-12-11, NaN, 510.61, 510.61
2013-12-12, NaN, 511.42, 511.42
2013-12-13, 515.13, 512.24, 515.13
2013-12-14, 516.85, 513.05, 516.85
2013-12-15, 518.44, 513.87, 518.44
2013-12-16, NaN, 514.69, 514.69
2013-12-17, 516.92, 515.50, 516.92
2013-12-18, 523.32, 516.32, 523.32
2013-12-19, 523.42, 517.14, 523.42
2013-12-20, 532.23, 517.96, 532.23
2013-12-21, 525.51, 518.78, 525.51
2013-12-22, 520.53, 519.59, 520.53
2013-12-23, 514.98, 520.41, 514.98
2013-12-24, 519.17, 521.23, 519.17
2013-12-25, 518.58, 522.04, 518.58
2013-12-26, 522.02, 522.85, 522.02
2013-12-27, 526.17, 523.66, 526.17
2013-12-28, 526.33, 524.47, 526.33
2013-12-29, 527.39, 525.28, 527.39
2013-12-30, 527.99, 526.08, 527.99
2013-12-31, 529.44, 526.88, 529.44
2014-01-01, 528.35, 527.68, 528.35
2014-01-02, 529.89, 528.47, 529.89
2014-01-03, 536.24, 529.26, 536.24
2014-01-04, 535.86, 530.05, 535.86
2014-01-05, 533.90, 530.83, 533.90
2014-01-06, 535.03, 531.61, 535.03
2014-01-07, 535.63, 532.38, 535.63
2014-01-08, 540.03, 533.15, 540.03
2014-01-09, 536.47, 533.91, 536.47
2014-01-10, 531.92, 534.67, 531.92
2014-01-11, 534.78, 535.43, 534.78
2014-01-12, 534.12, 536.17, 534.12
2014-01-13, 540.68, 536.92, 540.68
2014-01-14, 536.66, 537.65, 536.66
2014-01-15, 538.88, 538.38, 538.88
2014-01-16, NaN, 539.10, 539.10
2014-01-17, NaN, 539.82, 539.82
2014-01-18, NaN, 540.53, 540.53
2014-01-19, NaN, 541.23, 541.23
2014-01-20, NaN, 541.93, 541.93
2014-01-21, NaN, 542.61, 542.61
2014-01-22, NaN, 543.29, 543.29
2014-01-23, NaN, 543.97, 543.97
2014-01-24, 536.33, 544.63, 536.33
2014-01-25, 539.01, 545.28, 539.01
2014-01-26, 534.60, 545.93, 534.60
2014-01-27, 535.59, 546.57, 535.59
2014-01-28, 544.85, 547.20, 544.85
2014-01-29, 540.58, 547.82, 540.58
2014-01-30, 539.15, 548.43, 539.15
2014-01-31, 537.98, 549.03, 537.98
2014-02-01, 543.44, 549.62, 543.44
2014-02-02, 543.24, 550.20, 543.24
2014-02-03, 540.82, 550.77, 540.82
2014-02-04, 543.46, 551.33, 543.46
2014-02-05, 539.63, 551.88, 539.63
2014-02-06, 538.98, 552.42, 538.98
2014-02-07, 535.36, 552.95, 535.36
2014-02-08, 534.57, 553.47, 534.57
2014-02-09, 542.11, 553.98, 542.11
2014-02-10, 544.33, 554.48, 544.33
2014-02-11, 545.98, 554.96, 545.98
2014-02-12, 542.18, 555.44, 542.18
2014-02-13, 542.37, 555.90, 542.37
2014-02-14, 543.59, 556.35, 543.59
2014-02-15, 542.45, 556.79, 542.45
2014-02-16, 543.78, 557.21, 543.78
2014-02-17, 545.84, 557.63, 545.84
2014-02-18, 547.80, 558.03, 547.80
2014-02-19, 549.18, 558.42, 549.18
2014-02-20, 546.15, 558.80, 546.15
2014-02-21, 547.32, 559.16, 547.32
2014-02-22, 549.41, 559.51, 549.41
2014-02-23, 547.84, 559.85, 547.84
2014-02-24, 545.55, 560.18, 545.55
2014-02-25, 543.20, 560.49, 543.20
2014-02-26, 546.00, 560.79, 546.00
2014-02-27, 545.17, 561.08, 545.17
2014-02-28, 548.42, 561.35, 548.42
2014-03-01, 549.61, 561.61, 549.61
2014-03-02, 548.84, 561.86, 548.84
2014-03-03, 548.47, 562.09, 548.47
2014-03-04, 547.52, 562.31, 547.52
2014-03-05, 550.77, 562.52, 550.77
2014-03-06, 552.16, 562.71, 552.16
2014-03-07, 548.66, 562.89, 548.66
2014-03-08, 547.18, 563.05, 547.18
2014-03-09, 544.09, 563.21, 544.09
2014-03-10, 546.17, 563.34, 546.17
2014-03-11, 547.33, 563.47, 547.33
2014-03-12, 553.84, 563.57, 553.84
2014-03-13, 563.79, 563.67, 563.79
2014-03-14, 557.65, 563.75, 557.65
2014-03-15, 552.83, 563.82, 552.83
2014-03-16, 553.34, 563.87, 553.34
2014-03-17, 552.71, 563.91, 552.71
2014-03-18, 546.58, 563.93, 546.58
2014-03-19, 547.21, 563.94, 547.21
2014-03-20, 550.41, 563.94, 550.41
2014-03-21, 548.27, 563.92, 548.27
2014-03-22, 547.36, 563.89, 547.36
2014-03-23, 554.29, 563.84, 554.29
2014-03-24, 555.70, 563.78, 555.70
2014-03-25, 549.75, 563.71, 549.75
2014-03-26, 549.64, 563.62, 549.64
2014-03-27, 549.79, 563.52, 549.79
2014-03-28, 548.98, 563.40, 548.98
2014-03-29, 551.78, 563.27, 551.78
2014-03-30, 557.54, 563.12, 557.54
2014-03-31, 553.21, 562.97, 553.21
2014-04-01, 556.75, 562.79, 556.75
2014-04-02, 555.76, 562.61, 555.76
2014-04-03, 558.28, 562.41, 558.28
2014-04-04, NaN, 562.19, 562.19
2014-04-05, 553.70, 561.96, 553.70
2014-04-06, 551.12, 561.72, 551.12
2014-04-07, 549.92, 561.47, 549.92
2014-04-08, 555.01, 561.20, 555.01
2014-04-09, 562.38, 560.92, 562.38
2014-04-10, 559.77, 560.63, 559.77
2014-04-11, NaN, 560.32, 560.32
2014-04-12, NaN, 560.00, 560.00
2014-04-13, NaN, 559.66, 559.66
2014-04-14, NaN, 559.32, 559.32
2014-04-15, NaN, 558.96, 558.96
2014-04-16, NaN, 558.58, 558.58
2014-04-17, NaN, 558.20, 558.20
2014-04-18, NaN, 557.80, 557.80
2014-04-19, NaN, 557.39, 557.39
2014-04-20, NaN, 556.97, 556.97
2014-04-21, NaN, 556.53, 556.53
2014-04-22, NaN, 556.09, 556.09
2014-04-23, NaN, 555.63, 555.63
2014-04-24, NaN, 555.16, 555.16
2014-04-25, NaN, 554.68, 554.68
2014-04-26, NaN, 554.19, 554.19
2014-04-27, NaN, 553.68, 553.68
2014-04-28, NaN, 553.17, 553.17
2014-04-29, NaN, 552.64, 552.64
2014-04-30, NaN, 552.10, 552.10
2014-05-01, NaN, 551.56, 551.56
2014-05-02, NaN, 551.00, 551.00
2014-05-03, NaN, 550.43, 550.43
2014-05-04, NaN, 549.85, 549.85
2014-05-05, NaN, 549.26, 549.26
2014-05-06, NaN, 548.66, 548.66
2014-05-07, NaN, 548.05, 548.05
2014-05-08, NaN, 547.43, 547.43
2014-05-09, NaN, 546.81, 546.81
2014-05-10, NaN, 546.17, 546.17
2014-05-11, NaN, 545.53, 545.53
2014-05-12, NaN, 544.87, 544.87
2014-05-13, NaN, 544.21, 544.21
2014-05-14, NaN, 543.54, 543.54
2014-05-15, NaN, 542.86, 542.86
2014-05-16, NaN, 542.17, 542.17
2014-05-17, NaN, 541.48, 541.48
2014-05-18, 549.76, 540.77, 549.76
2014-05-19, 549.20, 540.06, 549.20
2014-05-20, 545.05, 539.35, 545.05
2014-05-21, 546.84, 538.62, 546.84
2014-05-22, 544.80, 537.89, 544.80
2014-05-23, 543.61, 537.15, 543.61
2014-05-24, 544.44, 536.41, 544.44
2014-05-25, 543.96, 535.66, 543.96
2014-05-26, 542.41, 534.91, 542.41
2014-05-27, 542.33, 534.14, 542.33
2014-05-28, 543.76, 533.38, 543.76
2014-05-29, 543.81, 532.61, 543.81
2014-05-30, 539.40, 531.83, 539.40
2014-05-31, 537.69, 531.05, 537.69
2014-06-01, 536.97, 530.26, 536.97
2014-06-02, 536.85, 529.47, 536.85
2014-06-03, 534.43, 528.68, 534.43
2014-06-04, 533.96, 527.88, 533.96
2014-06-05, 537.19, 527.08, 537.19
2014-06-06, 536.03, 526.27, 536.03
2014-06-07, 534.17, 525.47, 534.17
2014-06-08, 538.76, 524.66, 538.76
2014-06-09, 536.26, 523.84, 536.26
2014-06-10, 534.34, 523.03, 534.34
2014-06-11, 528.10, 522.21, 528.10
2014-06-12, 522.84, 521.39, 522.84
2014-06-13, 520.80, 520.57, 520.80
2014-06-14, 530.48, 519.75, 530.48
2014-06-15, 530.98, 518.92, 530.98
2014-06-16, 524.12, 518.10, 524.12
2014-06-17, 523.26, 517.27, 523.26
2014-06-18, 522.13, 516.45, 522.13
2014-06-19, 521.10, 515.62, 521.10
2014-06-20, 521.78, 514.79, 521.78
2014-06-21, 520.56, 513.97, 520.56
2014-06-22, 520.71, 513.14, 520.71
2014-06-23, 521.26, 512.32, 521.26
2014-06-24, 518.89, 511.50, 518.89
2014-06-25, 519.68, 510.67, 519.68
2014-06-26, 519.70, 509.85, 519.70
2014-06-27, 520.16, 509.03, 520.16
2014-06-28, 520.52, 508.22, 520.52
2014-06-29, 515.25, 507.40, 515.25
2014-06-30, 510.21, 506.59, 510.21
2014-07-01, 509.74, 505.78, 509.74
2014-07-02, 504.88, 504.98, 504.88
2014-07-03, 507.07, 504.17, 507.07
2014-07-04, 505.56, 503.37, 505.56
2014-07-05, 504.87, 502.58, 504.87
2014-07-06, NaN, 501.78, 501.78
2014-07-07, NaN, 501.00, 501.00
2014-07-08, 494.82, 500.21, 494.82
2014-07-09, 508.64, 499.43, 508.64
2014-07-10, 504.47, 498.66, 504.47
2014-07-11, 503.49, 497.89, 503.49
2014-07-12, 492.13, 497.13, 492.13
2014-07-13, 489.62, 496.37, 489.62
2014-07-14, 491.65, 495.62, 491.65
2014-07-15, 480.36, 494.87, 480.36
2014-07-16, 481.58, 494.13, 481.58
2014-07-17, 490.81, 493.40, 490.81
2014-07-18, 500.69, 492.67, 500.69
2014-07-19, 496.03, 491.95, 496.03
2014-07-20, 492.04, 491.23, 492.04
2014-07-21, 489.36, 490.53, 489.36
2014-07-22, 483.33, 489.83, 483.33
2014-07-23, 504.68, 489.14, 504.68
2014-07-24, 494.84, 488.46, 494.84
2014-07-25, NaN, 487.78, 487.78
2014-07-26, 459.90, 487.11, 459.90
2014-07-27, 461.28, 486.46, 461.28
2014-07-28, 454.71, 485.81, 454.71
2014-07-29, 453.26, 485.16, 453.26
2014-07-30, 471.53, 484.53, 471.53
2014-07-31, 475.85, 483.91, 475.85
2014-08-01, 465.07, 483.30, 465.07
2014-08-02, 468.30, 482.69, 468.30
2014-08-03, 471.31, 482.10, 471.31
2014-08-04, 469.92, 481.52, 469.92
2014-08-05, 463.89, 480.94, 463.89
2014-08-06, 463.68, 480.38, 463.68
2014-08-07, 456.32, 479.83, 456.32
2014-08-08, NaN, 479.28, 479.28
2014-08-09, NaN, 478.75, 478.75
2014-08-10, NaN, 478.23, 478.23
2014-08-11, NaN, 477.72, 477.72
2014-08-12, NaN, 477.22, 477.22
2014-08-13, NaN, 476.74, 476.74
2014-08-14, NaN, 476.26, 476.26
2014-08-15, 461.27, 475.80, 461.27
2014-08-16, 447.96, 475.35, 447.96
2014-08-17, 475.67, 474.91, 475.67
2014-08-18, 473.97, 474.48, 473.97
2014-08-19, 477.66, 474.06, 477.66
2014-08-20, 469.05, 473.66, 469.05
2014-08-21, 447.08, 473.27, 447.08
2014-08-22, 446.17, 472.89, 446.17
2014-08-23, 436.54, 472.52, 436.54
2014-08-24, 431.83, 472.17, 431.83
2014-08-25, 441.80, 471.83, 441.80
2014-08-26, 443.39, 471.50, 443.39
2014-08-27, 449.65, 471.19, 449.65
2014-08-28, 467.07, 470.89, 467.07
2014-08-29, 439.99, 470.60, 439.99
2014-08-30, 437.42, 470.32, 437.42
2014-08-31, 441.04, 470.06, 441.04
2014-09-01, 454.94, 469.82, 454.94
2014-09-02, 464.83, 469.58, 464.83
2014-09-03, 459.38, 469.36, 459.38
2014-09-04, 456.52, 469.15, 456.52
2014-09-05, 458.13, 468.96, 458.13
2014-09-06, 457.43, 468.78, 457.43
2014-09-07, 462.69, 468.62, 462.69
2014-09-08, 465.87, 468.47, 465.87
2014-09-09, 471.62, 468.33, 471.62
2014-09-10, 472.24, 468.20, 472.24
2014-09-11, 473.55, 468.09, 473.55
2014-09-12, 473.52, 468.00, 473.52
2014-09-13, 466.91, 467.92, 466.91
2014-09-14, 462.33, 467.85, 462.33
2014-09-15, 461.22, 467.80, 461.22
2014-09-16, 494.38, 467.76, 494.38
2014-09-17, 459.05, 467.73, 459.05
2014-09-18, 459.78, 467.72, 459.78
2014-09-19, 457.69, 467.73, 457.69
2014-09-20, 459.02, 467.74, 459.02
2014-09-21, 453.41, 467.78, 453.41
2014-09-22, 447.02, 467.82, 447.02
2014-09-23, 459.84, 467.88, 459.84
2014-09-24, 464.04, 467.96, 464.04
2014-09-25, 459.02, 468.04, 459.02
2014-09-26, 461.31, 468.15, 461.31
2014-09-27, 469.51, 468.26, 469.51
2014-09-28, 470.48, 468.39, 470.48
2014-09-29, 469.78, 468.54, 469.78
2014-09-30, 471.20, 468.69, 471.20
2014-10-01, 476.84, 468.87, 476.84
2014-10-02, 479.38, 469.05, 479.38
2014-10-03, 473.71, 469.25, 473.71
2014-10-04, 472.75, 469.47, 472.75
2014-10-05, 465.52, 469.69, 465.52
2014-10-06, 460.63, 469.93, 460.63
2014-10-07, 469.26, 470.19, 469.26
2014-10-08, 477.51, 470.45, 477.51
2014-10-09, 478.31, 470.73, 478.31
2014-10-10, 477.03, 471.03, 477.03
2014-10-11, 471.76, 471.33, 471.76
2014-10-12, 473.83, 471.66, 473.83
2014-10-13, 472.90, 471.99, 472.90
2014-10-14, 464.49, 472.33, 464.49
2014-10-15, 470.24, 472.69, 470.24
2014-10-16, 474.34, 473.06, 474.34
2014-10-17, 467.89, 473.45, 467.89
2014-10-18, 470.44, 473.84, 470.44
2014-10-19, 473.99, 474.25, 473.99
2014-10-20, 472.21, 474.67, 472.21
2014-10-21, 480.22, 475.11, 480.22
2014-10-22, NaN, 475.55, 475.55
2014-10-23, NaN, 476.01, 476.01
2014-10-24, NaN, 476.48, 476.48
2014-10-25, NaN, 476.95, 476.95
2014-10-26, NaN, 477.45, 477.45
2014-10-27, NaN, 477.95, 477.95
2014-10-28, NaN, 478.46, 478.46
2014-10-29, 494.57, 478.99, 494.57
2014-10-30, 493.94, 479.52, 493.94
2014-10-31, 495.07, 480.07, 495.07
2014-11-01, 488.35, 480.62, 488.35
2014-11-02, 482.48, 481.19, 482.48
2014-11-03, 489.05, 481.77, 489.05
2014-11-04, 486.32, 482.35, 486.32
2014-11-05, 492.92, 482.95, 492.92
2014-11-06, 490.41, 483.55, 490.41
2014-11-07, 492.30, 484.17, 492.30
2014-11-08, 490.56, 484.79, 490.56
2014-11-09, 489.96, 485.43, 489.96
2014-11-10, 491.58, 486.07, 491.58
2014-11-11, 490.50, 486.72, 490.50
2014-11-12, 488.89, 487.38, 488.89
2014-11-13, 492.72, 488.05, 492.72
2014-11-14, 501.48, 488.72, 501.48
2014-11-15, 505.78, 489.41, 505.78
2014-11-16, 515.48, 490.10, 515.48
2014-11-17, 518.24, 490.80, 518.24
2014-11-18, 510.73, 491.50, 510.73
2014-11-19, 498.22, 492.22, 498.22
2014-11-20, 511.44, 492.94, 511.44
2014-11-21, 506.84, 493.66, 506.84
2014-11-22, 518.80, 494.40, 518.80
2014-11-23, 520.75, 495.14, 520.75
2014-11-24, 511.29, 495.88, 511.29
2014-11-25, 525.53, 496.63, 525.53
2014-11-26, 521.61, 497.39, 521.61
2014-11-27, 521.31, 498.15, 521.31
2014-11-28, 514.43, 498.92, 514.43
2014-11-29, 515.76, 499.69, 515.76
2014-11-30, 521.66, 500.47, 521.66
2014-12-01, 525.47, 501.25, 525.47
2014-12-02, NaN, 502.03, 502.03
2014-12-03, 509.21, 502.82, 509.21
2014-12-04, 503.20, 503.61, 503.20
2014-12-05, 510.45, 504.41, 510.45
2014-12-06, 520.46, 505.21, 520.46
2014-12-07, 512.61, 506.01, 512.61
2014-12-08, 515.73, 506.81, 515.73
2014-12-09, 506.38, 507.62, 506.38
2014-12-10, 508.75, 508.43, 508.75
2014-12-11, 513.69, 509.24, 513.69
2014-12-12, 511.12, 510.05, 511.12
2014-12-13, 507.12, 510.87, 507.12
2014-12-14, 509.28, 511.68, 509.28
2014-12-15, 510.84, 512.50, 510.84
2014-12-16, 515.96, 513.32, 515.96
2014-12-17, 512.62, 514.14, 512.62
2014-12-18, 515.48, 514.96, 515.48
2014-12-19, 514.95, 515.77, 514.95
2014-12-20, 522.72, 516.59, 522.72
2014-12-21, 525.33, 517.41, 525.33
2014-12-22, 532.74, 518.23, 532.74
2014-12-23, 530.57, 519.04, 530.57
2014-12-24, 534.59, 519.86, 534.59
2014-12-25, 532.82, 520.67, 532.82
2014-12-26, 537.71, 521.49, 537.71
2014-12-27, 535.26, 522.30, 535.26
2014-12-28, 535.73, 523.10, 535.73
2014-12-29, 537.24, 523.91, 537.24
2014-12-30, 534.36, 524.71, 534.36
2014-12-31, 529.57, 525.51, 529.57
2015-01-01, 523.22, 526.31, 523.22
2015-01-02, 523.08, 527.10, 523.08
2015-01-03, 527.05, 527.89, 527.05
2015-01-04, 535.04, 528.68, 535.04
2015-01-05, 535.87, 529.46, 535.87
2015-01-06, 535.35, 530.24, 535.35
2015-01-07, 532.18, 531.02, 532.18
2015-01-08, 534.35, 531.79, 534.35
2015-01-09, 535.08, 532.55, 535.08
2015-01-10, NaN, 533.31, 533.31
2015-01-11, NaN, 534.06, 534.06
2015-01-12, NaN, 534.81, 534.81
2015-01-13, NaN, 535.55, 535.55
2015-01-14, NaN, 536.29, 536.29
2015-01-15, NaN, 537.02, 537.02
2015-01-16, NaN, 537.74, 537.74
2015-01-17, 539.22, 538.46, 539.22
2015-01-18, 542.10, 539.17, 542.10
2015-01-19, 546.26, 539.87, 546.26
2015-01-20, 547.34, 540.57, 547.34
2015-01-21, 540.70, 541.25, 540.70
2015-01-22, 536.28, 541.93, 536.28
2015-01-23, 543.57, 542.60, 543.57
2015-01-24, 544.56, 543.27, 544.56
2015-01-25, 543.87, 543.92, 543.87
2015-01-26, 540.64, 544.57, 540.64
2015-01-27, 545.26, 545.21, 545.26
2015-01-28, 545.72, 545.84, 545.72
2015-01-29, 546.51, 546.46, 546.51
2015-01-30, 547.17, 547.07, 547.17
2015-01-31, 547.96, 547.67, 547.96
2015-02-01, 540.21, 548.26, 540.21
2015-02-02, 542.55, 548.84, 542.55
2015-02-03, 542.01, 549.41, 542.01
2015-02-04, 545.35, 549.97, 545.35
2015-02-05, 540.75, 550.53, 540.75
2015-02-06, 541.97, 551.07, 541.97
2015-02-07, 541.20, 551.60, 541.20
2015-02-08, 542.13, 552.11, 542.13
2015-02-09, 542.15, 552.62, 542.15
2015-02-10, 543.81, 553.12, 543.81
2015-02-11, 541.16, 553.60, 541.16
2015-02-12, 539.97, 554.08, 539.97
2015-02-13, 543.42, 554.54, 543.42
2015-02-14, 544.82, 554.99, 544.82
2015-02-15, 551.14, 555.43, 551.14
2015-02-16, 554.15, 555.86, 554.15
2015-02-17, 548.09, 556.27, 548.09
2015-02-18, 547.12, 556.67, 547.12
2015-02-19, 549.34, 557.06, 549.34
2015-02-20, NaN, 557.44, 557.44
2015-02-21, NaN, 557.81, 557.81
2015-02-22, NaN, 558.16, 558.16
2015-02-23, NaN, 558.50, 558.50
2015-02-24, 554.50, 558.82, 554.50
2015-02-25, 552.39, 559.14, 552.39
2015-02-26, 547.84, 559.44, 547.84
2015-02-27, 553.35, 559.72, 553.35
2015-02-28, 552.87, 560.00, 552.87
2015-03-01, 550.41, 560.26, 550.41
2015-03-02, NaN, 560.51, 560.51
2015-03-03, NaN, 560.74, 560.74
2015-03-04, NaN, 560.96, 560.96
2015-03-05, NaN, 561.17, 561.17
2015-03-06, NaN, 561.36, 561.36
2015-03-07, NaN, 561.54, 561.54
2015-03-08, NaN, 561.70, 561.70
2015-03-09, NaN, 561.85, 561.85
2015-03-10, 553.05, 561.99, 553.05
2015-03-11, 550.63, 562.11, 550.63
2015-03-12, 553.76, 562.22, 553.76
2015-03-13, 552.08, 562.32, 552.08
2015-03-14, 552.86, 562.40, 552.86
2015-03-15, 549.46, 562.47, 549.46
2015-03-16, 550.18, 562.52, 550.18
2015-03-17, 552.18, 562.56, 552.18
2015-03-18, 552.05, 562.58, 552.05
2015-03-19, 548.28, 562.59, 548.28
2015-03-20, 551.23, 562.59, 551.23
2015-03-21, 551.89, 562.57, 551.89
2015-03-22, 552.09, 562.54, 552.09
2015-03-23, NaN, 562.49, 562.49
2015-03-24, NaN, 562.43, 562.43
2015-03-25, NaN, 562.36, 562.36
2015-03-26, 547.61, 562.27, 547.61
2015-03-27, 552.97, 562.17, 552.97
2015-03-28, 548.86, 562.05, 548.86
2015-03-29, 549.93, 561.92, 549.93
2015-03-30, 549.40, 561.78, 549.40
2015-03-31, 548.68, 561.62, 548.68
2015-04-01, 552.49, 561.45, 552.49
2015-04-02, 550.12, 561.26, 550.12
2015-04-03, 552.64, 561.06, 552.64
2015-04-04, 551.35, 560.85, 551.35
2015-04-05, 552.05, 560.62, 552.05
2015-04-06, 551.16, 560.38, 551.16
2015-04-07, 555.84, 560.12, 555.84
2015-04-08, 553.83, 559.86, 553.83
2015-04-09, 551.70, 559.57, 551.70
2015-04-10, 550.99, 559.28, 550.99
2015-04-11, 547.57, 558.97, 547.57
2015-04-12, 548.84, 558.65, 548.84
2015-04-13, 549.14, 558.32, 549.14
2015-04-14, 548.64, 557.97, 548.64
2015-04-15, 554.84, 557.61, 554.84
2015-04-16, 554.45, 557.24, 554.45
2015-04-17, 555.34, 556.85, 555.34
2015-04-18, 554.16, 556.46, 554.16
2015-04-19, 553.70, 556.05, 553.70
2015-04-20, 553.51, 555.63, 553.51
2015-04-21, 553.60, 555.19, 553.60
2015-04-22, 555.64, 554.75, 555.64
2015-04-23, 563.70, 554.29, 563.70
2015-04-24, 554.97, 553.82, 554.97
2015-04-25, 554.16, 553.34, 554.16
2015-04-26, 554.38, 552.84, 554.38
2015-04-27, 555.68, 552.34, 555.68
2015-04-28, 553.61, 551.83, 553.61
2015-04-29, 552.73, 551.30, 552.73
2015-04-30, 552.16, 550.76, 552.16
2015-05-01, 548.97, 550.21, 548.97
2015-05-02, 549.98, 549.66, 549.98
2015-05-03, 551.29, 549.09, 551.29
2015-05-04, 550.70, 548.51, 550.70
2015-05-05, 553.88, 547.92, 553.88
2015-05-06, 550.40, 547.32, 550.40
2015-05-07, 550.93, 546.71, 550.93
2015-05-08, 549.28, 546.10, 549.28
2015-05-09, 548.66, 545.47, 548.66
2015-05-10, 548.72, 544.83, 548.72
2015-05-11, 549.20, 544.19, 549.20
2015-05-12, 549.33, 543.53, 549.33
2015-05-13, NaN, 542.87, 542.87
2015-05-14, NaN, 542.20, 542.20
2015-05-15, NaN, 541.52, 541.52
2015-05-16, NaN, 540.83, 540.83
2015-05-17, NaN, 540.14, 540.14
2015-05-18, 550.77, 539.44, 550.77
2015-05-19, 549.72, 538.73, 549.72
2015-05-20, NaN, 538.01, 538.01
2015-05-21, NaN, 537.29, 537.29
2015-05-22, 556.53, 536.56, 556.53
2015-05-23, NaN, 535.82, 535.82
2015-05-24, NaN, 535.08, 535.08
2015-05-25, NaN, 534.33, 534.33
2015-05-26, 541.39, 533.57, 541.39
2015-05-27, 540.13, 532.81, 540.13
2015-05-28, 539.81, 532.04, 539.81
2015-05-29, 540.85, 531.27, 540.85
2015-05-30, 538.00, 530.50, 538.00
2015-05-31, 535.52, 529.72, 535.52
2015-06-01, 534.38, 528.93, 534.38
2015-06-02, 536.04, 528.14, 536.04
2015-06-03, 531.56, 527.35, 531.56
2015-06-04, 530.01, 526.55, 530.01
2015-06-05, 528.39, 525.75, 528.39
2015-06-06, 530.16, 524.94, 530.16
2015-06-07, 526.60, 524.14, 526.60
2015-06-08, 526.30, 523.32, 526.30
2015-06-09, NaN, 522.51, 522.51
2015-06-10, NaN, 521.70, 521.70
2015-06-11, NaN, 520.88, 520.88
2015-06-12, NaN, 520.06, 520.06
2015-06-13, NaN, 519.24, 519.24
2015-06-14, NaN, 518.42, 518.42
2015-06-15, NaN, 517.59, 517.59
2015-06-16, NaN, 516.77, 516.77
2015-06-17, 522.08, 515.94, 522.08
2015-06-18, NaN, 515.12, 515.12
2015-06-19, 516.97, 514.29, 516.97
2015-06-20, NaN, 513.47, 513.47
2015-06-21, NaN, 512.64, 512.64
2015-06-22, NaN, 511.82, 511.82
2015-06-23, 525.99, 510.99, 525.99
2015-06-24, 521.35, 510.17, 521.35
2015-06-25, 517.14, 509.35, 517.14
2015-06-26, 512.57, 508.53, 512.57
2015-06-27, 512.40, 507.71, 512.40
2015-06-28, 509.37, 506.89, 509.37
2015-06-29, 506.21, 506.08, 506.21
2015-06-30, 498.38, 505.27, 498.38
2015-07-01, 498.69, 504.46, 498.69
2015-07-02, 493.45, 503.65, 493.45
2015-07-03, 483.91, 502.85, 483.91
2015-07-04, 484.18, 502.05, 484.18
2015-07-05, 482.79, 501.25, 482.79
2015-07-06, 484.72, 500.46, 484.72
2015-07-07, 491.32, 499.67, 491.32
2015-07-08, 495.28, 498.89, 495.28
2015-07-09, 495.62, 498.11, 495.62
2015-07-10, NaN, 497.34, 497.34
2015-07-11, 489.21, 496.57, 489.21
2015-07-12, 488.12, 495.81, 488.12
2015-07-13, 482.09, 495.05, 482.09
2015-07-14, 481.59, 494.30, 481.59
2015-07-15, 487.68, 493.55, 487.68
2015-07-16, 484.19, 492.81, 484.19
2015-07-17, 488.00, 492.08, 488.00
2015-07-18, 486.01, 491.35, 486.01
2015-07-19, 476.83, 490.63, 476.83
2015-07-20, 479.75, 489.92, 479.75
2015-07-21, 478.81, 489.21, 478.81
2015-07-22, 482.47, 488.51, 482.47
2015-07-23, 473.15, 487.82, 473.15
2015-07-24, 472.61, 487.14, 472.61
2015-07-25, 465.53, 486.46, 465.53
2015-07-26, 465.33, 485.80, 465.33
2015-07-27, 465.62, 485.14, 465.62
2015-07-28, 478.22, 484.49, 478.22
2015-07-29, 493.21, 483.85, 493.21
2015-07-30, 498.16, 483.22, 498.16
2015-07-31, 494.61, 482.59, 494.61
2015-08-01, 489.32, 481.98, 489.32
2015-08-02, 488.45, 481.38, 488.45
2015-08-03, 484.36, 480.78, 484.36
2015-08-04, 477.04, 480.20, 477.04
2015-08-05, 476.33, 479.63, 476.33
2015-08-06, 464.84, 479.06, 464.84
2015-08-07, 462.06, 478.51, 462.06
2015-08-08, 459.33, 477.97, 459.33
2015-08-09, 470.72, 477.44, 470.72
2015-08-10, 481.41, 476.92, 481.41
2015-08-11, 482.11, 476.41, 482.11
2015-08-12, 490.84, 475.91, 490.84
2015-08-13, 481.18, 475.42, 481.18
2015-08-14, 471.65, 474.95, 471.65
2015-08-15, 470.30, 474.49, 470.30
2015-08-16, NaN, 474.03, 474.03
2015-08-17, 493.04, 473.59, 493.04
2015-08-18, 470.32, 473.17, 470.32
2015-08-19, 472.19, 472.75, 472.19
2015-08-20, 468.73, 472.35, 468.73
2015-08-21, 464.35, 471.96, 464.35
2015-08-22, 459.35, 471.58, 459.35
2015-08-23, 472.85, 471.21, 472.85
2015-08-24, 480.70, 470.86, 480.70
2015-08-25, 461.02, 470.52, 461.02
2015-08-26, 455.34, 470.19, 455.34
2015-08-27, 471.00, 469.88, 471.00
2015-08-28, 460.67, 469.58, 460.67
2015-08-29, 463.48, 469.29, 463.48
2015-08-30, 468.09, 469.02, 468.09
2015-08-31, 463.57, 468.76, 463.57
2015-09-01, 470.16, 468.51, 470.16
2015-09-02, 470.09, 468.27, 470.09
2015-09-03, 467.61, 468.05, 467.61
2015-09-04, 453.13, 467.85, 453.13
2015-09-05, 447.57, 467.66, 447.57
2015-09-06, 443.61, 467.48, 443.61
2015-09-07, 455.85, 467.31, 455.85
2015-09-08, 455.17, 467.16, 455.17
2015-09-09, NaN, 467.02, 467.02
2015-09-10, 462.35, 466.90, 462.35
2015-09-11, 497.46, 466.79, 497.46
2015-09-12, 479.49, 466.70, 479.49
2015-09-13, 479.93, 466.61, 479.93
2015-09-14, 492.36, 466.55, 492.36
2015-09-15, 457.49, 466.50, 457.49
2015-09-16, 459.95, 466.46, 459.95
2015-09-17, 468.13, 466.43, 468.13
2015-09-18, NaN, 466.42, 466.42
2015-09-19, NaN, 466.43, 466.43
2015-09-20, NaN, 466.44, 466.44
2015-09-21, NaN, 466.48, 466.48
2015-09-22, NaN, 466.52, 466.52
2015-09-23, NaN, 466.58, 466.58
2015-09-24, NaN, 466.66, 466.66
2015-09-25, NaN, 466.74, 466.74
2015-09-26, NaN, 466.85, 466.85
2015-09-27, NaN, 466.96, 466.96
2015-09-28, NaN, 467.09, 467.09
2015-09-29, NaN, 467.24, 467.24
2015-09-30, NaN, 467.40, 467.40
2015-10-01, NaN, 467.57, 467.57
2015-10-02, NaN, 467.76, 467.76
2015-10-03, NaN, 467.96, 467.96
2015-10-04, NaN, 468.17, 468.17
2015-10-05, NaN, 468.40, 468.40
2015-10-06, NaN, 468.64, 468.64
2015-10-07, NaN, 468.89, 468.89
2015-10-08, NaN, 469.16, 469.16
2015-10-09, NaN, 469.44, 469.44
2015-10-10, NaN, 469.73, 469.73
2015-10-11, NaN, 470.04, 470.04
2015-10-12, NaN, 470.36, 470.36
2015-10-13, NaN, 470.69, 470.69
2015-10-14, NaN, 471.04, 471.04
2015-10-15, NaN, 471.40, 471.40
2015-10-16, NaN, 471.77, 471.77
2015-10-17, NaN, 472.16, 472.16
2015-10-18, NaN, 472.55, 472.55
2015-10-19, NaN, 472.96, 472.96
2015-10-20, NaN, 473.38, 473.38
2015-10-21, NaN, 473.82, 473.82
2015-10-22, NaN, 474.26, 474.26
2015-10-23, NaN, 474.72, 474.72
2015-10-24, NaN, 475.19, 475.19
2015-10-25, NaN, 475.67, 475.67
2015-10-26, NaN, 476.16, 476.16
2015-10-27, NaN, 476.66, 476.66
2015-10-28, NaN, 477.17, 477.17
2015-10-29, NaN, 477.70, 477.70
2015-10-30, NaN, 478.23, 478.23
2015-10-31, NaN, 478.78, 478.78
2015-11-01, NaN, 479.34, 479.34
2015-11-02, NaN, 479.90, 479.90
2015-11-03, NaN, 480.48, 480.48
2015-11-04, NaN, 481.07, 481.07
2015-11-05, NaN, 481.66, 481.66
2015-11-06, NaN, 482.27, 482.27
2015-11-07, NaN, 482.88, 482.88
2015-11-08, NaN, 483.51, 483.51
2015-11-09, NaN, 484.14, 484.14
2015-11-10, NaN, 484.79, 484.79
2015-11-11, NaN, 485.44, 485.44
2015-11-12, NaN, 486.10, 486.10
2015-11-13, NaN, 486.77, 486.77
2015-11-14, NaN, 487.44, 487.44
2015-11-15, NaN, 488.13, 488.13
2015-11-16, NaN, 488.82, 488.82
2015-11-17, NaN, 489.52, 489.52
2015-11-18, NaN, 490.22, 490.22
2015-11-19, NaN, 490.94, 490.94
2015-11-20, NaN, 491.66, 491.66
2015-11-21, NaN, 492.38, 492.38
2015-11-22, NaN, 493.12, 493.12
2015-11-23, NaN, 493.86, 493.86
2015-11-24, NaN, 494.60, 494.60
2015-11-25, NaN, 495.35, 495.35
2015-11-26, NaN, 496.11, 496.11
2015-11-27, NaN, 496.87, 496.87
2015-11-28, NaN, 497.64, 497.64
2015-11-29, NaN, 498.41, 498.41
2015-11-30, NaN, 499.19, 499.19
2015-12-01, NaN, 499.97, 499.97
2015-12-02, NaN, 500.75, 500.75
2015-12-03, NaN, 501.54, 501.54
2015-12-04, NaN, 502.34, 502.34
2015-12-05, NaN, 503.13, 503.13
2015-12-06, NaN, 503.93, 503.93
2015-12-07, NaN, 504.73, 504.73
2015-12-08, NaN, 505.54, 505.54
2015-12-09, NaN, 506.35, 506.35
2015-12-10, NaN, 507.16, 507.16
2015-12-11, NaN, 507.97, 507.97
2015-12-12, NaN, 508.78, 508.78
2015-12-13, NaN, 509.60, 509.60
2015-12-14, NaN, 510.41, 510.41
2015-12-15, NaN, 511.23, 511.23
2015-12-16, NaN, 512.05, 512.05
2015-12-17, NaN, 512.87, 512.87
2015-12-18, NaN, 513.68, 513.68
2015-12-19, NaN, 514.50, 514.50
2015-12-20, NaN, 515.32, 515.32
2015-12-21, NaN, 516.14, 516.14
2015-12-22, NaN, 516.96, 516.96
2015-12-23, NaN, 517.78, 517.78
2015-12-24, NaN, 518.59, 518.59
2015-12-25, NaN, 519.40, 519.40
2015-12-26, NaN, 520.22, 520.22
2015-12-27, NaN, 521.03, 521.03
2015-12-28, NaN, 521.84, 521.84
2015-12-29, NaN, 522.64, 522.64
2015-12-30, NaN, 523.45, 523.45
2015-12-31, NaN, 524.25, 524.25
2016-01-01, NaN, 525.04, 525.04
2016-01-02, NaN, 525.84, 525.84
2016-01-03, NaN, 526.62, 526.62
2016-01-04, NaN, 527.41, 527.41
2016-01-05, NaN, 528.19, 528.19
2016-01-06, NaN, 528.97, 528.97
2016-01-07, NaN, 529.74, 529.74
2016-01-08, NaN, 530.51, 530.51
2016-01-09, NaN, 531.27, 531.27
2016-01-10, NaN, 532.03, 532.03
2016-01-11, NaN, 532.78, 532.78
2016-01-12, NaN, 533.52, 533.52
2016-01-13, NaN, 534.27, 534.27
2016-01-14, NaN, 535.00, 535.00
2016-01-15, NaN, 535.73, 535.73
2016-01-16, NaN, 536.45, 536.45
2016-01-17, NaN, 537.17, 537.17
2016-01-18, NaN, 537.87, 537.87
2016-01-19, NaN, 538.58, 538.58
2016-01-20, NaN, 539.27, 539.27
2016-01-21, NaN, 539.96, 539.96
2016-01-22, NaN, 540.63, 540.63
2016-01-23, NaN, 541.31, 541.31
2016-01-24, NaN, 541.97, 541.97
2016-01-25, NaN, 542.62, 542.62
2016-01-26, NaN, 543.27, 543.27
2016-01-27, NaN, 543.91, 543.91
2016-01-28, NaN, 544.53, 544.53
2016-01-29, NaN, 545.15, 545.15
2016-01-30, NaN, 545.76, 545.76
2016-01-31, NaN, 546.36, 546.36
2016-02-01, NaN, 546.95, 546.95
2016-02-02, NaN, 547.54, 547.54
2016-02-03, NaN, 548.11, 548.11
2016-02-04, NaN, 548.67, 548.67
2016-02-05, NaN, 549.22, 549.22
2016-02-06, NaN, 549.76, 549.76
2016-02-07, NaN, 550.29, 550.29
2016-02-08, NaN, 550.81, 550.81
2016-02-09, NaN, 551.32, 551.32
2016-02-10, NaN, 551.81, 551.81
2016-02-11, NaN, 552.30, 552.30
2016-02-12, NaN, 552.77, 552.77
2016-02-13, NaN, 553.24, 553.24
2016-02-14, NaN, 553.69, 553.69
2016-02-15, NaN, 554.13, 554.13
2016-02-16, NaN, 554.55, 554.55
2016-02-17, NaN, 554.97, 554.97
2016-02-18, NaN, 555.37, 555.37
2016-02-19, NaN, 555.76, 555.76
2016-02-20, NaN, 556.14, 556.14
2016-02-21, NaN, 556.51, 556.51
2016-02-22, NaN, 556.86, 556.86
2016-02-23, NaN, 557.20, 557.20
2016-02-24, NaN, 557.53, 557.53
2016-02-25, NaN, 557.85, 557.85
2016-02-26, NaN, 558.15, 558.15
2016-02-27, NaN, 558.44, 558.44
2016-02-28, NaN, 558.71, 558.71
2016-02-29, NaN, 558.97, 558.97
2016-03-01, NaN, 559.22, 559.22
2016-03-02, NaN, 559.46, 559.46
2016-03-03, NaN, 559.68, 559.68
2016-03-04, NaN, 559.89, 559.89
2016-03-05, NaN, 560.08, 560.08
2016-03-06, NaN, 560.27, 560.27
2016-03-07, NaN, 560.43, 560.43
2016-03-08, 576.43, 560.59, 576.43
2016-03-09, 576.31, 560.73, 576.31
2016-03-10, 571.62, 560.85, 571.62
2016-03-11, 571.41, 560.96, 571.41
2016-03-12, 570.48, 561.06, 570.48
2016-03-13, 570.77, 561.15, 570.77
2016-03-14, 573.05, 561.22, 573.05
2016-03-15, 574.85, 561.27, 574.85
2016-03-16, 575.89, 561.31, 575.89
2016-03-17, 572.70, 561.34, 572.70
2016-03-18, 579.06, 561.36, 579.06
2016-03-19, 589.12, 561.36, 589.12
2016-03-20, 589.12, 561.34, 589.12
2016-03-21, 584.76, 561.31, 584.76
2016-03-22, 577.77, 561.27, 577.77
2016-03-23, 574.46, 561.21, 574.46
2016-03-24, 573.00, 561.14, 573.00
2016-03-25, 573.76, 561.06, 573.76
2016-03-26, 575.18, 560.96, 575.18
2016-03-27, 577.16, 560.85, 577.16
2016-03-28, 578.23, 560.72, 578.23
2016-03-29, 574.95, 560.58, 574.95
2016-03-30, 575.31, 560.43, 575.31
2016-03-31, NaN, 560.26, 560.26
2016-04-01, NaN, 560.08, 560.08
2016-04-02, NaN, 559.88, 559.88
2016-04-03, NaN, 559.67, 559.67
2016-04-04, NaN, 559.45, 559.45
2016-04-05, NaN, 559.21, 559.21
2016-04-06, NaN, 558.96, 558.96
2016-04-07, NaN, 558.70, 558.70
2016-04-08, NaN, 558.42, 558.42
2016-04-09, NaN, 558.14, 558.14
2016-04-10, NaN, 557.83, 557.83
2016-04-11, NaN, 557.52, 557.52
2016-04-12, NaN, 557.19, 557.19
2016-04-13, NaN, 556.85, 556.85
2016-04-14, NaN, 556.49, 556.49
2016-04-15, NaN, 556.12, 556.12
2016-04-16, NaN, 555.74, 555.74
2016-04-17, NaN, 555.35, 555.35
2016-04-18, NaN, 554.95, 554.95
2016-04-19, 578.35, 554.53, 578.35
2016-04-20, 578.83, 554.10, 578.83
2016-04-21, 582.37, 553.66, 582.37
2016-04-22, 583.56, 553.21, 583.56
2016-04-23, 582.90, 552.75, 582.90
2016-04-24, 582.47, 552.27, 582.47
2016-04-25, 581.26, 551.78, 581.26
2016-04-26, 584.17, 551.28, 584.17
2016-04-27, 588.28, 550.77, 588.28
2016-04-28, 591.39, 550.25, 591.39
2016-04-29, 585.01, 549.72, 585.01
2016-04-30, 582.90, 549.18, 582.90
2016-05-01, 573.57, 548.63, 573.57
2016-05-02, 576.31, 548.06, 576.31
2016-05-03, 582.44, 547.49, 582.44
2016-05-04, 584.21, 546.91, 584.21
2016-05-05, 579.75, 546.31, 579.75
2016-05-06, 581.71, 545.71, 581.71
2016-05-07, 580.80, 545.10, 580.80
2016-05-08, 579.96, 544.48, 579.96
2016-05-09, 577.46, 543.85, 577.46
2016-05-10, 577.37, 543.21, 577.37
2016-05-11, 574.83, 542.56, 574.83
2016-05-12, 575.16, 541.90, 575.16
2016-05-13, 576.53, 541.23, 576.53
2016-05-14, 576.52, 540.56, 576.52
2016-05-15, 574.32, 539.88, 574.32
2016-05-16, NaN, 539.19, 539.19
2016-05-17, NaN, 538.49, 538.49
2016-05-18, NaN, 537.79, 537.79
2016-05-19, NaN, 537.08, 537.08
2016-05-20, NaN, 536.36, 536.36
2016-05-21, NaN, 535.63, 535.63
2016-05-22, NaN, 534.90, 534.90
2016-05-23, NaN, 534.16, 534.16
2016-05-24, NaN, 533.42, 533.42
2016-05-25, NaN, 532.67, 532.67
2016-05-26, 567.49, 531.91, 567.49
2016-05-27, 564.01, 531.15, 564.01
2016-05-28, 560.00, 530.38, 560.00
2016-05-29, 559.24, 529.61, 559.24
2016-05-30, 555.73, 528.83, 555.73
2016-05-31, 558.15, 528.05, 558.15
2016-06-01, 554.59, 527.27, 554.59
2016-06-02, 554.34, 526.48, 554.34
2016-06-03, 555.29, 525.68, 555.29
2016-06-04, 551.43, 524.89, 551.43
2016-06-05, 550.82, 524.09, 550.82
2016-06-06, 548.80, 523.28, 548.80
2016-06-07, NaN, 522.48, 522.48
2016-06-08, NaN, 521.67, 521.67
2016-06-09, NaN, 520.86, 520.86
2016-06-10, NaN, 520.04, 520.04
2016-06-11, NaN, 519.23, 519.23
2016-06-12, 547.30, 518.41, 547.30
2016-06-13, 543.96, 517.59, 543.96
2016-06-14, 540.52, 516.77, 540.52
2016-06-15, 542.80, 515.95, 542.80
2016-06-16, NaN, 515.12, 515.12
2016-06-17, 533.30, 514.30, 533.30
2016-06-18, 530.32, 513.48, 530.32
2016-06-19, 533.50, 512.66, 533.50
2016-06-20, 533.22, 511.83, 533.22
2016-06-21, NaN, 511.01, 511.01
2016-06-22, NaN, 510.19, 510.19
2016-06-23, 531.22, 509.37, 531.22
2016-06-24, 532.96, 508.55, 532.96
2016-06-25, 534.06, 507.73, 534.06
2016-06-26, 534.91, 506.91, 534.91
2016-06-27, 530.36, 506.10, 530.36
2016-06-28, 516.85, 505.29, 516.85
2016-06-29, 527.38, 504.48, 527.38
2016-06-30, 525.13, 503.67, 525.13
2016-07-01, 521.29, 502.86, 521.29
2016-07-02, 523.45, 502.06, 523.45
2016-07-03, 526.32, 501.26, 526.32
2016-07-04, 506.45, 500.47, 506.45
2016-07-05, 496.35, 499.68, 496.35
2016-07-06, 504.36, 498.89, 504.36
2016-07-07, 507.43, 498.11, 507.43
2016-07-08, 505.70, 497.33, 505.70
2016-07-09, 492.28, 496.56, 492.28
2016-07-10, 497.04, 495.79, 497.04
2016-07-11, 511.18, 495.02, 511.18
2016-07-12, 515.53, 494.26, 515.53
2016-07-13, 500.78, 493.51, 500.78
2016-07-14, 493.89, 492.76, 493.89
2016-07-15, 498.47, 492.02, 498.47
2016-07-16, 482.72, 491.29, 482.72
2016-07-17, 473.80, 490.56, 473.80
2016-07-18, 517.89, 489.84, 517.89
2016-07-19, NaN, 489.12, 489.12
2016-07-20, NaN, 488.42, 488.42
2016-07-21, 498.96, 487.72, 498.96
2016-07-22, 503.22, 487.02, 503.22
2016-07-23, 506.57, 486.34, 506.57
2016-07-24, 501.77, 485.66, 501.77
2016-07-25, 487.56, 484.99, 487.56
2016-07-26, 485.04, 484.33, 485.04
2016-07-27, 489.26, 483.68, 489.26
2016-07-28, 488.58, 483.04, 488.58
2016-07-29, 480.40, 482.40, 480.40
2016-07-30, 465.15, 481.78, 465.15
2016-07-31, 445.27, 481.16, 445.27
2016-08-01, 455.38, 480.55, 455.38
2016-08-02, 463.20, 479.96, 463.20
2016-08-03, 470.91, 479.37, 470.91
2016-08-04, 477.34, 478.79, 477.34
2016-08-05, 477.27, 478.23, 477.27
2016-08-06, 472.61, 477.67, 472.61
2016-08-07, 461.80, 477.12, 461.80
2016-08-08, 457.35, 476.59, 457.35
2016-08-09, 464.81, 476.06, 464.81
2016-08-10, 464.53, 475.55, 464.53
2016-08-11, 451.37, 475.04, 451.37
2016-08-12, 448.68, 474.55, 448.68
2016-08-13, 452.42, 474.07, 452.42
2016-08-14, 468.03, 473.60, 468.03
2016-08-15, 462.63, 473.14, 462.63
2016-08-16, 468.58, 472.70, 468.58
2016-08-17, 483.28, 472.27, 483.28
2016-08-18, 492.43, 471.84, 492.43
2016-08-19, 502.45, 471.43, 502.45
2016-08-20, 490.47, 471.04, 490.47
2016-08-21, 474.57, 470.65, 474.57
2016-08-22, 465.23, 470.28, 465.23
2016-08-23, 450.09, 469.92, 450.09
2016-08-24, 460.06, 469.57, 460.06
2016-08-25, 456.24, 469.24, 456.24
2016-08-26, 457.68, 468.92, 457.68
2016-08-27, 461.01, 468.61, 461.01
2016-08-28, 460.22, 468.32, 460.22
2016-08-29, 465.93, 468.03, 465.93
2016-08-30, 462.66, 467.77, 462.66
2016-08-31, 457.76, 467.51, 457.76
2016-09-01, 453.63, 467.27, 453.63
2016-09-02, 451.89, 467.04, 451.89
2016-09-03, 457.49, 466.83, 457.49
2016-09-04, 459.47, 466.63, 459.47
2016-09-05, 461.25, 466.44, 461.25
2016-09-06, 461.77, 466.27, 461.77
2016-09-07, 462.81, 466.11, 462.81
2016-09-08, 465.50, 465.96, 465.50
2016-09-09, 463.66, 465.83, 463.66
2016-09-10, 463.42, 465.71, 463.42
2016-09-11, 468.89, 465.61, 468.89
2016-09-12, 483.71, 465.52, 483.71
2016-09-13, 481.63, 465.44, 481.63
2016-09-14, 470.93, 465.38, 470.93
2016-09-15, 466.56, 465.33, 466.56
2016-09-16, 470.49, 465.29, 470.49
2016-09-17, 479.75, 465.28, 479.75
2016-09-18, 469.14, 465.27, 469.14
2016-09-19, 468.51, 465.28, 468.51
2016-09-20, 466.39, 465.30, 466.39
2016-09-21, 459.81, 465.34, 459.81
2016-09-22, 458.57, 465.39, 458.57
2016-09-23, 475.64, 465.45, 475.64
2016-09-24, 486.72, 465.53, 486.72
2016-09-25, 488.90, 465.62, 488.90
2016-09-26, 491.04, 465.73, 491.04
2016-09-27, 482.56, 465.85, 482.56
2016-09-28, 471.76, 465.98, 471.76
2016-09-29, 467.29, 466.13, 467.29
2016-09-30, 467.42, 466.29, 467.42
2016-10-01, 467.08, 466.47, 467.08
2016-10-02, NaN, 466.66, 466.66
2016-10-03, NaN, 466.86, 466.86
2016-10-04, NaN, 467.08, 467.08
2016-10-05, NaN, 467.31, 467.31
2016-10-06, 474.89, 467.55, 474.89
2016-10-07, 482.17, 467.81, 482.17
2016-10-08, 473.22, 468.08, 473.22
2016-10-09, 478.07, 468.36, 478.07
2016-10-10, 485.82, 468.66, 485.82
2016-10-11, 486.62, 468.97, 486.62
2016-10-12, 474.87, 469.29, 474.87
2016-10-13, 465.15, 469.63, 465.15
2016-10-14, NaN, 469.98, 469.98
2016-10-15, NaN, 470.34, 470.34
2016-10-16, NaN, 470.71, 470.71
2016-10-17, 489.34, 471.10, 489.34
2016-10-18, 507.74, 471.50, 507.74
2016-10-19, 507.35, 471.91, 507.35
2016-10-20, 504.17, 472.33, 504.17
2016-10-21, 493.53, 472.77, 493.53
2016-10-22, 485.03, 473.21, 485.03
2016-10-23, 501.18, 473.67, 501.18
2016-10-24, 496.52, 474.14, 496.52
2016-10-25, 495.88, 474.62, 495.88
2016-10-26, 496.06, 475.11, 496.06
2016-10-27, 495.19, 475.62, 495.19
2016-10-28, 498.66, 476.13, 498.66
2016-10-29, 494.75, 476.66, 494.75
2016-10-30, 493.08, 477.19, 493.08
2016-10-31, 492.46, 477.74, 492.46
2016-11-01, 494.94, 478.30, 494.94
2016-11-02, 496.45, 478.87, 496.45
2016-11-03, 497.66, 479.44, 497.66
2016-11-04, 499.45, 480.03, 499.45
2016-11-05, 494.61, 480.63, 494.61
2016-11-06, 495.50, 481.23, 495.50
2016-11-07, 499.34, 481.85, 499.34
2016-11-08, 500.22, 482.48, 500.22
2016-11-09, 500.28, 483.11, 500.28
2016-11-10, 511.05, 483.75, 511.05
2016-11-11, 510.64, 484.40, 510.64
2016-11-12, 507.19, 485.06, 507.19
2016-11-13, 497.81, 485.73, 497.81
2016-11-14, 501.15, 486.41, 501.15
2016-11-15, 500.11, 487.09, 500.11
2016-11-16, 498.94, 487.78, 498.94
2016-11-17, 501.48, 488.48, 501.48
2016-11-18, 502.87, 489.19, 502.87
2016-11-19, 504.94, 489.90, 504.94
2016-11-20, 506.02, 490.62, 506.02
2016-11-21, 508.75, 491.35, 508.75
2016-11-22, 511.03, 492.08, 511.03
2016-11-23, 509.16, 492.82, 509.16
2016-11-24, 505.23, 493.56, 505.23
2016-11-25, 506.35, 494.31, 506.35
2016-11-26, 505.58, 495.07, 505.58
2016-11-27, 501.20, 495.83, 501.20
2016-11-28, 502.59, 496.59, 502.59
2016-11-29, 509.46, 497.36, 509.46
2016-11-30, NaN, 498.14, 498.14
2016-12-01, 506.20, 498.92, 506.20
2016-12-02, 504.62, 499.70, 504.62
2016-12-03, 518.54, 500.49, 518.54
2016-12-04, NaN, 501.28, 501.28
2016-12-05, NaN, 502.08, 502.08
2016-12-06, 506.13, 502.88, 506.13
2016-12-07, 504.67, 503.68, 504.67
2016-12-08, 502.91, 504.48, 502.91
2016-12-09, NaN, 505.29, 505.29
2016-12-10, 516.07, 506.09, 516.07
2016-12-11, 519.38, 506.90, 519.38
2016-12-12, 513.17, 507.72, 513.17
2016-12-13, 524.56, 508.53, 524.56
2016-12-14, 521.83, 509.34, 521.83
2016-12-15, 519.29, 510.16, 519.29
2016-12-16, 513.79, 510.98, 513.79
2016-12-17, 514.73, 511.79, 514.73
2016-12-18, NaN, 512.61, 512.61
2016-12-19, NaN, 513.43, 513.43
2016-12-20, NaN, 514.24, 514.24
2016-12-21, NaN, 515.06, 515.06
2016-12-22, 520.67, 515.88, 520.67
2016-12-23, 519.57, 516.69, 519.57
2016-12-24, 516.94, 517.51, 516.94
2016-12-25, 515.18, 518.32, 515.18
2016-12-26, 511.44, 519.13, 511.44
2016-12-27, 518.72, 519.94, 518.72
2016-12-28, 517.99, 520.74, 517.99
2016-12-29, NaN, 521.55, 521.55
2016-12-30, NaN, 522.35, 522.35
2016-12-31, 520.52, 523.15, 520.52
2017-01-01, 524.83, 523.95, 524.83
2017-01-02, 525.03, 524.74, 525.03
2017-01-03, 528.81, 525.54, 528.81
2017-01-04, 522.78, 526.32, 522.78
2017-01-05, 527.66, 527.11, 527.66
2017-01-06, 523.40, 527.89, 523.40
2017-01-07, 523.48, 528.66, 523.48
2017-01-08, 524.10, 529.43, 524.10
2017-01-09, 523.62, 530.20, 523.62
2017-01-10, 524.73, 530.96, 524.73
2017-01-11, 523.17, 531.71, 523.17
2017-01-12, 531.24, 532.46, 531.24
2017-01-13, 529.25, 533.20, 529.25
2017-01-14, 530.93, 533.94, 530.93
2017-01-15, 531.85, 534.67, 531.85
2017-01-16, 533.40, 535.39, 533.40
2017-01-17, 535.39, 536.11, 535.39
2017-01-18, 534.08, 536.82, 534.08
2017-01-19, 536.20, 537.53, 536.20
2017-01-20, 534.41, 538.22, 534.41
2017-01-21, 533.91, 538.91, 533.91
2017-01-22, 535.88, 539.59, 535.88
2017-01-23, 536.06, 540.26, 536.06
2017-01-24, 540.00, 540.93, 540.00
2017-01-25, 537.82, 541.58, 537.82
2017-01-26, 538.50, 542.23, 538.50
2017-01-27, 539.32, 542.87, 539.32
2017-01-28, 539.43, 543.50, 539.43
2017-01-29, 541.97, 544.12, 541.97
2017-01-30, 536.38, 544.73, 536.38
2017-01-31, 538.87, 545.34, 538.87
2017-02-01, 537.83, 545.93, 537.83
2017-02-02, 543.69, 546.51, 543.69
2017-02-03, 542.85, 547.08, 542.85
2017-02-04, 543.31, 547.64, 543.31
2017-02-05, 548.93, 548.20, 548.93
2017-02-06, 546.36, 548.74, 546.36
2017-02-07, 554.01, 549.27, 554.01
2017-02-08, 557.44, 549.79, 557.44
2017-02-09, 554.14, 550.30, 554.14
2017-02-10, 552.13, 550.79, 552.13
2017-02-11, 540.99, 551.28, 540.99
2017-02-12, 541.81, 551.76, 541.81
2017-02-13, 545.80, 552.22, 545.80
2017-02-14, NaN, 552.67, 552.67
2017-02-15, 549.23, 553.11, 549.23
2017-02-16, 547.13, 553.54, 547.13
2017-02-17, 546.96, 553.95, 546.96
2017-02-18, 548.88, 554.36, 548.88
2017-02-19, 547.84, 554.75, 547.84
2017-02-20, 547.88, 555.13, 547.88
2017-02-21, 552.60, 555.49, 552.60
2017-02-22, 553.66, 555.85, 553.66
2017-02-23, 550.08, 556.19, 550.08
2017-02-24, 552.89, 556.51, 552.89
2017-02-25, 551.39, 556.83, 551.39
2017-02-26, 549.03, 557.13, 549.03
2017-02-27, 549.42, 557.42, 549.42
2017-02-28, 549.74, 557.69, 549.74
2017-03-01, 552.52, 557.95, 552.52
2017-03-02, 550.37, 558.20, 550.37
2017-03-03, 549.56, 558.44, 549.56
2017-03-04, 549.20, 558.66, 549.20
2017-03-05, 553.53, 558.86, 553.53
2017-03-06, 553.29, 559.06, 553.29
2017-03-07, 553.17, 559.24, 553.17
2017-03-08, 558.81, 559.40, 558.81
2017-03-09, 558.79, 559.56, 558.79
2017-03-10, 557.97, 559.69, 557.97
2017-03-11, 557.09, 559.82, 557.09
2017-03-12, 561.05, 559.93, 561.05
2017-03-13, 555.47, 560.02, 555.47
2017-03-14, 557.67, 560.11, 557.67
2017-03-15, 560.53, 560.17, 560.53
2017-03-16, 561.52, 560.23, 561.52
2017-03-17, 557.81, 560.27, 557.81
2017-03-18, 557.53, 560.29, 557.53
2017-03-19, 556.44, 560.31, 556.44
2017-03-20, 555.60, 560.30, 555.60
2017-03-21, 560.40, 560.29, 560.40
2017-03-22, 561.08, 560.25, 561.08
2017-03-23, 560.57, 560.21, 560.57
2017-03-24, 560.66, 560.15, 560.66
2017-03-25, 557.97, 560.08, 557.97
2017-03-26, 559.34, 559.99, 559.34
2017-03-27, 560.76, 559.89, 560.76
2017-03-28, 561.41, 559.77, 561.41
2017-03-29, 559.45, 559.64, 559.45
2017-03-30, 561.60, 559.50, 561.60
2017-03-31, 561.68, 559.34, 561.68
2017-04-01, 561.80, 559.17, 561.80
2017-04-02, 557.97, 558.99, 557.97
2017-04-03, 559.37, 558.79, 559.37
2017-04-04, 560.21, 558.57, 560.21
2017-04-05, 560.55, 558.35, 560.55
2017-04-06, 558.35, 558.11, 558.35
2017-04-07, 555.04, 557.86, 555.04
2017-04-08, NaN, 557.59, 557.59
2017-04-09, NaN, 557.31, 557.31
2017-04-10, NaN, 557.01, 557.01
2017-04-11, 562.15, 556.71, 562.15
2017-04-12, 561.14, 556.39, 561.14
2017-04-13, 562.31, 556.06, 562.31
2017-04-14, 568.89, 555.71, 568.89
2017-04-15, NaN, 555.35, 555.35
2017-04-16, 565.44, 554.98, 565.44
2017-04-17, 565.37, 554.60, 565.37
2017-04-18, 565.63, 554.20, 565.63
2017-04-19, 563.65, 553.79, 563.65
2017-04-20, 564.44, 553.37, 564.44
2017-04-21, 571.91, 552.94, 571.91
2017-04-22, 566.49, 552.49, 566.49
2017-04-23, 568.72, 552.04, 568.72
2017-04-24, 567.48, 551.57, 567.48
2017-04-25, 566.06, 551.09, 566.06
2017-04-26, 567.01, 550.60, 567.01
2017-04-27, 566.81, 550.09, 566.81
2017-04-28, 564.42, 549.58, 564.42
2017-04-29, 563.60, 549.05, 563.60
2017-04-30, 565.79, 548.52, 565.79
2017-05-01, 565.75, 547.97, 565.75
2017-05-02, 564.84, 547.41, 564.84
2017-05-03, 561.43, 546.85, 561.43
2017-05-04, 564.97, 546.27, 564.97
2017-05-05, 565.86, 545.68, 565.86
2017-05-06, 563.55, 545.08, 563.55
2017-05-07, 563.97, 544.48, 563.97
2017-05-08, 564.45, 543.86, 564.45
2017-05-09, 565.51, 543.23, 565.51
2017-05-10, 568.50, 542.60, 568.50
2017-05-11, 567.53, 541.95, 567.53
2017-05-12, 565.40, 541.30, 565.40
2017-05-13, 564.98, 540.64, 564.98
2017-05-14, 562.80, 539.97, 562.80
2017-05-15, 560.65, 539.29, 560.65
2017-05-16, 560.15, 538.61, 560.15
2017-05-17, 559.32, 537.91, 559.32
2017-05-18, 557.44, 537.21, 557.44
2017-05-19, 557.97, 536.50, 557.97
2017-05-20, 558.81, 535.79, 558.81
2017-05-21, 557.65, 535.06, 557.65
2017-05-22, 556.63, 534.34, 556.63
2017-05-23, 554.68, 533.60, 554.68
2017-05-24, 555.66, 532.86, 555.66
2017-05-25, 554.70, 532.11, 554.70
2017-05-26, 551.85, 531.35, 551.85
2017-05-27, 550.23, 530.59, 550.23
2017-05-28, 547.91, 529.83, 547.91
2017-05-29, 549.84, 529.06, 549.84
2017-05-30, 551.74, 528.28, 551.74
2017-05-31, 552.33, 527.50, 552.33
2017-06-01, 546.51, 526.72, 546.51
2017-06-02, 543.46, 525.93, 543.46
2017-06-03, 543.61, 525.14, 543.61
2017-06-04, 541.63, 524.34, 541.63
2017-06-05, 541.99, 523.54, 541.99
2017-06-06, 546.62, 522.74, 546.62
2017-06-07, 540.61, 521.93, 540.61
2017-06-08, 544.26, 521.12, 544.26
2017-06-09, 542.14, 520.31, 542.14
2017-06-10, 541.45, 519.50, 541.45
2017-06-11, 540.76, 518.68, 540.76
2017-06-12, 536.60, 517.86, 536.60
2017-06-13, 535.30, 517.04, 535.30
2017-06-14, 530.72, 516.22, 530.72
2017-06-15, 523.81, 515.40, 523.81
2017-06-16, 519.66, 514.57, 519.66
2017-06-17, 518.09, 513.75, 518.09
2017-06-18, 515.78, 512.93, 515.78
2017-06-19, 516.09, 512.10, 516.09
2017-06-20, 518.73, 511.28, 518.73
2017-06-21, 518.12, 510.45, 518.12
2017-06-22, 518.06, 509.63, 518.06
2017-06-23, 513.56, 508.81, 513.56
2017-06-24, 510.95, 507.98, 510.95
2017-06-25, 510.93, 507.16, 510.93
2017-06-26, 513.05, 506.34, 513.05
2017-06-27, 514.22, 505.53, 514.22
2017-06-28, 509.04, 504.71, 509.04
2017-06-29, 505.85, 503.90, 505.85
2017-06-30, 504.28, 503.09, 504.28
2017-07-01, 504.77, 502.28, 504.77
2017-07-02, 501.01, 501.48, 501.01
2017-07-03, 503.77, 500.67, 503.77
2017-07-04, 499.89, 499.88, 499.89
2017-07-05, 492.16, 499.08, 492.16
2017-07-06, 498.07, 498.29, 498.07
2017-07-07, 500.23, 497.50, 500.23
2017-07-08, NaN, 496.72, 496.72
2017-07-09, NaN, 495.94, 495.94
2017-07-10, NaN, 495.17, 495.17
2017-07-11, NaN, 494.40, 494.40
2017-07-12, NaN, 493.64, 493.64
2017-07-13, NaN, 492.88, 492.88
2017-07-14, NaN, 492.13, 492.13
2017-07-15, NaN, 491.39, 491.39
2017-07-16, NaN, 490.65, 490.65
2017-07-17, NaN, 489.92, 489.92
2017-07-18, NaN, 489.19, 489.19
2017-07-19, NaN, 488.47, 488.47
2017-07-20, NaN, 487.76, 487.76
2017-07-21, NaN, 487.06, 487.06
2017-07-22, NaN, 486.36, 486.36
2017-07-23, NaN, 485.67, 485.67
2017-07-24, NaN, 484.99, 484.99
2017-07-25, NaN, 484.31, 484.31
2017-07-26, 480.53, 483.65, 480.53
2017-07-27, 474.85, 482.99, 474.85
2017-07-28, 462.01, 482.34, 462.01
2017-07-29, 463.71, 481.70, 463.71
2017-07-30, 463.49, 481.07, 463.49
2017-07-31, 464.97, 480.45, 464.97
2017-08-01, 454.38, 479.84, 454.38
2017-08-02, 452.86, 479.24, 452.86
2017-08-03, 454.82, 478.64, 454.82
2017-08-04, 450.69, 478.06, 450.69
2017-08-05, 459.56, 477.49, 459.56
2017-08-06, 471.11, 476.93, 471.11
2017-08-07, 471.33, 476.38, 471.33
2017-08-08, 464.62, 475.84, 464.62
2017-08-09, 453.49, 475.31, 453.49
2017-08-10, 459.04, 474.79, 459.04
2017-08-11, 466.08, 474.28, 466.08
2017-08-12, 475.26, 473.78, 475.26
2017-08-13, 471.12, 473.30, 471.12
2017-08-14, 465.40, 472.82, 465.40
2017-08-15, 454.37, 472.36, 454.37
2017-08-16, 458.21, 471.91, 458.21
2017-08-17, 450.46, 471.47, 450.46
2017-08-18, 453.02, 471.04, 453.02
2017-08-19, 451.11, 470.63, 451.11
2017-08-20, 446.51, 470.23, 446.51
2017-08-21, 462.19, 469.84, 462.19
2017-08-22, 435.55, 469.46, 435.55
2017-08-23, 436.88, 469.10, 436.88
2017-08-24, 470.54, 468.74, 470.54
2017-08-25, 468.41, 468.41, 468.41
2017-08-26, 451.27, 468.08, 451.27
2017-08-27, 456.81, 467.77, 456.81
2017-08-28, 457.71, 467.47, 457.71
2017-08-29, 467.28, 467.18, 467.28
2017-08-30, 459.32, 466.91, 459.32
2017-08-31, 453.30, 466.65, 453.30
2017-09-01, 460.13, 466.40, 460.13
2017-09-02, 466.19, 466.17, 466.19
2017-09-03, 473.15, 465.95, 473.15
2017-09-04, 455.20, 465.75, 455.20
2017-09-05, 481.21, 465.55, 481.21
2017-09-06, 480.38, 465.38, 480.38
2017-09-07, 468.79, 465.21, 468.79
2017-09-08, 480.14, 465.06, 480.14
2017-09-09, 469.01, 464.93, 469.01
2017-09-10, 472.33, 464.80, 472.33
2017-09-11, 472.33, 464.70, 472.33
2017-09-12, NaN, 464.60, 464.60
2017-09-13, 464.99, 464.52, 464.99
2017-09-14, 439.58, 464.46, 439.58
2017-09-15, 440.21, 464.41, 440.21
2017-09-16, 463.95, 464.37, 463.95
2017-09-17, 452.46, 464.34, 452.46
2017-09-18, 454.81, 464.34, 454.81
2017-09-19, 458.11, 464.34, 458.11
2017-09-20, NaN, 464.36, 464.36
2017-09-21, 457.67, 464.39, 457.67
2017-09-22, 462.49, 464.44, 462.49
2017-09-23, 461.56, 464.50, 461.56
2017-09-24, 463.55, 464.58, 463.55
2017-09-25, 480.25, 464.67, 480.25
2017-09-26, 467.93, 464.77, 467.93
2017-09-27, 470.93, 464.89, 470.93
2017-09-28, 494.01, 465.02, 494.01
2017-09-29, 490.72, 465.17, 490.72
2017-09-30, 491.96, 465.33, 491.96
2017-10-01, 497.02, 465.50, 497.02
2017-10-02, 490.60, 465.69, 490.60
2017-10-03, 482.51, 465.89, 482.51
2017-10-04, 484.66, 466.10, 484.66
2017-10-05, 480.35, 466.33, 480.35
2017-10-06, 477.79, 466.57, 477.79
2017-10-07, 473.95, 466.83, 473.95
2017-10-08, 475.78, 467.10, 475.78
2017-10-09, 478.29, 467.38, 478.29
2017-10-10, 485.05, 467.67, 485.05
2017-10-11, 488.57, 467.98, 488.57
2017-10-12, 489.47, 468.30, 489.47
2017-10-13, 484.23, 468.64, 484.23
2017-10-14, 488.73, 468.99, 488.73
2017-10-15, 487.29, 469.35, 487.29
2017-10-16, 489.07, 469.72, 489.07
2017-10-17, 485.66, 470.10, 485.66
2017-10-18, 477.89, 470.50, 477.89
2017-10-19, 484.13, 470.91, 484.13
2017-10-20, 486.31, 471.34, 486.31
2017-10-21, 487.47, 471.77, 487.47
2017-10-22, 488.88, 472.22, 488.88
2017-10-23, 489.43, 472.67, 489.43
2017-10-24, 486.39, 473.14, 486.39
2017-10-25, 482.66, 473.62, 482.66
2017-10-26, 484.55, 474.12, 484.55
2017-10-27, 489.02, 474.62, 489.02
2017-10-28, 486.22, 475.14, 486.22
2017-10-29, 485.07, 475.66, 485.07
2017-10-30, 477.41, 476.20, 477.41
2017-10-31, 476.40, 476.75, 476.40
2017-11-01, 483.72, 477.30, 483.72
2017-11-02, 488.52, 477.87, 488.52
2017-11-03, 485.61, 478.45, 485.61
2017-11-04, 484.01, 479.04, 484.01
2017-11-05, 486.43, 479.64, 486.43
2017-11-06, 478.81, 480.24, 478.81
2017-11-07, 480.09, 480.86, 480.09
2017-11-08, 481.15, 481.49, 481.15
2017-11-09, 487.66, 482.12, 487.66
2017-11-10, 496.12, 482.77, 496.12
2017-11-11, 550.95, 483.42, 550.95
2017-11-12, 508.33, 484.08, 508.33
2017-11-13, 493.12, 484.75, 493.12
2017-11-14, 499.05, 485.43, 499.05
2017-11-15, 485.81, 486.11, 485.81
2017-11-16, 497.67, 486.80, 497.67
2017-11-17, 505.81, 487.50, 505.81
2017-11-18, 504.16, 488.21, 504.16
2017-11-19, 510.80, 488.93, 510.80
2017-11-20, 511.01, 489.65, 511.01
2017-11-21, 509.03, 490.38, 509.03
2017-11-22, 510.46, 491.11, 510.46
2017-11-23, 506.10, 491.85, 506.10
2017-11-24, 507.80, 492.60, 507.80
2017-11-25, 511.25, 493.35, 511.25
2017-11-26, 515.79, 494.11, 515.79
2017-11-27, 518.11, 494.87, 518.11
2017-11-28, 515.13, 495.64, 515.13
2017-11-29, 513.84, 496.41, 513.84
2017-11-30, NaN, 497.19, 497.19
2017-12-01, 516.83, 497.97, 516.83
2017-12-02, 509.60, 498.76, 509.60
2017-12-03, 503.35, 499.55, 503.35
2017-12-04, 502.15, 500.35, 502.15
2017-12-05, 504.80, 501.14, 504.80
2017-12-06, 512.20, 501.94, 512.20
2017-12-07, 517.73, 502.75, 517.73
2017-12-08, 512.82, 503.55, 512.82
2017-12-09, 509.81, 504.36, 509.81
2017-12-10, 511.89, 505.17, 511.89
2017-12-11, 514.70, 505.99, 514.70
2017-12-12, 513.48, 506.80, 513.48
2017-12-13, 516.70, 507.62, 516.70
2017-12-14, 520.68, 508.43, 520.68
2017-12-15, 515.77, 509.25, 515.77
2017-12-16, 511.33, 510.07, 511.33
2017-12-17, NaN, 510.89, 510.89
2017-12-18, 515.78, 511.71, 515.78
2017-12-19, 520.73, 512.53, 520.73
2017-12-20, 517.00, 513.35, 517.00
2017-12-21, 512.93, 514.17, 512.93
2017-12-22, 514.21, 514.99, 514.21
2017-12-23, 516.77, 515.81, 516.77
2017-12-24, 517.32, 516.63, 517.32
2017-12-25, 517.41, 517.44, 517.41
2017-12-26, 527.21, 518.26, 527.21
2017-12-27, 535.80, 519.07, 535.80
2017-12-28, 530.13, 519.88, 530.13
2017-12-29, 527.41, 520.68, 527.41
2017-12-30, 528.44, 521.49, 528.44
2017-12-31, 535.45, 522.29, 535.45
2018-01-01, 533.23, 523.09, 533.23
2018-01-02, 528.08, 523.89, 528.08
2018-01-03, 531.67, 524.68, 531.67
2018-01-04, 529.37, 525.47, 529.37
2018-01-05, 531.72, 526.25, 531.72
2018-01-06, 532.06, 527.03, 532.06
2018-01-07, 531.27, 527.81, 531.27
2018-01-08, 527.93, 528.58, 527.93
2018-01-09, 534.88, 529.34, 534.88
2018-01-10, 527.04, 530.10, 527.04
2018-01-11, 530.86, 530.86, 530.86
2018-01-12, 528.20, 531.61, 528.20
2018-01-13, NaN, 532.35, 532.35
2018-01-14, NaN, 533.09, 533.09
2018-01-15, NaN, 533.82, 533.82
2018-01-16, NaN, 534.55, 534.55
2018-01-17, NaN, 535.27, 535.27
2018-01-18, NaN, 535.98, 535.98
2018-01-19, NaN, 536.68, 536.68
2018-01-20, NaN, 537.38, 537.38
2018-01-21, NaN, 538.07, 538.07
2018-01-22, NaN, 538.75, 538.75
2018-01-23, NaN, 539.42, 539.42
2018-01-24, 536.34, 540.09, 536.34
2018-01-25, 539.30, 540.74, 539.30
2018-01-26, 540.95, 541.39, 540.95
2018-01-27, 539.29, 542.03, 539.29
2018-01-28, 537.46, 542.66, 537.46
2018-01-29, 538.24, 543.28, 538.24
2018-01-30, 538.30, 543.90, 538.30
2018-01-31, 537.22, 544.50, 537.22
2018-02-01, 541.10, 545.09, 541.10
2018-02-02, 542.76, 545.68, 542.76
2018-02-03, 539.59, 546.25, 539.59
2018-02-04, 537.41, 546.81, 537.41
2018-02-05, 540.09, 547.36, 540.09
2018-02-06, 541.30, 547.91, 541.30
2018-02-07, 542.52, 548.44, 542.52
2018-02-08, 538.70, 548.96, 538.70
2018-02-09, 541.45, 549.47, 541.45
2018-02-10, 544.06, 549.97, 544.06
2018-02-11, 536.30, 550.45, 536.30
2018-02-12, 539.94, 550.93, 539.94
2018-02-13, 543.91, 551.39, 543.91
2018-02-14, 548.95, 551.85, 548.95
2018-02-15, 554.29, 552.29, 554.29
2018-02-16, 554.91, 552.71, 554.91
2018-02-17, 550.73, 553.13, 550.73
2018-02-18, 544.36, 553.54, 544.36
2018-02-19, 546.21, 553.93, 546.21
2018-02-20, 547.54, 554.31, 547.54
2018-02-21, 550.35, 554.67, 550.35
2018-02-22, 549.73, 555.03, 549.73
2018-02-23, 549.25, 555.37, 549.25
2018-02-24, 551.32, 555.70, 551.32
2018-02-25, 551.58, 556.01, 551.58
2018-02-26, 543.83, 556.31, 543.83
2018-02-27, 544.75, 556.60, 544.75
2018-02-28, 545.64, 556.88, 545.64
2018-03-01, 547.13, 557.14, 547.13
2018-03-02, 549.81, 557.39, 549.81
2018-03-03, 554.97, 557.62, 554.97
2018-03-04, 553.49, 557.85, 553.49
2018-03-05, 552.71, 558.05, 552.71
2018-03-06, 552.34, 558.25, 552.34
2018-03-07, 553.19, 558.43, 553.19
2018-03-08, 555.59, 558.60, 555.59
2018-03-09, 554.78, 558.75, 554.78
2018-03-10, 555.26, 558.89, 555.26
2018-03-11, 552.98, 559.01, 552.98
2018-03-12, 552.79, 559.12, 552.79
2018-03-13, 552.95, 559.22, 552.95
2018-03-14, 552.36, 559.30, 552.36
2018-03-15, NaN, 559.37, 559.37
2018-03-16, NaN, 559.43, 559.43
2018-03-17, NaN, 559.47, 559.47
2018-03-18, NaN, 559.49, 559.49
2018-03-19, NaN, 559.51, 559.51
2018-03-20, 559.94, 559.50, 559.94
2018-03-21, 559.89, 559.49, 559.89
2018-03-22, 556.04, 559.46, 556.04
2018-03-23, 547.42, 559.41, 547.42
2018-03-24, 554.67, 559.36, 554.67
2018-03-25, 558.52, 559.28, 558.52
2018-03-26, 563.85, 559.20, 563.85
2018-03-27, 557.81, 559.10, 557.81
2018-03-28, 555.82, 558.98, 555.82
2018-03-29, 555.81, 558.85, 555.81
2018-03-30, 557.76, 558.71, 557.76
2018-03-31, 557.80, 558.55, 557.80
2018-04-01, 557.01, 558.38, 557.01
2018-04-02, 555.88, 558.20, 555.88
2018-04-03, 557.27, 558.00, 557.27
2018-04-04, 557.68, 557.79, 557.68
2018-04-05, 557.73, 557.56, 557.73
2018-04-06, 559.00, 557.32, 559.00
2018-04-07, 558.14, 557.07, 558.14
2018-04-08, 556.34, 556.81, 556.34
2018-04-09, 556.92, 556.53, 556.92
2018-04-10, NaN, 556.23, 556.23
2018-04-11, NaN, 555.93, 555.93
2018-04-12, NaN, 555.61, 555.61
2018-04-13, NaN, 555.28, 555.28
2018-04-14, NaN, 554.93, 554.93
2018-04-15, NaN, 554.57, 554.57
2018-04-16, NaN, 554.20, 554.20
2018-04-17, 562.74, 553.82, 562.74
2018-04-18, 562.27, 553.43, 562.27
2018-04-19, 561.67, 553.02, 561.67
2018-04-20, 563.83, 552.60, 563.83
2018-04-21, 561.18, 552.17, 561.18
2018-04-22, 566.86, 551.72, 566.86
2018-04-23, 568.47, 551.27, 568.47
2018-04-24, 565.27, 550.80, 565.27
2018-04-25, 567.26, 550.32, 567.26
2018-04-26, 566.39, 549.83, 566.39
2018-04-27, 564.96, 549.33, 564.96
2018-04-28, 566.28, 548.81, 566.28
2018-04-29, 567.55, 548.29, 567.55
2018-04-30, 565.79, 547.75, 565.79
2018-05-01, 565.67, 547.21, 565.67
2018-05-02, 563.32, 546.65, 563.32
2018-05-03, 564.75, 546.08, 564.75
2018-05-04, 566.61, 545.51, 566.61
2018-05-05, 568.13, 544.92, 568.13
2018-05-06, 564.70, 544.32, 564.70
2018-05-07, 563.68, 543.72, 563.68
2018-05-08, 563.96, 543.10, 563.96
2018-05-09, 562.90, 542.48, 562.90
2018-05-10, 560.28, 541.84, 560.28
2018-05-11, 561.41, 541.20, 561.41
2018-05-12, 559.40, 540.55, 559.40
2018-05-13, 559.90, 539.89, 559.90
2018-05-14, 558.17, 539.22, 558.17
2018-05-15, 560.87, 538.54, 560.87
2018-05-16, 560.47, 537.85, 560.47
2018-05-17, 558.91, 537.16, 558.91
2018-05-18, 553.69, 536.46, 553.69
2018-05-19, 552.71, 535.75, 552.71
2018-05-20, 553.59, 535.04, 553.59
2018-05-21, 555.03, 534.32, 555.03
2018-05-22, 554.75, 533.59, 554.75
2018-05-23, 553.87, 532.85, 553.87
2018-05-24, 551.18, 532.11, 551.18
2018-05-25, 553.03, 531.36, 553.03
2018-05-26, 552.85, 530.61, 552.85
2018-05-27, 551.00, 529.85, 551.00
2018-05-28, 545.52, 529.09, 545.52
2018-05-29, 547.84, 528.32, 547.84
2018-05-30, 544.65, 527.54, 544.65
2018-05-31, 545.80, 526.76, 545.80
2018-06-01, NaN, 525.98, 525.98
2018-06-02, 545.98, 525.19, 545.98
2018-06-03, 544.97, 524.40, 544.97
2018-06-04, 542.29, 523.60, 542.29
2018-06-05, 544.05, 522.81, 544.05
2018-06-06, 543.01, 522.00, 543.01
2018-06-07, 539.21, 521.20, 539.21
2018-06-08, 544.47, 520.39, 544.47
2018-06-09, 540.58, 519.58, 540.58
2018-06-10, 539.52, 518.76, 539.52
2018-06-11, 538.17, 517.95, 538.17
2018-06-12, 534.50, 517.13, 534.50
2018-06-13, 534.31, 516.31, 534.31
2018-06-14, 533.78, 515.49, 533.78
2018-06-15, 535.25, 514.67, 535.25
2018-06-16, 534.95, 513.85, 534.95
2018-06-17, 532.29, 513.02, 532.29
2018-06-18, 526.99, 512.20, 526.99
2018-06-19, NaN, 511.38, 511.38
2018-06-20, 523.84, 510.55, 523.84
2018-06-21, 521.16, 509.73, 521.16
2018-06-22, 516.80, 508.91, 516.80
2018-06-23, 515.14, 508.08, 515.14
2018-06-24, 512.07, 507.26, 512.07
2018-06-25, 511.74, 506.44, 511.74
2018-06-26, 516.44, 505.63, 516.44
2018-06-27, 504.93, 504.81, 504.93
2018-06-28, 508.37, 503.99, 508.37
2018-06-29, 512.17, 503.18, 512.17
2018-06-30, 506.94, 502.37, 506.94
2018-07-01, 499.70, 501.57, 499.70
2018-07-02, 504.93, 500.76, 504.93
2018-07-03, 497.34, 499.96, 497.34
2018-07-04, 491.05, 499.16, 491.05
2018-07-05, 510.89, 498.37, 510.89
2018-07-06, 503.81, 497.58, 503.81
2018-07-07, 502.05, 496.79, 502.05
2018-07-08, 505.83, 496.01, 505.83
2018-07-09, 497.36, 495.24, 497.36
2018-07-10, 494.15, 494.46, 494.15
2018-07-11, 492.31, 493.70, 492.31
2018-07-12, 489.55, 492.94, 489.55
2018-07-13, 480.99, 492.18, 480.99
2018-07-14, 479.90, 491.43, 479.90
2018-07-15, 483.99, 490.69, 483.99
2018-07-16, 473.77, 489.95, 473.77
2018-07-17, 472.28, 489.22, 472.28
2018-07-18, 474.60, 488.49, 474.60
2018-07-19, 504.58, 487.77, 504.58
2018-07-20, 498.88, 487.06, 498.88
2018-07-21, 486.83, 486.36, 486.83
2018-07-22, 484.25, 485.66, 484.25
2018-07-23, 488.36, 484.97, 488.36
2018-07-24, 486.99, 484.29, 486.99
2018-07-25, 477.09, 483.62, 477.09
2018-07-26, 480.91, 482.95, 480.91
2018-07-27, 477.74, 482.30, 477.74
2018-07-28, 495.45, 481.65, 495.45
2018-07-29, 495.30, 481.01, 495.30
2018-07-30, 472.15, 480.38, 472.15
2018-07-31, 483.43, 479.76, 483.43
2018-08-01, 499.51, 479.15, 499.51
2018-08-02, 492.05, 478.55, 492.05
2018-08-03, 468.14, 477.96, 468.14
2018-08-04, 464.12, 477.38, 464.12
2018-08-05, 451.91, 476.81, 451.91
2018-08-06, 459.66, 476.24, 459.66
2018-08-07, 459.78, 475.69, 459.78
2018-08-08, NaN, 475.15, 475.15
2018-08-09, 444.36, 474.62, 444.36
2018-08-10, 470.54, 474.11, 470.54
2018-08-11, 470.41, 473.60, 470.41
2018-08-12, 451.44, 473.10, 451.44
2018-08-13, 446.48, 472.62, 446.48
2018-08-14, 447.22, 472.14, 447.22
2018-08-15, 458.76, 471.68, 458.76
2018-08-16, 476.45, 471.23, 476.45
2018-08-17, 467.69, 470.80, 467.69
2018-08-18, 466.51, 470.37, 466.51
2018-08-19, 462.92, 469.96, 462.92
2018-08-20, 459.39, 469.56, 459.39
2018-08-21, 463.93, 469.17, 463.93
2018-08-22, 465.17, 468.79, 465.17
2018-08-23, 462.98, 468.43, 462.98
2018-08-24, 464.30, 468.08, 464.30
2018-08-25, NaN, 467.74, 467.74
2018-08-26, NaN, 467.41, 467.41
2018-08-27, NaN, 467.10, 467.10
2018-08-28, NaN, 466.80, 466.80
2018-08-29, NaN, 466.52, 466.52
2018-08-30, NaN, 466.25, 466.25
2018-08-31, NaN, 465.99, 465.99
2018-09-01, NaN, 465.74, 465.74
2018-09-02, NaN, 465.51, 465.51
2018-09-03, NaN, 465.29, 465.29
2018-09-04, NaN, 465.09, 465.09
2018-09-05, NaN, 464.90, 464.90
2018-09-06, NaN, 464.72, 464.72
2018-09-07, 469.94, 464.56, 469.94
2018-09-08, 465.59, 464.41, 465.59
2018-09-09, NaN, 464.27, 464.27
2018-09-10, 466.80, 464.15, 466.80
2018-09-11, 469.40, 464.04, 469.40
2018-09-12, 464.64, 463.95, 464.64
2018-09-13, 454.49, 463.87, 454.49
2018-09-14, 450.21, 463.81, 450.21
2018-09-15, 449.86, 463.76, 449.86
2018-09-16, 457.61, 463.72, 457.61
2018-09-17, 456.04, 463.70, 456.04
2018-09-18, 457.46, 463.69, 457.46
2018-09-19, 458.01, 463.70, 458.01
2018-09-20, 458.41, 463.72, 458.41
2018-09-21, 461.03, 463.75, 461.03
2018-09-22, 459.91, 463.80, 459.91
2018-09-23, 459.49, 463.86, 459.49
2018-09-24, 459.27, 463.94, 459.27
2018-09-25, 459.57, 464.03, 459.57
2018-09-26, 462.32, 464.13, 462.32
2018-09-27, 461.92, 464.25, 461.92
2018-09-28, 462.87, 464.38, 462.87
2018-09-29, 459.94, 464.53, 459.94
2018-09-30, 462.90, 464.69, 462.90
2018-10-01, 464.12, 464.86, 464.12
2018-10-02, 461.06, 465.05, 461.06
2018-10-03, 461.43, 465.25, 461.43
2018-10-04, 462.01, 465.47, 462.01
2018-10-05, 467.62, 465.70, 467.62
2018-10-06, 463.58, 465.94, 463.58
2018-10-07, 460.95, 466.20, 460.95
2018-10-08, 457.00, 466.47, 457.00
2018-10-09, 456.11, 466.75, 456.11
2018-10-10, 459.89, 467.05, 459.89
2018-10-11, 469.53, 467.36, 469.53
2018-10-12, 470.64, 467.68, 470.64
2018-10-13, 471.91, 468.01, 471.91
2018-10-14, 479.68, 468.36, 479.68
2018-10-15, 477.04, 468.72, 477.04
2018-10-16, 474.47, 469.10, 474.47
2018-10-17, 474.38, 469.48, 474.38
2018-10-18, 477.78, 469.88, 477.78
2018-10-19, 474.43, 470.29, 474.43
2018-10-20, 480.74, 470.72, 480.74
2018-10-21, 479.42, 471.15, 479.42
2018-10-22, 477.43, 471.60, 477.43
2018-10-23, 476.79, 472.06, 476.79
2018-10-24, 475.80, 472.53, 475.80
2018-10-25, 479.88, 473.01, 479.88
2018-10-26, 473.76, 473.50, 473.76
2018-10-27, 477.33, 474.01, 477.33
2018-10-28, 478.92, 474.53, 478.92
2018-10-29, 481.58, 475.05, 481.58
2018-10-30, 482.49, 475.59, 482.49
2018-10-31, 480.26, 476.14, 480.26
2018-11-01, 478.08, 476.70, 478.08
2018-11-02, 485.14, 477.27, 485.14
2018-11-03, NaN, 477.84, 477.84
2018-11-04, NaN, 478.43, 478.43
2018-11-05, NaN, 479.03, 479.03
2018-11-06, NaN, 479.64, 479.64
2018-11-07, NaN, 480.26, 480.26
2018-11-08, NaN, 480.89, 480.89
2018-11-09, 490.74, 481.52, 490.74
2018-11-10, 504.50, 482.17, 504.50
2018-11-11, 487.32, 482.82, 487.32
2018-11-12, 485.64, 483.48, 485.64
2018-11-13, 485.84, 484.15, 485.84
2018-11-14, 489.28, 484.83, 489.28
2018-11-15, 494.20, 485.52, 494.20
2018-11-16, 501.30, 486.21, 501.30
2018-11-17, 500.72, 486.91, 500.72
2018-11-18, 518.70, 487.62, 518.70
2018-11-19, 503.06, 488.34, 503.06
2018-11-20, 500.42, 489.06, 500.42
2018-11-21, 504.30, 489.79, 504.30
2018-11-22, 502.71, 490.52, 502.71
2018-11-23, 500.00, 491.27, 500.00
2018-11-24, 496.25, 492.01, 496.25
2018-11-25, 485.65, 492.77, 485.65
2018-11-26, 482.64, 493.53, 482.64
2018-11-27, 489.74, 494.29, 489.74
2018-11-28, 494.09, 495.06, 494.09
2018-11-29, 495.51, 495.83, 495.51
2018-11-30, 490.08, 496.61, 490.08
2018-12-01, 497.21, 497.39, 497.21
2018-12-02, 499.86, 498.18, 499.86
2018-12-03, 499.80, 498.97, 499.80
2018-12-04, 507.75, 499.77, 507.75
2018-12-05, 509.99, 500.57, 509.99
2018-12-06, 502.53, 501.37, 502.53
2018-12-07, 497.21, 502.17, 497.21
2018-12-08, 508.48, 502.98, 508.48
2018-12-09, 496.98, 503.79, 496.98
2018-12-10, 517.17, 504.60, 517.17
2018-12-11, 517.01, 505.41, 517.01
2018-12-12, 520.88, 506.23, 520.88
2018-12-13, 519.87, 507.05, 519.87
2018-12-14, 522.23, 507.87, 522.23
2018-12-15, 514.40, 508.69, 514.40
2018-12-16, 506.35, 509.51, 506.35
2018-12-17, 508.07, 510.33, 508.07
2018-12-18, 513.89, 511.15, 513.89
2018-12-19, 517.16, 511.97, 517.16
2018-12-20, 517.50, 512.79, 517.50
2018-12-21, 526.25, 513.61, 526.25
2018-12-22, 517.31, 514.43, 517.31
2018-12-23, 519.51, 515.25, 519.51
2018-12-24, 519.20, 516.07, 519.20
2018-12-25, 515.12, 516.88, 515.12
2018-12-26, 512.37, 517.70, 512.37
2018-12-27, 515.52, 518.51, 515.52
2018-12-28, 510.60, 519.32, 510.60
2018-12-29, 510.11, 520.13, 510.11
2018-12-30, 519.24, 520.94, 519.24
2018-12-31, 518.57, 521.74, 518.57
2019-01-01, 511.02, 522.54, 511.02
2019-01-02, 519.70, 523.34, 519.70
2019-01-03, 522.67, 524.13, 522.67
2019-01-04, 524.59, 524.92, 524.59
2019-01-05, 527.39, 525.70, 527.39
2019-01-06, 523.83, 526.48, 523.83
2019-01-07, 521.52, 527.26, 521.52
2019-01-08, 521.38, 528.03, 521.38
2019-01-09, 521.89, 528.80, 521.89
2019-01-10, 521.85, 529.56, 521.85
2019-01-11, 519.32, 530.32, 519.32
2019-01-12, 518.46, 531.07, 518.46
2019-01-13, 516.04, 531.81, 516.04
2019-01-14, 520.36, 532.55, 520.36
2019-01-15, 509.53, 533.28, 509.53
2019-01-16, 501.22, 534.01, 501.22
2019-01-17, 510.41, 534.73, 510.41
2019-01-18, 524.49, 535.44, 524.49
2019-01-19, 519.83, 536.15, 519.83
2019-01-20, 517.25, 536.84, 517.25
2019-01-21, 520.24, 537.53, 520.24
2019-01-22, 528.50, 538.22, 528.50
2019-01-23, 526.53, 538.89, 526.53
2019-01-24, 520.11, 539.56, 520.11
2019-01-25, 519.15, 540.22, 519.15
2019-01-26, 529.38, 540.87, 529.38
2019-01-27, 525.99, 541.51, 525.99
2019-01-28, 523.99, 542.14, 523.99
2019-01-29, 523.92, 542.76, 523.92
2019-01-30, 527.55, 543.37, 527.55
2019-01-31, 527.57, 543.98, 527.57
2019-02-01, 526.80, 544.57, 526.80
2019-02-02, 531.57, 545.16, 531.57
2019-02-03, 532.60, 545.73, 532.60
2019-02-04, 536.08, 546.29, 536.08
2019-02-05, 532.55, 546.85, 532.55
2019-02-06, 532.30, 547.39, 532.30
2019-02-07, 543.22, 547.92, 543.22
2019-02-08, 537.77, 548.44, 537.77
2019-02-09, 535.41, 548.95, 535.41
2019-02-10, 534.49, 549.45, 534.49
2019-02-11, 528.94, 549.94, 528.94
2019-02-12, 534.22, 550.42, 534.22
2019-02-13, 538.45, 550.88, 538.45
2019-02-14, 542.42, 551.34, 542.42
2019-02-15, 538.27, 551.78, 538.27
2019-02-16, 532.05, 552.21, 532.05
2019-02-17, 524.00, 552.62, 524.00
2019-02-18, 528.10, 553.03, 528.10
2019-02-19, 534.89, 553.42, 534.89
2019-02-20, 537.59, 553.80, 537.59
2019-02-21, 539.56, 554.17, 539.56
2019-02-22, 538.71, 554.53, 538.71
2019-02-23, 539.23, 554.87, 539.23
2019-02-24, 538.30, 555.20, 538.30
2019-02-25, 534.83, 555.51, 534.83
2019-02-26, 536.91, 555.82, 536.91
2019-02-27, 538.74, 556.11, 538.74
2019-02-28, 541.47, 556.38, 541.47
2019-03-01, 536.89, 556.65, 536.89
2019-03-02, 536.61, 556.90, 536.61
2019-03-03, 532.93, 557.13, 532.93
2019-03-04, 536.51, 557.35, 536.51
2019-03-05, 538.59, 557.56, 538.59
2019-03-06, 537.03, 557.76, 537.03
2019-03-07, 539.70, 557.94, 539.70
2019-03-08, 543.16, 558.11, 543.16
2019-03-09, 541.05, 558.26, 541.05
2019-03-10, 541.02, 558.40, 541.02
2019-03-11, 542.64, 558.53, 542.64
2019-03-12, 543.61, 558.64, 543.61
2019-03-13, 546.03, 558.74, 546.03
2019-03-14, 550.64, 558.82, 550.64
2019-03-15, 546.29, 558.89, 546.29
2019-03-16, 548.26, 558.95, 548.26
2019-03-17, 548.64, 558.99, 548.64
2019-03-18, 546.53, 559.02, 546.53
2019-03-19, 548.53, 559.03, 548.53
2019-03-20, 547.15, 559.03, 547.15
2019-03-21, 546.85, 559.01, 546.85
2019-03-22, 550.80, 558.98, 550.80
2019-03-23, 547.99, 558.94, 547.99
2019-03-24, 549.65, 558.88, 549.65
2019-03-25, 548.99, 558.81, 548.99
2019-03-26, 547.94, 558.73, 547.94
2019-03-27, 548.89, 558.63, 548.89
2019-03-28, 550.32, 558.51, 550.32
2019-03-29, 549.88, 558.38, 549.88
2019-03-30, 551.76, 558.24, 551.76
2019-03-31, 552.41, 558.09, 552.41
2019-04-01, 553.56, 557.92, 553.56
2019-04-02, 555.47, 557.73, 555.47
2019-04-03, 558.07, 557.54, 558.07
2019-04-04, 557.83, 557.33, 557.83
2019-04-05, NaN, 557.10, 557.10
2019-04-06, 552.76, 556.86, 552.76
2019-04-07, 552.40, 556.61, 552.40
2019-04-08, 551.17, 556.35, 551.17
2019-04-09, 555.79, 556.07, 555.79
2019-04-10, 555.23, 555.78, 555.23
2019-04-11, 555.69, 555.47, 555.69
2019-04-12, 555.81, 555.15, 555.81
2019-04-13, 556.70, 554.82, 556.70
2019-04-14, 556.53, 554.48, 556.53
2019-04-15, 556.67, 554.12, 556.67
2019-04-16, 553.04, 553.75, 553.04
2019-04-17, 551.83, 553.37, 551.83
2019-04-18, 553.06, 552.98, 553.06
2019-04-19, 555.61, 552.57, 555.61
2019-04-20, 555.83, 552.15, 555.83
2019-04-21, 562.17, 551.72, 562.17
2019-04-22, 561.73, 551.28, 561.73
2019-04-23, 559.11, 550.82, 559.11
2019-04-24, 557.01, 550.36, 557.01
2019-04-25, 554.66, 549.88, 554.66
2019-04-26, 554.13, 549.39, 554.13
2019-04-27, 554.49, 548.89, 554.49
2019-04-28, 555.48, 548.37, 555.48
2019-04-29, 557.68, 547.85, 557.68
2019-04-30, 557.37, 547.32, 557.37
2019-05-01, 559.78, 546.77, 559.78
2019-05-02, 558.10, 546.22, 558.10
2019-05-03, 557.21, 545.65, 557.21
2019-05-04, 556.63, 545.08, 556.63
2019-05-05, 555.44, 544.49, 555.44
2019-05-06, 554.84, 543.89, 554.84
2019-05-07, 551.51, 543.29, 551.51
2019-05-08, 552.88, 542.67, 552.88
2019-05-09, 558.62, 542.05, 558.62
2019-05-10, 554.35, 541.42, 554.35
2019-05-11, 551.93, 540.77, 551.93
2019-05-12, 553.45, 540.12, 553.45
2019-05-13, 552.33, 539.46, 552.33
2019-05-14, 548.05, 538.79, 548.05
2019-05-15, 548.03, 538.12, 548.03
2019-05-16, 555.94, 537.43, 555.94
2019-05-17, 550.39, 536.74, 550.39
2019-05-18, 550.04, 536.04, 550.04
2019-05-19, 547.63, 535.34, 547.63
2019-05-20, 546.36, 534.62, 546.36
2019-05-21, 545.13, 533.90, 545.13
2019-05-22, 541.89, 533.17, 541.89
2019-05-23, 538.47, 532.44, 538.47
2019-05-24, 540.05, 531.70, 540.05
2019-05-25, 546.81, 530.95, 546.81
2019-05-26, 549.60, 530.20, 549.60
2019-05-27, 541.53, 529.44, 541.53
2019-05-28, 533.04, 528.68, 533.04
2019-05-29, 533.78, 527.91, 533.78
2019-05-30, 535.56, 527.14, 535.56
2019-05-31, 540.10, 526.36, 540.10
2019-06-01, 533.40, 525.58, 533.40
2019-06-02, 535.88, 524.79, 535.88
2019-06-03, 532.40, 524.00, 532.40
2019-06-04, NaN, 523.20, 523.20
2019-06-05, NaN, 522.41, 522.41
2019-06-06, NaN, 521.60, 521.60
2019-06-07, NaN, 520.80, 520.80
2019-06-08, NaN, 519.99, 519.99
2019-06-09, 523.90, 519.18, 523.90
2019-06-10, 512.30, 518.37, 512.30
2019-06-11, 513.87, 517.56, 513.87
2019-06-12, 512.47, 516.74, 512.47
2019-06-13, 516.25, 515.92, 516.25
2019-06-14, 515.14, 515.10, 515.14
2019-06-15, 507.61, 514.28, 507.61
2019-06-16, 496.72, 513.46, 496.72
2019-06-17, 488.99, 512.64, 488.99
2019-06-18, 498.50, 511.81, 498.50
2019-06-19, 502.22, 510.99, 502.22
2019-06-20, 500.58, 510.17, 500.58
2019-06-21, 501.78, 509.35, 501.78
2019-06-22, 510.88, 508.52, 510.88
2019-06-23, 506.59, 507.70, 506.59
2019-06-24, 501.59, 506.88, 501.59
2019-06-25, 511.03, 506.06, 511.03
2019-06-26, 502.46, 505.25, 502.46
2019-06-27, 500.55, 504.43, 500.55
2019-06-28, NaN, 503.62, 503.62
2019-06-29, NaN, 502.81, 502.81
2019-06-30, NaN, 502.00, 502.00
2019-07-01, NaN, 501.19, 501.19
2019-07-02, NaN, 500.39, 500.39
2019-07-03, 496.16, 499.59, 496.16
2019-07-04, 492.80, 498.79, 492.80
2019-07-05, 502.06, 498.00, 502.06
2019-07-06, 518.25, 497.21, 518.25
2019-07-07, NaN, 496.43, 496.43
2019-07-08, NaN, 495.65, 495.65
2019-07-09, NaN, 494.87, 494.87
2019-07-10, 475.23, 494.10, 475.23
2019-07-11, 481.16, 493.33, 481.16
2019-07-12, 486.52, 492.57, 486.52
2019-07-13, 474.73, 491.82, 474.73
2019-07-14, 473.83, 491.07, 473.83
2019-07-15, 476.30, 490.33, 476.30
2019-07-16, 472.26, 489.59, 472.26
2019-07-17, 468.53, 488.86, 468.53
2019-07-18, 468.71, 488.14, 468.71
2019-07-19, 480.62, 487.42, 480.62
2019-07-20, 475.43, 486.71, 475.43
2019-07-21, 479.10, 486.01, 479.10
2019-07-22, 478.59, 485.31, 478.59
2019-07-23, 479.35, 484.62, 479.35
2019-07-24, 464.72, 483.94, 464.72
2019-07-25, 464.35, 483.27, 464.35
2019-07-26, 458.48, 482.61, 458.48
2019-07-27, 457.40, 481.95, 457.40
2019-07-28, 460.50, 481.31, 460.50
2019-07-29, 465.58, 480.67, 465.58
2019-07-30, 476.35, 480.04, 476.35
2019-07-31, 475.07, 479.42, 475.07
2019-08-01, 471.54, 478.81, 471.54
2019-08-02, 474.80, 478.21, 474.80
2019-08-03, 467.85, 477.62, 467.85
2019-08-04, 464.51, 477.04, 464.51
2019-08-05, 452.20, 476.47, 452.20
2019-08-06, 451.90, 475.91, 451.90
2019-08-07, 448.58, 475.36, 448.58
2019-08-08, 444.16, 474.82, 444.16
2019-08-09, 446.96, 474.29, 446.96
2019-08-10, 446.34, 473.77, 446.34
2019-08-11, 448.20, 473.27, 448.20
2019-08-12, 452.06, 472.77, 452.06
2019-08-13, 445.68, 472.29, 445.68
2019-08-14, 446.55, 471.82, 446.55
2019-08-15, 441.31, 471.36, 441.31
2019-08-16, 441.58, 470.91, 441.58
2019-08-17, 444.22, 470.47, 444.22
2019-08-18, 447.24, 470.05, 447.24
2019-08-19, 440.86, 469.63, 440.86
2019-08-20, 455.88, 469.23, 455.88
2019-08-21, 449.28, 468.85, 449.28
2019-08-22, 443.09, 468.47, 443.09
2019-08-23, 442.57, 468.11, 442.57
2019-08-24, 441.37, 467.76, 441.37
2019-08-25, NaN, 467.42, 467.42
2019-08-26, 464.60, 467.10, 464.60
2019-08-27, 459.86, 466.79, 459.86
2019-08-28, 466.63, 466.49, 466.63
2019-08-29, 471.01, 466.21, 471.01
2019-08-30, 499.59, 465.94, 499.59
2019-08-31, 493.34, 465.68, 493.34
2019-09-01, 470.15, 465.43, 470.15
2019-09-02, 475.72, 465.20, 475.72
2019-09-03, 469.06, 464.99, 469.06
2019-09-04, NaN, 464.78, 464.78
2019-09-05, 463.29, 464.59, 463.29
2019-09-06, 461.65, 464.42, 461.65
2019-09-07, 459.25, 464.26, 459.25
2019-09-08, 461.92, 464.11, 461.92
2019-09-09, 465.02, 463.97, 465.02
2019-09-10, 469.22, 463.85, 469.22
2019-09-11, 463.59, 463.75, 463.59
2019-09-12, 477.75, 463.65, 477.75
2019-09-13, 495.52, 463.58, 495.52
2019-09-14, 473.12, 463.51, 473.12
2019-09-15, 462.41, 463.46, 462.41
2019-09-16, 464.58, 463.43, 464.58
2019-09-17, 469.69, 463.41, 469.69
2019-09-18, 469.87, 463.40, 469.87
2019-09-19, 462.69, 463.41, 462.69
2019-09-20, 458.08, 463.43, 458.08
2019-09-21, 456.84, 463.46, 456.84
2019-09-22, 461.77, 463.51, 461.77
2019-09-23, 468.42, 463.58, 468.42
2019-09-24, 474.76, 463.65, 474.76
2019-09-25, 474.36, 463.74, 474.36
2019-09-26, 481.69, 463.85, 481.69
2019-09-27, 467.49, 463.97, 467.49
2019-09-28, 466.10, 464.10, 466.10
2019-09-29, 461.96, 464.25, 461.96
2019-09-30, 454.16, 464.41, 454.16
2019-10-01, 459.82, 464.59, 459.82
2019-10-02, 459.71, 464.78, 459.71
2019-10-03, 463.56, 464.98, 463.56
2019-10-04, 461.58, 465.20, 461.58
2019-10-05, 477.02, 465.43, 477.02
2019-10-06, 480.01, 465.67, 480.01
2019-10-07, 477.61, 465.93, 477.61
2019-10-08, 479.74, 466.20, 479.74
2019-10-09, 479.18, 466.48, 479.18
2019-10-10, 482.72, 466.78, 482.72
2019-10-11, 479.03, 467.09, 479.03
2019-10-12, 468.73, 467.42, 468.73
2019-10-13, 464.99, 467.75, 464.99
2019-10-14, 466.31, 468.10, 466.31
2019-10-15, 466.93, 468.46, 466.93
2019-10-16, 464.38, 468.84, 464.38
2019-10-17, 456.76, 469.23, 456.76
2019-10-18, 457.54, 469.63, 457.54
2019-10-19, 462.39, 470.04, 462.39
2019-10-20, 470.02, 470.46, 470.02
2019-10-21, 468.51, 470.90, 468.51
2019-10-22, 471.62, 471.35, 471.62
2019-10-23, 473.22, 471.81, 473.22
2019-10-24, 474.27, 472.28, 474.27
2019-10-25, NaN, 472.76, 472.76
2019-10-26, NaN, 473.26, 473.26
2019-10-27, NaN, 473.76, 473.76
2019-10-28, 473.26, 474.28, 473.26
2019-10-29, 477.78, 474.81, 477.78
2019-10-30, 478.85, 475.35, 478.85
2019-10-31, 480.21, 475.89, 480.21
2019-11-01, 483.41, 476.45, 483.41
2019-11-02, 484.51, 477.02, 484.51
2019-11-03, 489.33, 477.60, 489.33
2019-11-04, 484.24, 478.19, 484.24
2019-11-05, 487.84, 478.79, 487.84
2019-11-06, 486.58, 479.40, 486.58
2019-11-07, 489.30, 480.02, 489.30
2019-11-08, 491.17, 480.65, 491.17
2019-11-09, 492.45, 481.29, 492.45
2019-11-10, 492.43, 481.93, 492.43
2019-11-11, 493.50, 482.59, 493.50
2019-11-12, 496.04, 483.25, 496.04
2019-11-13, 493.52, 483.92, 493.52
2019-11-14, 500.26, 484.60, 500.26
2019-11-15, 501.32, 485.29, 501.32
2019-11-16, 496.06, 485.99, 496.06
2019-11-17, 494.48, 486.69, 494.48
2019-11-18, 496.60, 487.40, 496.60
2019-11-19, 492.50, 488.11, 492.50
2019-11-20, NaN, 488.84, 488.84
2019-11-21, 493.45, 489.57, 493.45
2019-11-22, 492.04, 490.30, 492.04
2019-11-23, NaN, 491.05, 491.05
2019-11-24, NaN, 491.80, 491.80
2019-11-25, NaN, 492.55, 492.55
2019-11-26, NaN, 493.31, 493.31
2019-11-27, NaN, 494.08, 494.08
2019-11-28, NaN, 494.85, 494.85
2019-11-29, NaN, 495.62, 495.62
2019-11-30, NaN, 496.40, 496.40
2019-12-01, NaN, 497.19, 497.19
2019-12-02, NaN, 497.97, 497.97
2019-12-03, NaN, 498.77, 498.77
2019-12-04, NaN, 499.56, 499.56
2019-12-05, NaN, 500.36, 500.36
2019-12-06, NaN, 501.16, 501.16
2019-12-07, NaN, 501.97, 501.97
2019-12-08, NaN, 502.78, 502.78
2019-12-09, NaN, 503.59, 503.59
2019-12-10, NaN, 504.40, 504.40
2019-12-11, 484.33, 505.22, 484.33
2019-12-12, 506.30, 506.03, 506.30
2019-12-13, 507.21, 506.85, 507.21
2019-12-14, 508.61, 507.67, 508.61
2019-12-15, 511.18, 508.49, 511.18
2019-12-16, 517.14, 509.31, 517.14
2019-12-17, 520.74, 510.14, 520.74
2019-12-18, 516.63, 510.96, 516.63
2019-12-19, 523.30, 511.78, 523.30
2019-12-20, 520.96, 512.60, 520.96
2019-12-21, 519.87, 513.42, 519.87
2019-12-22, 508.93, 514.24, 508.93
2019-12-23, 511.31, 515.06, 511.31
2019-12-24, 521.05, 515.88, 521.05
2019-12-25, 518.31, 516.70, 518.31
2019-12-26, 518.89, 517.52, 518.89
2019-12-27, 526.67, 518.33, 526.67
2019-12-28, 526.98, 519.14, 526.98
2019-12-29, 523.92, 519.95, 523.92
2019-12-30, 523.77, 520.76, 523.77
2019-12-31, 524.15, 521.56, 524.15
2020-01-01, 529.51, 522.36, 529.51
2020-01-02, 526.70, 523.16, 526.70
2020-01-03, 499.13, 523.95, 499.13
2020-01-04, 495.52, 524.74, 495.52
2020-01-05, 520.00, 525.52, 520.00
2020-01-06, 522.47, 526.30, 522.47
2020-01-07, 523.44, 527.08, 523.44
2020-01-08, 519.70, 527.85, 519.70
2020-01-09, 519.95, 528.62, 519.95
2020-01-10, 525.47, 529.38, 525.47
2020-01-11, 536.80, 530.13, 536.80
2020-01-12, 532.60, 530.88, 532.60
2020-01-13, 517.27, 531.63, 517.27
2020-01-14, 524.65, 532.36, 524.65
2020-01-15, 523.35, 533.10, 523.35
2020-01-16, 522.58, 533.82, 522.58
2020-01-17, 523.59, 534.54, 523.59
2020-01-18, 526.47, 535.25, 526.47
2020-01-19, 528.25, 535.96, 528.25
2020-01-20, 526.91, 536.65, 526.91
2020-01-21, 526.09, 537.34, 526.09
2020-01-22, 517.19, 538.03, 517.19
2020-01-23, 524.43, 538.70, 524.43
2020-01-24, 524.79, 539.37, 524.79
2020-01-25, NaN, 540.02, 540.02
2020-01-26, NaN, 540.67, 540.67
2020-01-27, 532.07, 541.31, 532.07
2020-01-28, 531.04, 541.95, 531.04
2020-01-29, 533.41, 542.57, 533.41
2020-01-30, 531.22, 543.18, 531.22
2020-01-31, 529.73, 543.79, 529.73
2020-02-01, 534.30, 544.38, 534.30
2020-02-02, 528.53, 544.96, 528.53
2020-02-03, 525.26, 545.54, 525.26
2020-02-04, 525.69, 546.10, 525.69
2020-02-05, 524.18, 546.66, 524.18
2020-02-06, 526.85, 547.20, 526.85
2020-02-07, 529.45, 547.73, 529.45
2020-02-08, 534.68, 548.26, 534.68
2020-02-09, 534.09, 548.77, 534.09
2020-02-10, 538.06, 549.27, 538.06
2020-02-11, 531.88, 549.76, 531.88
2020-02-12, 532.73, 550.24, 532.73
2020-02-13, 527.00, 550.70, 527.00
2020-02-14, 531.56, 551.16, 531.56
2020-02-15, 534.07, 551.60, 534.07
2020-02-16, 537.30, 552.03, 537.30
2020-02-17, 534.69, 552.45, 534.69
2020-02-18, 536.13, 552.86, 536.13
2020-02-19, 527.68, 553.25, 527.68
2020-02-20, 529.76, 553.63, 529.76
2020-02-21, 529.89, 554.00, 529.89
2020-02-22, 530.46, 554.36, 530.46
2020-02-23, 525.40, 554.70, 525.40
2020-02-24, 531.61, 555.03, 531.61
2020-02-25, 527.09, 555.35, 527.09
2020-02-26, NaN, 555.66, 555.66
2020-02-27, 526.79, 555.95, 526.79
2020-02-28, 525.13, 556.23, 525.13
2020-02-29, 530.43, 556.50, 530.43
2020-03-01, 530.35, 556.75, 530.35
2020-03-02, 535.92, 556.99, 535.92
2020-03-03, 541.37, 557.21, 541.37
2020-03-04, 535.49, 557.42, 535.49
2020-03-05, 534.31, 557.62, 534.31
2020-03-06, 535.31, 557.81, 535.31
2020-03-07, 534.86, 557.98, 534.86
2020-03-08, 536.82, 558.14, 536.82
2020-03-09, 536.67, 558.28, 536.67
2020-03-10, 538.80, 558.41, 538.80
2020-03-11, 538.14, 558.52, 538.14
2020-03-12, 534.93, 558.63, 534.93
2020-03-13, 534.63, 558.71, 534.63
2020-03-14, 530.93, 558.79, 530.93
2020-03-15, 533.50, 558.85, 533.50
2020-03-16, 540.20, 558.89, 540.20
2020-03-17, 534.02, 558.92, 534.02
2020-03-18, 533.02, 558.94, 533.02
2020-03-19, NaN, 558.94, 558.94
2020-03-20, NaN, 558.93, 558.93
2020-03-21, NaN, 558.91, 558.91
2020-03-22, NaN, 558.87, 558.87
2020-03-23, NaN, 558.82, 558.82
2020-03-24, 547.38, 558.75, 547.38
2020-03-25, 549.10, 558.67, 549.10
2020-03-26, NaN, 558.57, 558.57
2020-03-27, NaN, 558.46, 558.46
2020-03-28, NaN, 558.34, 558.34
2020-03-29, NaN, 558.20, 558.20
2020-03-30, NaN, 558.05, 558.05
2020-03-31, NaN, 557.89, 557.89
2020-04-01, NaN, 557.71, 557.71
2020-04-02, NaN, 557.52, 557.52
2020-04-03, NaN, 557.31, 557.31
2020-04-04, NaN, 557.09, 557.09
2020-04-05, 547.85, 556.86, 547.85
2020-04-06, 548.81, 556.62, 548.81
2020-04-07, 550.72, 556.36, 550.72
2020-04-08, 546.11, 556.08, 546.11
2020-04-09, 548.16, 555.80, 548.16
2020-04-10, 549.75, 555.50, 549.75
2020-04-11, 548.54, 555.19, 548.54
2020-04-12, 544.82, 554.86, 544.82
2020-04-13, 546.23, 554.52, 546.23
2020-04-14, 550.48, 554.17, 550.48
2020-04-15, 551.74, 553.81, 551.74
2020-04-16, 549.93, 553.43, 549.93
2020-04-17, 545.63, 553.04, 545.63
2020-04-18, 545.72, 552.64, 545.72
2020-04-19, 550.91, 552.23, 550.91
2020-04-20, 546.86, 551.80, 546.86
2020-04-21, 544.83, 551.37, 544.83
2020-04-22, 546.51, 550.92, 546.51
2020-04-23, 547.77, 550.46, 547.77
2020-04-24, 547.44, 549.99, 547.44
2020-04-25, 546.92, 549.50, 546.92
2020-04-26, 547.24, 549.01, 547.24
2020-04-27, 548.22, 548.50, 548.22
2020-04-28, NaN, 547.98, 547.98
2020-04-29, 546.63, 547.46, 546.63
2020-04-30, 544.55, 546.92, 544.55
2020-05-01, 544.52, 546.37, 544.52
2020-05-02, 545.25, 545.81, 545.25
2020-05-03, 543.98, 545.24, 543.98
2020-05-04, 544.46, 544.66, 544.46
2020-05-05, 542.54, 544.07, 542.54
2020-05-06, 542.22, 543.47, 542.22
2020-05-07, 545.76, 542.86, 545.76
2020-05-08, NaN, 542.24, 542.24
2020-05-09, NaN, 541.62, 541.62
2020-05-10, 548.23, 540.98, 548.23
2020-05-11, 544.66, 540.33, 544.66
2020-05-12, 547.83, 539.68, 547.83
2020-05-13, 542.60, 539.02, 542.60
2020-05-14, 542.22, 538.35, 542.22
2020-05-15, 542.53, 537.67, 542.53
2020-05-16, 540.18, 536.98, 540.18
2020-05-17, NaN, 536.29, 536.29
2020-05-18, NaN, 535.59, 535.59
2020-05-19, 539.79, 534.88, 539.79
2020-05-20, 538.46, 534.17, 538.46
2020-05-21, 539.18, 533.45, 539.18
2020-05-22, 539.65, 532.72, 539.65
2020-05-23, 537.67, 531.98, 537.67
2020-05-24, 537.38, 531.24, 537.38
2020-05-25, 537.44, 530.49, 537.44
2020-05-26, 535.62, 529.74, 535.62
2020-05-27, 534.33, 528.98, 534.33
2020-05-28, 527.23, 528.22, 527.23
2020-05-29, 527.42, 527.45, 527.42
2020-05-30, 527.10, 526.68, 527.10
2020-05-31, 537.06, 525.90, 537.06
2020-06-01, 529.63, 525.12, 529.63
2020-06-02, 524.90, 524.34, 524.90
2020-06-03, 525.26, 523.55, 525.26
2020-06-04, 524.01, 522.75, 524.01
2020-06-05, 519.43, 521.96, 519.43
2020-06-06, 518.32, 521.16, 518.32
2020-06-07, 526.02, 520.35, 526.02
2020-06-08, 524.20, 519.55, 524.20
2020-06-09, 520.60, 518.74, 520.60
2020-06-10, 521.45, 517.93, 521.45
2020-06-11, 530.66, 517.12, 530.66
2020-06-12, 522.54, 516.30, 522.54
2020-06-13, 516.34, 515.49, 516.34
2020-06-14, 514.93, 514.67, 514.93
2020-06-15, 518.22, 513.85, 518.22
2020-06-16, 510.38, 513.03, 510.38
2020-06-17, 504.63, 512.22, 504.63
2020-06-18, 503.73, 511.40, 503.73
2020-06-19, 503.13, 510.58, 503.13
2020-06-20, 506.66, 509.76, 506.66
2020-06-21, 504.61, 508.94, 504.61
2020-06-22, 501.84, 508.12, 501.84
2020-06-23, NaN, 507.30, 507.30
2020-06-24, NaN, 506.49, 506.49
2020-06-25, NaN, 505.67, 505.67
2020-06-26, NaN, 504.86, 504.86
2020-06-27, NaN, 504.05, 504.05
2020-06-28, NaN, 503.24, 503.24
2020-06-29, NaN, 502.43, 502.43
2020-06-30, NaN, 501.63, 501.63
2020-07-01, NaN, 500.83, 500.83
2020-07-02, NaN, 500.03, 500.03
2020-07-03, NaN, 499.24, 499.24
2020-07-04, NaN, 498.44, 498.44
2020-07-05, NaN, 497.66, 497.66
2020-07-06, NaN, 496.87, 496.87
2020-07-07, NaN, 496.09, 496.09
2020-07-08, 475.37, 495.32, 475.37
2020-07-09, 471.39, 494.55, 471.39
2020-07-10, 493.55, 493.78, 493.55
2020-07-11, 494.30, 493.02, 494.30
2020-07-12, 485.18, 492.27, 485.18
2020-07-13, NaN, 491.52, 491.52
2020-07-14, NaN, 490.78, 490.78
2020-07-15, NaN, 490.04, 490.04
2020-07-16, NaN, 489.31, 489.31
2020-07-17, NaN, 488.59, 488.59
2020-07-18, NaN, 487.87, 487.87
2020-07-19, NaN, 487.16, 487.16
2020-07-20, 488.54, 486.45, 488.54
2020-07-21, 487.02, 485.76, 487.02
2020-07-22, 483.86, 485.07, 483.86
2020-07-23, 476.82, 484.39, 476.82
2020-07-24, 472.97, 483.71, 472.97
2020-07-25, NaN, 483.05, 483.05
2020-07-26, NaN, 482.39, 482.39
2020-07-27, NaN, 481.74, 481.74
2020-07-28, NaN, 481.10, 481.10
2020-07-29, NaN, 480.47, 480.47
2020-07-30, NaN, 479.85, 479.85
2020-07-31, NaN, 479.24, 479.24
2020-08-01, NaN, 478.64, 478.64
2020-08-02, NaN, 478.04, 478.04
2020-08-03, NaN, 477.46, 477.46
2020-08-04, NaN, 476.89, 476.89
2020-08-05, NaN, 476.32, 476.32
2020-08-06, NaN, 475.77, 475.77
2020-08-07, NaN, 475.23, 475.23
2020-08-08, NaN, 474.69, 474.69
2020-08-09, NaN, 474.17, 474.17
2020-08-10, 474.49, 473.66, 474.49
2020-08-11, 473.18, 473.16, 473.18
2020-08-12, 468.35, 472.68, 468.35
2020-08-13, 478.29, 472.20, 478.29
2020-08-14, 473.52, 471.73, 473.52
2020-08-15, 464.65, 471.28, 464.65
2020-08-16, 442.60, 470.84, 442.60
2020-08-17, 456.61, 470.41, 456.61
2020-08-18, 466.45, 469.99, 466.45
2020-08-19, 459.74, 469.59, 459.74
2020-08-20, 456.65, 469.19, 456.65
2020-08-21, NaN, 468.81, 468.81
2020-08-22, NaN, 468.44, 468.44
2020-08-23, NaN, 468.09, 468.09
2020-08-24, NaN, 467.74, 467.74
2020-08-25, NaN, 467.41, 467.41
2020-08-26, 448.28, 467.10, 448.28
2020-08-27, 441.08, 466.79, 441.08
2020-08-28, 450.55, 466.50, 450.55
2020-08-29, 450.87, 466.22, 450.87
2020-08-30, 442.64, 465.96, 442.64
2020-08-31, 448.75, 465.71, 448.75
2020-09-01, 447.45, 465.47, 447.45
2020-09-02, 451.39, 465.25, 451.39
2020-09-03, 470.85, 465.03, 470.85
2020-09-04, 484.68, 464.84, 484.68
2020-09-05, 480.74, 464.65, 480.74
2020-09-06, 442.48, 464.48, 442.48
2020-09-07, 449.33, 464.33, 449.33
2020-09-08, 454.78, 464.19, 454.78
2020-09-09, 471.06, 464.06, 471.06
2020-09-10, 476.82, 463.94, 476.82
2020-09-11, 475.16, 463.84, 475.16
2020-09-12, 465.23, 463.76, 465.23
2020-09-13, 464.75, 463.69, 464.75
2020-09-14, 461.69, 463.63, 461.69
2020-09-15, 458.30, 463.58, 458.30
2020-09-16, 458.96, 463.55, 458.96
2020-09-17, 465.76, 463.54, 465.76
2020-09-18, 464.15, 463.54, 464.15
2020-09-19, NaN, 463.55, 463.55
2020-09-20, NaN, 463.57, 463.57
2020-09-21, NaN, 463.61, 463.61
2020-09-22, NaN, 463.67, 463.67
2020-09-23, NaN, 463.74, 463.74
2020-09-24, NaN, 463.82, 463.82
2020-09-25, NaN, 463.92, 463.92
2020-09-26, NaN, 464.03, 464.03
2020-09-27, NaN, 464.15, 464.15
2020-09-28, NaN, 464.29, 464.29
2020-09-29, 474.62, 464.44, 474.62
2020-09-30, 465.68, 464.61, 465.68
2020-10-01, NaN, 464.79, 464.79
2020-10-02, 459.69, 464.98, 459.69
2020-10-03, 468.97, 465.19, 468.97
2020-10-04, 498.17, 465.41, 498.17
2020-10-05, 506.10, 465.64, 506.10
2020-10-06, 498.44, 465.89, 498.44
2020-10-07, 502.67, 466.15, 502.67
2020-10-08, 489.97, 466.42, 489.97
2020-10-09, 487.15, 466.71, 487.15
2020-10-10, 469.58, 467.01, 469.58
2020-10-11, 465.02, 467.33, 465.02
2020-10-12, 470.48, 467.65, 470.48
2020-10-13, 477.33, 467.99, 477.33
2020-10-14, 479.25, 468.35, 479.25
2020-10-15, 471.93, 468.71, 471.93
2020-10-16, 471.02, 469.09, 471.02
2020-10-17, 467.87, 469.48, 467.87
2020-10-18, 478.57, 469.88, 478.57
2020-10-19, 479.96, 470.30, 479.96
2020-10-20, 476.50, 470.72, 476.50
2020-10-21, 476.88, 471.16, 476.88
2020-10-22, 475.14, 471.61, 475.14
2020-10-23, 484.94, 472.07, 484.94
2020-10-24, 486.79, 472.55, 486.79
2020-10-25, 490.19, 473.03, 490.19
2020-10-26, 491.95, 473.53, 491.95
2020-10-27, 491.57, 474.04, 491.57
2020-10-28, 481.78, 474.56, 481.78
2020-10-29, 480.35, 475.09, 480.35
2020-10-30, 477.95, 475.63, 477.95
2020-10-31, 483.73, 476.18, 483.73
2020-11-01, 487.38, 476.74, 487.38
2020-11-02, 481.83, 477.31, 481.83
2020-11-03, 491.57, 477.89, 491.57
2020-11-04, 486.69, 478.48, 486.69
2020-11-05, 479.09, 479.08, 479.09
2020-11-06, 481.91, 479.69, 481.91
2020-11-07, 480.78, 480.31, 480.78
2020-11-08, 477.89, 480.94, 477.89
2020-11-09, 483.10, 481.58, 483.10
2020-11-10, 493.31, 482.23, 493.31
2020-11-11, 512.92, 482.88, 512.92
2020-11-12, 495.72, 483.55, 495.72
2020-11-13, 493.96, 484.22, 493.96
2020-11-14, 505.14, 484.90, 505.14
2020-11-15, 491.52, 485.59, 491.52
2020-11-16, 487.75, 486.28, 487.75
2020-11-17, 490.14, 486.98, 490.14
2020-11-18, 485.76, 487.69, 485.76
2020-11-19, 489.70, 488.41, 489.70
2020-11-20, 488.16, 489.14, 488.16
2020-11-21, 496.78, 489.87, 496.78
2020-11-22, 501.70, 490.60, 501.70
2020-11-23, 505.72, 491.34, 505.72
2020-11-24, 500.88, 492.09, 500.88
2020-11-25, 493.85, 492.85, 493.85
2020-11-26, 498.46, 493.61, 498.46
2020-11-27, 499.90, 494.37, 499.90
2020-11-28, 497.20, 495.14, 497.20
2020-11-29, 497.84, 495.92, 497.84
2020-11-30, 501.37, 496.70, 501.37
2020-12-01, 494.79, 497.48, 494.79
2020-12-02, 494.02, 498.27, 494.02
2020-12-03, 495.52, 499.06, 495.52
2020-12-04, 500.89, 499.85, 500.89
2020-12-05, 496.21, 500.65, 496.21
2020-12-06, 498.90, 501.46, 498.90
2020-12-07, 504.31, 502.26, 504.31
2020-12-08, 508.62, 503.07, 508.62
2020-12-09, 504.69, 503.88, 504.69
2020-12-10, 505.61, 504.69, 505.61
2020-12-11, 508.71, 505.50, 508.71
2020-12-12, 511.29, 506.32, 511.29
2020-12-13, 514.74, 507.14, 514.74
2020-12-14, 513.81, 507.96, 513.81
2020-12-15, 506.72, 508.78, 506.72
2020-12-16, 503.24, 509.60, 503.24
2020-12-17, 503.28, 510.42, 503.28
2020-12-18, 502.07, 511.24, 502.07
2020-12-19, 502.65, 512.06, 502.65
2020-12-20, 508.67, 512.88, 508.67
2020-12-21, 508.02, 513.70, 508.02
2020-12-22, 508.98, 514.52, 508.98
2020-12-23, 511.80, 515.34, 511.80
2020-12-24, NaN, 516.16, 516.16
2020-12-25, NaN, 516.98, 516.98
2020-12-26, NaN, 517.79, 517.79
2020-12-27, NaN, 518.60, 518.60
2020-12-28, 516.60, 519.42, 516.60
2020-12-29, 515.85, 520.22, 515.85
2020-12-30, 518.62, 521.03, 518.62
2020-12-31, 519.23, 521.83, 519.23
2021-01-01, 526.36, 522.64, 526.36
2021-01-02, NaN, 523.43, 523.43
2021-01-03, NaN, 524.23, 524.23
2021-01-04, NaN, 525.02, 525.02
2021-01-05, NaN, 525.81, 525.81
2021-01-06, 520.62, 526.59, 520.62
2021-01-07, 527.71, 527.37, 527.71
2021-01-08, 520.19, 528.15, 520.19
2021-01-09, 521.86, 528.92, 521.86
2021-01-10, 530.67, 529.68, 530.67
2021-01-11, 536.54, 530.44, 536.54
2021-01-12, 535.57, 531.19, 535.57
2021-01-13, 525.04, 531.94, 525.04
2021-01-14, 527.30, 532.68, 527.30
2021-01-15, 532.72, 533.41, 532.72
2021-01-16, 529.87, 534.14, 529.87
2021-01-17, 526.00, 534.86, 526.00
2021-01-18, 524.47, 535.58, 524.47
2021-01-19, NaN, 536.29, 536.29
2021-01-20, NaN, 536.99, 536.99
2021-01-21, 529.06, 537.68, 529.06
2021-01-22, 528.91, 538.36, 528.91
2021-01-23, 530.66, 539.04, 530.66
2021-01-24, 527.58, 539.71, 527.58
2021-01-25, 529.42, 540.37, 529.42
2021-01-26, 530.45, 541.02, 530.45
2021-01-27, 531.37, 541.67, 531.37
2021-01-28, 531.03, 542.30, 531.03
2021-01-29, 530.73, 542.92, 530.73
2021-01-30, 528.96, 543.54, 528.96
2021-01-31, 530.66, 544.15, 530.66
2021-02-01, NaN, 544.74, 544.74
2021-02-02, NaN, 545.33, 545.33
2021-02-03, 533.36, 545.91, 533.36
2021-02-04, 536.75, 546.47, 536.75
2021-02-05, 532.87, 547.03, 532.87
2021-02-06, 532.03, 547.57, 532.03
2021-02-07, 530.77, 548.11, 530.77
2021-02-08, 546.96, 548.63, 546.96
2021-02-09, 560.04, 549.15, 560.04
2021-02-10, 548.03, 549.65, 548.03
2021-02-11, 548.91, 550.14, 548.91
2021-02-12, 546.79, 550.62, 546.79
2021-02-13, 538.92, 551.08, 538.92
2021-02-14, 539.40, 551.54, 539.40
2021-02-15, 542.55, 551.98, 542.55
2021-02-16, 538.81, 552.42, 538.81
2021-02-17, 536.83, 552.84, 536.83
2021-02-18, 538.43, 553.24, 538.43
2021-02-19, 549.35, 553.64, 549.35
2021-02-20, 545.95, 554.02, 545.95
2021-02-21, 550.79, 554.39, 550.79
2021-02-22, 546.49, 554.75, 546.49
2021-02-23, 538.11, 555.09, 538.11
2021-02-24, 535.91, 555.43, 535.91
2021-02-25, 535.86, 555.74, 535.86
2021-02-26, 542.49, 556.05, 542.49
2021-02-27, NaN, 556.34, 556.34
2021-02-28, NaN, 556.62, 556.62
2021-03-01, 542.47, 556.89, 542.47
2021-03-02, 545.83, 557.14, 545.83
2021-03-03, 549.81, 557.38, 549.81
2021-03-04, 549.11, 557.60, 549.11
2021-03-05, 549.99, 557.81, 549.99
2021-03-06, 550.91, 558.01, 550.91
2021-03-07, 552.17, 558.20, 552.17
2021-03-08, 550.82, 558.37, 550.82
2021-03-09, 546.80, 558.52, 546.80
2021-03-10, 547.43, 558.67, 547.43
2021-03-11, 547.95, 558.79, 547.95
2021-03-12, 548.52, 558.91, 548.52
2021-03-13, 547.40, 559.01, 547.40
2021-03-14, 546.12, 559.10, 546.12
2021-03-15, 547.80, 559.17, 547.80
2021-03-16, 542.70, 559.23, 542.70
2021-03-17, 549.70, 559.27, 549.70
2021-03-18, 546.07, 559.30, 546.07
2021-03-19, 545.95, 559.32, 545.95
2021-03-20, 549.67, 559.32, 549.67
2021-03-21, 551.66, 559.30, 551.66
2021-03-22, 551.24, 559.28, 551.24
2021-03-23, 547.81, 559.24, 547.81
2021-03-24, 545.98, 559.18, 545.98
2021-03-25, 542.21, 559.11, 542.21
2021-03-26, 542.52, 559.03, 542.52
2021-03-27, 543.71, 558.93, 543.71
2021-03-28, 542.04, 558.82, 542.04
2021-03-29, 541.75, 558.70, 541.75
2021-03-30, 543.82, 558.56, 543.82
2021-03-31, 543.98, 558.40, 543.98
2021-04-01, 544.26, 558.24, 544.26
2021-04-02, 548.38, 558.06, 548.38
2021-04-03, 547.80, 557.86, 547.80
2021-04-04, 547.39, 557.65, 547.39
2021-04-05, 547.75, 557.43, 547.75
2021-04-06, 548.23, 557.20, 548.23
2021-04-07, 548.17, 556.95, 548.17
2021-04-08, 541.25, 556.68, 541.25
2021-04-09, 544.08, 556.41, 544.08
2021-04-10, 549.02, 556.12, 549.02
2021-04-11, 545.84, 555.82, 545.84
2021-04-12, 544.86, 555.50, 544.86
2021-04-13, 546.53, 555.17, 546.53
2021-04-14, 546.62, 554.83, 546.62
2021-04-15, 544.71, 554.48, 544.71
2021-04-16, 545.61, 554.11, 545.61
2021-04-17, 545.11, 553.73, 545.11
2021-04-18, 541.55, 553.34, 541.55
2021-04-19, 545.03, 552.94, 545.03
2021-04-20, 543.59, 552.52, 543.59
2021-04-21, 546.88, 552.09, 546.88
2021-04-22, 551.35, 551.65, 551.35
2021-04-23, 546.71, 551.20, 546.71
2021-04-24, 544.97, 550.73, 544.97
2021-04-25, 544.63, 550.26, 544.63
2021-04-26, 546.75, 549.77, 546.75
2021-04-27, 551.95, 549.27, 551.95
2021-04-28, 550.33, 548.76, 550.33
2021-04-29, 552.89, 548.24, 552.89
2021-04-30, 552.87, 547.71, 552.87
2021-05-01, 553.32, 547.17, 553.32
2021-05-02, 551.04, 546.62, 551.04
2021-05-03, 550.21, 546.05, 550.21
2021-05-04, 546.91, 545.48, 546.91
2021-05-05, 546.71, 544.90, 546.71
2021-05-06, 545.35, 544.30, 545.35
2021-05-07, 545.14, 543.70, 545.14
2021-05-08, 544.37, 543.09, 544.37
2021-05-09, 544.29, 542.47, 544.29
2021-05-10, 543.28, 541.83, 543.28
2021-05-11, 546.06, 541.19, 546.06
2021-05-12, 546.62, 540.55, 546.62
2021-05-13, 541.18, 539.89, 541.18
2021-05-14, 539.27, 539.22, 539.27
2021-05-15, 541.33, 538.55, 541.33
2021-05-16, 541.66, 537.87, 541.66
2021-05-17, 535.16, 537.18, 535.16
2021-05-18, 536.10, 536.48, 536.10
2021-05-19, 537.77, 535.78, 537.77
2021-05-20, 535.24, 535.07, 535.24
2021-05-21, 536.75, 534.35, 536.75
2021-05-22, 542.13, 533.62, 542.13
2021-05-23, 540.62, 532.89, 540.62
2021-05-24, 536.42, 532.15, 536.42
2021-05-25, 537.13, 531.41, 537.13
2021-05-26, 536.34, 530.66, 536.34
2021-05-27, 536.36, 529.91, 536.36
2021-05-28, 538.33, 529.14, 538.33
2021-05-29, 530.49, 528.38, 530.49
2021-05-30, 531.24, 527.61, 531.24
2021-05-31, 529.91, 526.83, 529.91
2021-06-01, 534.75, 526.05, 534.75
2021-06-02, 537.06, 525.27, 537.06
2021-06-03, 527.66, 524.48, 527.66
2021-06-04, 519.48, 523.69, 519.48
2021-06-05, 526.61, 522.89, 526.61
2021-06-06, 524.80, 522.09, 524.80
2021-06-07, 526.55, 521.29, 526.55
2021-06-08, 521.29, 520.49, 521.29
2021-06-09, 523.85, 519.68, 523.85
2021-06-10, 523.64, 518.87, 523.64
2021-06-11, 522.39, 518.06, 522.39
2021-06-12, 526.36, 517.24, 526.36
2021-06-13, 523.50, 516.43, 523.50
2021-06-14, 520.69, 515.61, 520.69
2021-06-15, 516.33, 514.79, 516.33
2021-06-16, 510.38, 513.97, 510.38
2021-06-17, 509.45, 513.15, 509.45
2021-06-18, 509.29, 512.33, 509.29
2021-06-19, 507.99, 511.51, 507.99
2021-06-20, 509.34, 510.69, 509.34
2021-06-21, 513.66, 509.87, 513.66
2021-06-22, 513.83, 509.06, 513.83
2021-06-23, 512.85, 508.24, 512.85
2021-06-24, 511.04, 507.42, 511.04
2021-06-25, 510.36, 506.60, 510.36
2021-06-26, 501.74, 505.79, 501.74
2021-06-27, 497.71, 504.98, 497.71
2021-06-28, 502.55, 504.16, 502.55
2021-06-29, 499.11, 503.36, 499.11
2021-06-30, 505.99, 502.55, 505.99
2021-07-01, 503.60, 501.75, 503.60
2021-07-02, 500.00, 500.95, 500.00
2021-07-03, 487.71, 500.15, 487.71
2021-07-04, 485.75, 499.36, 485.75
2021-07-05, 497.10, 498.57, 497.10
2021-07-06, 490.35, 497.78, 490.35
2021-07-07, 488.47, 497.00, 488.47
2021-07-08, 501.25, 496.22, 501.25
2021-07-09, 502.76, 495.45, 502.76
2021-07-10, 496.02, 494.68, 496.02
2021-07-11, 486.17, 493.92, 486.17
2021-07-12, 493.04, 493.16, 493.04
2021-07-13, 495.22, 492.41, 495.22
2021-07-14, 489.91, 491.66, 489.91
2021-07-15, 497.10, 490.92, 497.10
2021-07-16, 502.41, 490.18, 502.41
2021-07-17, NaN, 489.46, 489.46
2021-07-18, 486.56, 488.73, 486.56
2021-07-19, 481.30, 488.02, 481.30
2021-07-20, 475.97, 487.31, 475.97
2021-07-21, 467.70, 486.61, 467.70
2021-07-22, 469.76, 485.92, 469.76
2021-07-23, 469.06, 485.23, 469.06
2021-07-24, 467.75, 484.56, 467.75
2021-07-25, 459.94, 483.89, 459.94
2021-07-26, 455.19, 483.23, 455.19
2021-07-27, 459.36, 482.57, 459.36
2021-07-28, 470.61, 481.93, 470.61
2021-07-29, 471.73, 481.30, 471.73
2021-07-30, 473.72, 480.67, 473.72
2021-07-31, 466.80, 480.05, 466.80
2021-08-01, 461.11, 479.45, 461.11
2021-08-02, 459.47, 478.85, 459.47
2021-08-03, 468.52, 478.26, 468.52
2021-08-04, 466.73, 477.68, 466.73
2021-08-05, 460.93, 477.12, 460.93
2021-08-06, 464.27, 476.56, 464.27
2021-08-07, 473.32, 476.01, 473.32
2021-08-08, 471.77, 475.48, 471.77
2021-08-09, 479.73, 474.95, 479.73
2021-08-10, 483.29, 474.43, 483.29
2021-08-11, 485.77, 473.93, 485.77
2021-08-12, 479.97, 473.44, 479.97
2021-08-13, 476.12, 472.96, 476.12
2021-08-14, 463.17, 472.49, 463.17
2021-08-15, 468.68, 472.03, 468.68
2021-08-16, 465.87, 471.59, 465.87
2021-08-17, 451.74, 471.15, 451.74
2021-08-18, 456.47, 470.73, 456.47
2021-08-19, 459.89, 470.32, 459.89
2021-08-20, 460.41, 469.92, 460.41
2021-08-21, 454.86, 469.54, 454.86
2021-08-22, 450.30, 469.16, 450.30
2021-08-23, 463.88, 468.80, 463.88
2021-08-24, 459.94, 468.46, 459.94
2021-08-25, 468.59, 468.12, 468.59
2021-08-26, 470.17, 467.80, 470.17
2021-08-27, 463.70, 467.49, 463.70
2021-08-28, 441.28, 467.20, 441.28
2021-08-29, 450.02, 466.92, 450.02
2021-08-30, 461.02, 466.65, 461.02
2021-08-31, 454.42, 466.39, 454.42
2021-09-01, 458.06, 466.15, 458.06
2021-09-02, 452.59, 465.92, 452.59
2021-09-03, 436.71, 465.71, 436.71
2021-09-04, 451.93, 465.51, 451.93
2021-09-05, 454.61, 465.32, 454.61
2021-09-06, 458.70, 465.15, 458.70
2021-09-07, 467.47, 464.99, 467.47
2021-09-08, 454.77, 464.85, 454.77
2021-09-09, 453.16, 464.71, 453.16
2021-09-10, 456.26, 464.60, 456.26
2021-09-11, 463.39, 464.49, 463.39
2021-09-12, 464.13, 464.40, 464.13
2021-09-13, 448.21, 464.33, 448.21
2021-09-14, 456.50, 464.27, 456.50
2021-09-15, 461.23, 464.22, 461.23
2021-09-16, 462.11, 464.19, 462.11
2021-09-17, 468.97, 464.17, 468.97
2021-09-18, 480.10, 464.16, 480.10
2021-09-19, 475.51, 464.17, 475.51
2021-09-20, 480.23, 464.20, 480.23
2021-09-21, 483.86, 464.24, 483.86
2021-09-22, 473.04, 464.29, 473.04
2021-09-23, 471.68, 464.35, 471.68
2021-09-24, 476.10, 464.43, 476.10
2021-09-25, 470.15, 464.53, 470.15
2021-09-26, 463.13, 464.64, 463.13
2021-09-27, 454.48, 464.76, 454.48
2021-09-28, 463.20, 464.90, 463.20
2021-09-29, 468.34, 465.05, 468.34
2021-09-30, 471.59, 465.21, 471.59
2021-10-01, 472.52, 465.39, 472.52
2021-10-02, 485.05, 465.58, 485.05
2021-10-03, 479.84, 465.79, 479.84
2021-10-04, 475.44, 466.01, 475.44
2021-10-05, 476.11, 466.24, 476.11
2021-10-06, 469.37, 466.49, 469.37
2021-10-07, 458.54, 466.75, 458.54
2021-10-08, 460.14, 467.02, 460.14
2021-10-09, 481.02, 467.31, 481.02
2021-10-10, 484.27, 467.61, 484.27
2021-10-11, 482.90, 467.92, 482.90
2021-10-12, 488.68, 468.25, 488.68
2021-10-13, 490.83, 468.59, 490.83
2021-10-14, 491.78, 468.94, 491.78
2021-10-15, 487.49, 469.30, 487.49
2021-10-16, 491.25, 469.68, 491.25
2021-10-17, 488.44, 470.07, 488.44
2021-10-18, 489.12, 470.47, 489.12
2021-10-19, 486.77, 470.89, 486.77
2021-10-20, 487.48, 471.31, 487.48
2021-10-21, 491.16, 471.75, 491.16
2021-10-22, 488.99, 472.20, 488.99
2021-10-23, 482.14, 472.67, 482.14
2021-10-24, NaN, 473.14, 473.14
2021-10-25, 493.99, 473.63, 493.99
2021-10-26, 492.80, 474.12, 492.80
2021-10-27, 492.65, 474.63, 492.65
2021-10-28, 497.22, 475.15, 497.22
2021-10-29, 499.01, 475.68, 499.01
2021-10-30, 497.98, 476.23, 497.98
2021-10-31, 497.26, 476.78, 497.26
2021-11-01, 492.07, 477.34, 492.07
2021-11-02, 493.29, 477.91, 493.29
2021-11-03, 494.88, 478.50, 494.88
2021-11-04, 495.56, 479.09, 495.56
2021-11-05, NaN, 479.69, 479.69
2021-11-06, 502.47, 480.30, 502.47
2021-11-07, 488.42, 480.92, 488.42
2021-11-08, 483.38, 481.56, 483.38
2021-11-09, 493.30, 482.20, 493.30
2021-11-10, 494.91, 482.84, 494.91
2021-11-11, 493.38, 483.50, 493.38
2021-11-12, 495.26, 484.17, 495.26
2021-11-13, 491.17, 484.84, 491.17
2021-11-14, 498.18, 485.52, 498.18
2021-11-15, 506.18, 486.21, 506.18
2021-11-16, 501.29, 486.91, 501.29
2021-11-17, 494.77, 487.62, 494.77
2021-11-18, 504.26, 488.33, 504.26
2021-11-19, 504.17, 489.05, 504.17
2021-11-20, 497.22, 489.78, 497.22
2021-11-21, 492.53, 490.51, 492.53
2021-11-22, 491.38, 491.25, 491.38
2021-11-23, 492.75, 491.99, 492.75
2021-11-24, 491.66, 492.75, 491.66
2021-11-25, 494.78, 493.50, 494.78
2021-11-26, 490.01, 494.27, 490.01
2021-11-27, 498.65, 495.03, 498.65
2021-11-28, 501.34, 495.81, 501.34
2021-11-29, 506.85, 496.58, 506.85
2021-11-30, 508.82, 497.37, 508.82
2021-12-01, 511.22, 498.15, 511.22
2021-12-02, 512.03, 498.95, 512.03
2021-12-03, 510.30, 499.74, 510.30
2021-12-04, 509.51, 500.54, 509.51
2021-12-05, 499.22, 501.34, 499.22
2021-12-06, 514.60, 502.15, 514.60
2021-12-07, 517.54, 502.95, 517.54
2021-12-08, 519.56, 503.77, 519.56
2021-12-09, 517.37, 504.58, 517.37
2021-12-10, 519.33, 505.40, 519.33
2021-12-11, 519.64, 506.21, 519.64
2021-12-12, 521.17, 507.03, 521.17
2021-12-13, 521.50, 507.85, 521.50
2021-12-14, 521.98, 508.68, 521.98
2021-12-15, 519.61, 509.50, 519.61
2021-12-16, 518.06, 510.32, 518.06
2021-12-17, 516.56, 511.15, 516.56
2021-12-18, 509.74, 511.97, 509.74
2021-12-19, 508.94, 512.80, 508.94
2021-12-20, 516.42, 513.62, 516.42
2021-12-21, 523.90, 514.45, 523.90
2021-12-22, 525.98, 515.27, 525.98
2021-12-23, 525.92, 516.09, 525.92
2021-12-24, 533.09, 516.92, 533.09
2021-12-25, 523.63, 517.74, 523.63
2021-12-26, 516.07, 518.56, 516.07
2021-12-27, 522.91, 519.37, 522.91
2021-12-28, 523.15, 520.19, 523.15
2021-12-29, 525.27, 521.00, 525.27
2021-12-30, 522.63, 521.81, 522.63
2021-12-31, 521.33, 522.62, 521.33
2022-01-01, 520.93, 523.42, 520.93
2022-01-02, 520.20, 524.22, 520.20
2022-01-03, 524.72, 525.02, 524.72
2022-01-04, 527.70, 525.81, 527.70
2022-01-05, 532.66, 526.60, 532.66
2022-01-06, 530.82, 527.39, 530.82
2022-01-07, 533.63, 528.17, 533.63
2022-01-08, 532.75, 528.94, 532.75
2022-01-09, 532.56, 529.71, 532.56
2022-01-10, 537.60, 530.48, 537.60
2022-01-11, 537.34, 531.24, 537.34
2022-01-12, 537.71, 531.99, 537.71
2022-01-13, 531.14, 532.74, 531.14
2022-01-14, 525.97, 533.48, 525.97
2022-01-15, 519.69, 534.22, 519.69
2022-01-16, 517.09, 534.95, 517.09
2022-01-17, 521.58, 535.67, 521.58
2022-01-18, 524.53, 536.39, 524.53
2022-01-19, 528.85, 537.10, 528.85
2022-01-20, 535.76, 537.80, 535.76
2022-01-21, 533.91, 538.49, 533.91
2022-01-22, 537.33, 539.18, 537.33
2022-01-23, 540.01, 539.86, 540.01
2022-01-24, 526.44, 540.53, 526.44
2022-01-25, 526.73, 541.19, 526.73
2022-01-26, 528.90, 541.84, 528.90
2022-01-27, 524.90, 542.49, 524.90
2022-01-28, 530.42, 543.13, 530.42
2022-01-29, 530.81, 543.75, 530.81
2022-01-30, 542.66, 544.37, 542.66
2022-01-31, 550.93, 544.98, 550.93
2022-02-01, 535.51, 545.57, 535.51
2022-02-02, 537.01, 546.16, 537.01
2022-02-03, 545.01, 546.74, 545.01
2022-02-04, 540.74, 547.31, 540.74
2022-02-05, 542.42, 547.87, 542.42
2022-02-06, 545.35, 548.41, 545.35
2022-02-07, 539.10, 548.95, 539.10
2022-02-08, NaN, 549.48, 549.48
2022-02-09, NaN, 549.99, 549.99
2022-02-10, NaN, 550.49, 550.49
2022-02-11, NaN, 550.99, 550.99
2022-02-12, NaN, 551.47, 551.47
2022-02-13, NaN, 551.93, 551.93
2022-02-14, NaN, 552.39, 552.39
2022-02-15, NaN, 552.84, 552.84
2022-02-16, NaN, 553.27, 553.27
2022-02-17, NaN, 553.69, 553.69
2022-02-18, NaN, 554.10, 554.10
2022-02-19, NaN, 554.50, 554.50
2022-02-20, NaN, 554.88, 554.88
2022-02-21, NaN, 555.25, 555.25
2022-02-22, NaN, 555.61, 555.61
2022-02-23, NaN, 555.96, 555.96
2022-02-24, NaN, 556.29, 556.29
2022-02-25, NaN, 556.61, 556.61
2022-02-26, NaN, 556.92, 556.92
2022-02-27, NaN, 557.21, 557.21
2022-02-28, NaN, 557.49, 557.49
2022-03-01, NaN, 557.76, 557.76
2022-03-02, NaN, 558.02, 558.02
2022-03-03, 546.84, 558.26, 546.84
2022-03-04, 545.00, 558.48, 545.00
2022-03-05, 545.06, 558.70, 545.06
2022-03-06, 549.96, 558.89, 549.96
2022-03-07, 547.84, 559.08, 547.84
2022-03-08, 548.26, 559.25, 548.26
2022-03-09, 548.75, 559.41, 548.75
2022-03-10, 547.81, 559.55, 547.81
2022-03-11, 549.12, 559.68, 549.12
2022-03-12, 561.00, 559.80, 561.00
2022-03-13, 558.29, 559.90, 558.29
2022-03-14, 557.09, 559.99, 557.09
2022-03-15, 562.57, 560.06, 562.57
2022-03-16, 555.61, 560.12, 555.61
2022-03-17, 556.69, 560.17, 556.69
2022-03-18, 556.79, 560.20, 556.79
2022-03-19, 553.95, 560.22, 553.95
2022-03-20, 554.16, 560.22, 554.16
2022-03-21, 554.02, 560.21, 554.02
2022-03-22, 552.34, 560.18, 552.34
2022-03-23, 553.24, 560.15, 553.24
2022-03-24, 552.29, 560.09, 552.29
2022-03-25, 549.47, 560.02, 549.47
2022-03-26, 545.76, 559.94, 545.76
2022-03-27, 550.68, 559.85, 550.68
2022-03-28, 553.51, 559.74, 553.51
2022-03-29, 566.92, 559.61, 566.92
2022-03-30, 562.75, 559.48, 562.75
2022-03-31, 558.36, 559.33, 558.36
2022-04-01, 559.85, 559.16, 559.85
2022-04-02, NaN, 558.98, 558.98
2022-04-03, NaN, 558.79, 558.79
2022-04-04, 557.99, 558.58, 557.99
2022-04-05, 557.84, 558.36, 557.84
2022-04-06, 556.49, 558.13, 556.49
2022-04-07, 557.13, 557.88, 557.13
2022-04-08, 557.77, 557.62, 557.77
2022-04-09, 557.14, 557.34, 557.14
2022-04-10, NaN, 557.06, 557.06
2022-04-11, 563.70, 556.76, 563.70
2022-04-12, 563.32, 556.44, 563.32
2022-04-13, NaN, 556.11, 556.11
2022-04-14, 559.82, 555.78, 559.82
2022-04-15, 559.43, 555.42, 559.43
2022-04-16, 556.15, 555.06, 556.15
2022-04-17, 560.26, 554.68, 560.26
2022-04-18, 562.41, 554.29, 562.41
2022-04-19, 563.22, 553.89, 563.22
2022-04-20, 560.03, 553.47, 560.03
2022-04-21, 557.97, 553.04, 557.97
2022-04-22, 560.18, 552.61, 560.18
2022-04-23, 559.97, 552.15, 559.97
2022-04-24, 561.22, 551.69, 561.22
2022-04-25, 560.72, 551.22, 560.72
2022-04-26, 559.82, 550.73, 559.82
2022-04-27, 560.16, 550.23, 560.16
2022-04-28, 560.56, 549.73, 560.56
2022-04-29, 561.04, 549.21, 561.04
2022-04-30, 561.23, 548.68, 561.23
2022-05-01, 560.90, 548.14, 560.90
2022-05-02, 562.82, 547.59, 562.82
2022-05-03, 561.13, 547.02, 561.13
2022-05-04, 558.57, 546.45, 558.57
2022-05-05, 559.08, 545.87, 559.08
2022-05-06, 558.37, 545.28, 558.37
2022-05-07, 557.74, 544.68, 557.74
2022-05-08, 556.10, 544.07, 556.10
2022-05-09, 556.86, 543.45, 556.86
2022-05-10, 556.35, 542.82, 556.35
2022-05-11, 555.53, 542.18, 555.53
2022-05-12, 556.07, 541.53, 556.07
2022-05-13, 557.66, 540.88, 557.66
2022-05-14, 556.58, 540.21, 556.58
2022-05-15, 555.77, 539.54, 555.77
2022-05-16, 555.12, 538.86, 555.12
2022-05-17, 554.41, 538.17, 554.41
2022-05-18, 555.52, 537.48, 555.52
2022-05-19, 557.15, 536.78, 557.15
2022-05-20, 556.49, 536.07, 556.49
2022-05-21, 556.70, 535.35, 556.70
2022-05-22, 552.76, 534.63, 552.76
2022-05-23, 555.31, 533.90, 555.31
2022-05-24, 557.76, 533.16, 557.76
2022-05-25, 562.00, 532.42, 562.00
2022-05-26, 559.16, 531.67, 559.16
2022-05-27, NaN, 530.92, 530.92
2022-05-28, NaN, 530.16, 530.16
2022-05-29, NaN, 529.39, 529.39
2022-05-30, 548.93, 528.62, 548.93
2022-05-31, 541.92, 527.85, 541.92
2022-06-01, 538.86, 527.07, 538.86
2022-06-02, 534.57, 526.29, 534.57
2022-06-03, 536.58, 525.50, 536.58
2022-06-04, 533.99, 524.71, 533.99
2022-06-05, 538.83, 523.92, 538.83
2022-06-06, 531.74, 523.12, 531.74
2022-06-07, NaN, 522.32, 522.32
2022-06-08, NaN, 521.52, 521.52
2022-06-09, NaN, 520.71, 520.71
2022-06-10, NaN, 519.90, 519.90
2022-06-11, NaN, 519.09, 519.09
2022-06-12, NaN, 518.28, 518.28
2022-06-13, NaN, 517.46, 517.46
2022-06-14, NaN, 516.65, 516.65
2022-06-15, NaN, 515.83, 515.83
2022-06-16, NaN, 515.02, 515.02
2022-06-17, NaN, 514.20, 514.20
2022-06-18, NaN, 513.38, 513.38
2022-06-19, NaN, 512.56, 512.56
2022-06-20, NaN, 511.74, 511.74
2022-06-21, NaN, 510.92, 510.92
2022-06-22, NaN, 510.11, 510.11
2022-06-23, NaN, 509.29, 509.29
2022-06-24, NaN, 508.47, 508.47
2022-06-25, NaN, 507.66, 507.66
2022-06-26, NaN, 506.85, 506.85
2022-06-27, NaN, 506.03, 506.03
2022-06-28, NaN, 505.23, 505.23
2022-06-29, NaN, 504.42, 504.42
2022-06-30, NaN, 503.61, 503.61
2022-07-01, 515.56, 502.81, 515.56
2022-07-02, 508.93, 502.01, 508.93
2022-07-03, 503.32, 501.22, 503.32
2022-07-04, 498.23, 500.43, 498.23
2022-07-05, 490.80, 499.64, 490.80
2022-07-06, 494.00, 498.85, 494.00
2022-07-07, 488.06, 498.07, 488.06
2022-07-08, 494.04, 497.30, 494.04
2022-07-09, 497.23, 496.53, 497.23
2022-07-10, 499.68, 495.76, 499.68
2022-07-11, 501.89, 495.00, 501.89
2022-07-12, 498.31, 494.24, 498.31
2022-07-13, 508.33, 493.49, 508.33
2022-07-14, 504.82, 492.75, 504.82
2022-07-15, NaN, 492.01, 492.01
2022-07-16, NaN, 491.27, 491.27
2022-07-17, NaN, 490.55, 490.55
2022-07-18, NaN, 489.83, 489.83
2022-07-19, NaN, 489.11, 489.11
2022-07-20, NaN, 488.41, 488.41
2022-07-21, NaN, 487.71, 487.71
2022-07-22, NaN, 487.02, 487.02
2022-07-23, NaN, 486.34, 486.34
2022-07-24, NaN, 485.66, 485.66
2022-07-25, NaN, 484.99, 484.99
2022-07-26, NaN, 484.33, 484.33
2022-07-27, NaN, 483.68, 483.68
2022-07-28, NaN, 483.04, 483.04
2022-07-29, NaN, 482.41, 482.41
2022-07-30, NaN, 481.78, 481.78
2022-07-31, NaN, 481.17, 481.17
2022-08-01, NaN, 480.56, 480.56
2022-08-02, NaN, 479.97, 479.97
2022-08-03, NaN, 479.38, 479.38
2022-08-04, NaN, 478.80, 478.80
2022-08-05, NaN, 478.24, 478.24
2022-08-06, NaN, 477.68, 477.68
2022-08-07, NaN, 477.14, 477.14
2022-08-08, NaN, 476.60, 476.60
2022-08-09, NaN, 476.08, 476.08
2022-08-10, NaN, 475.56, 475.56
2022-08-11, NaN, 475.06, 475.06
2022-08-12, NaN, 474.57, 474.57
2022-08-13, NaN, 474.09, 474.09
2022-08-14, NaN, 473.63, 473.63
2022-08-15, NaN, 473.17, 473.17
2022-08-16, NaN, 472.72, 472.72
2022-08-17, NaN, 472.29, 472.29
2022-08-18, NaN, 471.87, 471.87
2022-08-19, NaN, 471.46, 471.46
2022-08-20, NaN, 471.07, 471.07
2022-08-21, NaN, 470.68, 470.68
2022-08-22, NaN, 470.31, 470.31
2022-08-23, NaN, 469.96, 469.96
2022-08-24, NaN, 469.61, 469.61
2022-08-25, NaN, 469.28, 469.28
2022-08-26, NaN, 468.96, 468.96
2022-08-27, NaN, 468.65, 468.65
2022-08-28, NaN, 468.36, 468.36
2022-08-29, NaN, 468.08, 468.08
2022-08-30, NaN, 467.81, 467.81
2022-08-31, NaN, 467.56, 467.56
2022-09-01, NaN, 467.32, 467.32
2022-09-02, NaN, 467.09, 467.09
2022-09-03, NaN, 466.88, 466.88
2022-09-04, NaN, 466.68, 466.68
2022-09-05, NaN, 466.49, 466.49
2022-09-06, NaN, 466.32, 466.32
2022-09-07, NaN, 466.17, 466.17
2022-09-08, NaN, 466.02, 466.02
2022-09-09, NaN, 465.89, 465.89
2022-09-10, NaN, 465.78, 465.78
2022-09-11, NaN, 465.68, 465.68
2022-09-12, NaN, 465.59, 465.59
2022-09-13, NaN, 465.51, 465.51
2022-09-14, NaN, 465.45, 465.45
2022-09-15, NaN, 465.41, 465.41
2022-09-16, NaN, 465.38, 465.38
2022-09-17, NaN, 465.36, 465.36
2022-09-18, NaN, 465.36, 465.36
2022-09-19, NaN, 465.37, 465.37
2022-09-20, NaN, 465.39, 465.39
2022-09-21, NaN, 465.43, 465.43
2022-09-22, 468.84, 465.49, 468.84
2022-09-23, 474.26, 465.56, 474.26
2022-09-24, 465.35, 465.64, 465.35
2022-09-25, NaN, 465.73, 465.73
2022-09-26, NaN, 465.84, 465.84
2022-09-27, 477.53, 465.97, 477.53
2022-09-28, 476.13, 466.11, 476.13
2022-09-29, 479.69, 466.26, 479.69
2022-09-30, 483.55, 466.42, 483.55
2022-10-01, 478.05, 466.60, 478.05
2022-10-02, 474.94, 466.80, 474.94
2022-10-03, 480.10, 467.00, 480.10
2022-10-04, 484.52, 467.23, 484.52
2022-10-05, NaN, 467.46, 467.46
2022-10-06, NaN, 467.71, 467.71
2022-10-07, NaN, 467.97, 467.97
2022-10-08, NaN, 468.25, 468.25
2022-10-09, NaN, 468.53, 468.53
2022-10-10, 462.19, 468.84, 462.19
2022-10-11, 465.30, 469.15, 465.30
2022-10-12, 475.72, 469.48, 475.72
2022-10-13, 465.71, 469.82, 465.71
2022-10-14, 476.65, 470.17, 476.65
2022-10-15, 476.87, 470.54, 476.87
2022-10-16, 476.79, 470.92, 476.79
2022-10-17, 475.71, 471.31, 475.71
2022-10-18, 475.91, 471.71, 475.91
2022-10-19, 474.18, 472.13, 474.18
2022-10-20, NaN, 472.56, 472.56
2022-10-21, NaN, 473.00, 473.00
2022-10-22, NaN, 473.45, 473.45
2022-10-23, NaN, 473.92, 473.92
2022-10-24, NaN, 474.39, 474.39
2022-10-25, NaN, 474.88, 474.88
2022-10-26, NaN, 475.38, 475.38
2022-10-27, NaN, 475.89, 475.89
2022-10-28, NaN, 476.41, 476.41
2022-10-29, NaN, 476.94, 476.94
2022-10-30, NaN, 477.49, 477.49
2022-10-31, NaN, 478.04, 478.04
2022-11-01, NaN, 478.61, 478.61
2022-11-02, NaN, 479.18, 479.18
2022-11-03, NaN, 479.76, 479.76
2022-11-04, NaN, 480.36, 480.36
2022-11-05, NaN, 480.96, 480.96
2022-11-06, NaN, 481.58, 481.58
2022-11-07, NaN, 482.20, 482.20
2022-11-08, NaN, 482.83, 482.83
2022-11-09, NaN, 483.47, 483.47
2022-11-10, NaN, 484.13, 484.13
2022-11-11, NaN, 484.78, 484.78
2022-11-12, NaN, 485.45, 485.45
2022-11-13, NaN, 486.13, 486.13
2022-11-14, NaN, 486.81, 486.81
2022-11-15, NaN, 487.50, 487.50
2022-11-16, NaN, 488.20, 488.20
2022-11-17, NaN, 488.91, 488.91
2022-11-18, NaN, 489.62, 489.62
2022-11-19, NaN, 490.35, 490.35
2022-11-20, NaN, 491.07, 491.07
2022-11-21, NaN, 491.81, 491.81
2022-11-22, NaN, 492.55, 492.55
2022-11-23, 512.50, 493.30, 512.50
2022-11-24, 514.70, 494.05, 514.70
2022-11-25, 505.01, 494.81, 505.01
2022-11-26, 506.45, 495.57, 506.45
2022-11-27, 514.07, 496.34, 514.07
2022-11-28, NaN, 497.12, 497.12
2022-11-29, NaN, 497.90, 497.90
2022-11-30, NaN, 498.68, 498.68
2022-12-01, NaN, 499.47, 499.47
2022-12-02, NaN, 500.26, 500.26
2022-12-03, NaN, 501.06, 501.06
2022-12-04, NaN, 501.86, 501.86
2022-12-05, NaN, 502.66, 502.66
2022-12-06, NaN, 503.47, 503.47
2022-12-07, NaN, 504.28, 504.28
2022-12-08, NaN, 505.09, 505.09
2022-12-09, 515.72, 505.91, 515.72
2022-12-10, 519.11, 506.73, 519.11
2022-12-11, 522.16, 507.55, 522.16
2022-12-12, 505.91, 508.37, 505.91
2022-12-13, 504.88, 509.19, 504.88
2022-12-14, 509.32, 510.01, 509.32
2022-12-15, 511.00, 510.84, 511.00
2022-12-16, 511.52, 511.66, 511.52
2022-12-17, 507.94, 512.49, 507.94
2022-12-18, 511.99, 513.32, 511.99
2022-12-19, 510.36, 514.14, 510.36
2022-12-20, 512.85, 514.97, 512.85
2022-12-21, 513.63, 515.80, 513.63
2022-12-22, 517.65, 516.62, 517.65
2022-12-23, 511.70, 517.45, 511.70
2022-12-24, 510.23, 518.27, 510.23
2022-12-25, 508.70, 519.09, 508.70
2022-12-26, 512.67, 519.91, 512.67
2022-12-27, 515.22, 520.73, 515.22
2022-12-28, 521.81, 521.55, 521.81
2022-12-29, 514.40, 522.36, 514.40
2022-12-30, 509.06, 523.17, 509.06
2022-12-31, 519.98, 523.98, 519.98
2023-01-01, 531.20, 524.79, 531.20
2023-01-02, 524.52, 525.59, 524.52
2023-01-03, 527.11, 526.39, 527.11
2023-01-04, NaN, 527.18, 527.18
2023-01-05, NaN, 527.98, 527.98
2023-01-06, NaN, 528.76, 528.76
2023-01-07, NaN, 529.54, 529.54
2023-01-08, NaN, 530.32, 530.32
2023-01-09, NaN, 531.09, 531.09
2023-01-10, NaN, 531.86, 531.86
2023-01-11, NaN, 532.62, 532.62
2023-01-12, NaN, 533.38, 533.38
2023-01-13, NaN, 534.13, 534.13
2023-01-14, NaN, 534.87, 534.87
2023-01-15, NaN, 535.61, 535.61
2023-01-16, NaN, 536.34, 536.34
2023-01-17, NaN, 537.07, 537.07
2023-01-18, 527.92, 537.79, 527.92
2023-01-19, NaN, 538.50, 538.50
2023-01-20, 523.62, 539.20, 523.62
2023-01-21, 523.21, 539.90, 523.21
2023-01-22, 527.20, 540.58, 527.20
2023-01-23, 533.72, 541.27, 533.72
2023-01-24, 528.53, 541.94, 528.53
2023-01-25, 522.04, 542.60, 522.04
2023-01-26, 525.87, 543.26, 525.87
2023-01-27, 526.63, 543.90, 526.63
2023-01-28, 528.17, 544.54, 528.17
2023-01-29, 525.08, 545.17, 525.08
2023-01-30, 533.37, 545.79, 533.37
2023-01-31, 527.71, 546.40, 527.71
2023-02-01, 531.53, 547.00, 531.53
2023-02-02, 531.98, 547.59, 531.98
2023-02-03, 534.05, 548.17, 534.05
2023-02-04, 533.76, 548.73, 533.76
2023-02-05, 534.16, 549.29, 534.16
2023-02-06, 530.50, 549.84, 530.50
2023-02-07, 530.34, 550.38, 530.34
2023-02-08, 532.87, 550.91, 532.87
2023-02-09, 531.60, 551.42, 531.60
2023-02-10, 532.97, 551.93, 532.97
2023-02-11, 529.86, 552.42, 529.86
2023-02-12, 529.45, 552.91, 529.45
2023-02-13, 529.16, 553.38, 529.16
2023-02-14, 530.27, 553.84, 530.27
2023-02-15, 532.59, 554.28, 532.59
2023-02-16, 532.89, 554.72, 532.89
2023-02-17, 530.37, 555.14, 530.37
2023-02-18, 530.14, 555.55, 530.14
2023-02-19, 535.60, 555.95, 535.60
2023-02-20, 537.23, 556.34, 537.23
2023-02-21, 535.81, 556.71, 535.81
2023-02-22, 536.31, 557.07, 536.31
2023-02-23, 540.60, 557.42, 540.60
2023-02-24, 538.71, 557.75, 538.71
2023-02-25, 533.46, 558.07, 533.46
2023-02-26, 540.13, 558.38, 540.13
2023-02-27, 537.78, 558.68, 537.78
2023-02-28, 538.55, 558.96, 538.55
2023-03-01, 538.12, 559.23, 538.12
2023-03-02, 537.94, 559.49, 537.94
2023-03-03, 537.70, 559.73, 537.70
2023-03-04, 539.40, 559.96, 539.40
2023-03-05, 536.41, 560.17, 536.41
2023-03-06, 540.80, 560.37, 540.80
2023-03-07, 540.33, 560.56, 540.33
2023-03-08, 544.17, 560.73, 544.17
2023-03-09, 538.21, 560.89, 538.21
2023-03-10, 536.43, 561.04, 536.43
2023-03-11, 535.11, 561.17, 535.11
2023-03-12, 538.75, 561.29, 538.75
2023-03-13, 538.82, 561.39, 538.82
2023-03-14, 543.43, 561.48, 543.43
2023-03-15, 540.01, 561.56, 540.01
2023-03-16, 543.31, 561.62, 543.31
2023-03-17, 543.90, 561.67, 543.90
2023-03-18, 547.89, 561.70, 547.89
2023-03-19, 545.11, 561.72, 545.11
2023-03-20, 541.07, 561.72, 541.07
2023-03-21, 542.14, 561.71, 542.14
2023-03-22, 548.10, 561.69, 548.10
2023-03-23, 546.96, 561.65, 546.96
2023-03-24, 548.58, 561.60, 548.58
2023-03-25, 550.61, 561.54, 550.61
2023-03-26, 563.29, 561.46, 563.29
2023-03-27, 556.64, 561.36, 556.64
2023-03-28, 552.58, 561.25, 552.58
2023-03-29, 559.50, 561.13, 559.50
2023-03-30, 559.10, 561.00, 559.10
2023-03-31, 560.74, 560.85, 560.74
2023-04-01, 557.46, 560.68, 557.46
2023-04-02, 554.69, 560.50, 554.69
2023-04-03, 555.12, 560.31, 555.12
2023-04-04, 549.43, 560.11, 549.43
2023-04-05, 552.29, 559.89, 552.29
2023-04-06, 550.04, 559.66, 550.04
2023-04-07, 550.61, 559.41, 550.61
2023-04-08, 553.16, 559.15, 553.16
2023-04-09, 549.04, 558.88, 549.04
2023-04-10, 552.63, 558.59, 552.63
2023-04-11, 551.25, 558.30, 551.25
2023-04-12, 551.84, 557.98, 551.84
2023-04-13, 549.98, 557.66, 549.98
2023-04-14, 552.27, 557.32, 552.27
2023-04-15, 554.32, 556.97, 554.32
2023-04-16, 555.43, 556.61, 555.43
2023-04-17, 551.70, 556.23, 551.70
2023-04-18, 548.21, 555.84, 548.21
2023-04-19, 548.34, 555.44, 548.34
2023-04-20, 551.63, 555.03, 551.63
2023-04-21, 551.39, 554.60, 551.39
2023-04-22, 549.02, 554.16, 549.02
2023-04-23, 548.58, 553.72, 548.58
2023-04-24, 549.60, 553.25, 549.60
2023-04-25, 553.68, 552.78, 553.68
2023-04-26, 555.47, 552.30, 555.47
2023-04-27, 553.36, 551.80, 553.36
2023-04-28, 549.82, 551.30, 549.82
2023-04-29, 552.16, 550.78, 552.16
2023-04-30, 557.47, 550.25, 557.47
2023-05-01, NaN, 549.71, 549.71
2023-05-02, NaN, 549.16, 549.16
2023-05-03, 557.39, 548.60, 557.39
2023-05-04, 557.83, 548.03, 557.83
2023-05-05, 557.28, 547.45, 557.28
2023-05-06, 553.16, 546.86, 553.16
2023-05-07, 552.04, 546.26, 552.04
2023-05-08, 551.65, 545.65, 551.65
2023-05-09, 552.73, 545.04, 552.73
2023-05-10, 553.21, 544.41, 553.21
2023-05-11, 552.71, 543.77, 552.71
2023-05-12, NaN, 543.13, 543.13
2023-05-13, NaN, 542.47, 542.47
2023-05-14, NaN, 541.81, 541.81
2023-05-15, NaN, 541.14, 541.14
2023-05-16, NaN, 540.46, 540.46
2023-05-17, NaN, 539.78, 539.78
2023-05-18, NaN, 539.08, 539.08
2023-05-19, NaN, 538.38, 538.38
2023-05-20, NaN, 537.67, 537.67
2023-05-21, NaN, 536.96, 536.96
2023-05-22, NaN, 536.24, 536.24
2023-05-23, NaN, 535.51, 535.51
2023-05-24, NaN, 534.78, 534.78
2023-05-25, 539.23, 534.03, 539.23
2023-05-26, 541.29, 533.29, 541.29
2023-05-27, 543.96, 532.54, 543.96
2023-05-28, 541.16, 531.78, 541.16
2023-05-29, 540.47, 531.02, 540.47
2023-05-30, 538.16, 530.25, 538.16
2023-05-31, 534.49, 529.48, 534.49
2023-06-01, 535.86, 528.70, 535.86
2023-06-02, 532.76, 527.92, 532.76
2023-06-03, 529.87, 527.13, 529.87
2023-06-04, 528.74, 526.35, 528.74
2023-06-05, 527.77, 525.55, 527.77
2023-06-06, 525.40, 524.76, 525.40
2023-06-07, 526.40, 523.96, 526.40
2023-06-08, 525.03, 523.16, 525.03
2023-06-09, 524.12, 522.35, 524.12
2023-06-10, 527.02, 521.55, 527.02
2023-06-11, 530.45, 520.74, 530.45
2023-06-12, 526.25, 519.93, 526.25
2023-06-13, 522.77, 519.12, 522.77
2023-06-14, 518.97, 518.30, 518.97
2023-06-15, 520.75, 517.49, 520.75
2023-06-16, 521.24, 516.67, 521.24
2023-06-17, 521.85, 515.86, 521.85
2023-06-18, 537.84, 515.04, 537.84
2023-06-19, 528.02, 514.22, 528.02
2023-06-20, 533.58, 513.41, 533.58
2023-06-21, 528.02, 512.59, 528.02
2023-06-22, 520.14, 511.77, 520.14
2023-06-23, 529.73, 510.96, 529.73
2023-06-24, 513.67, 510.14, 513.67
2023-06-25, 508.93, 509.33, 508.93
2023-06-26, 515.02, 508.52, 515.02
2023-06-27, 529.31, 507.71, 529.31
2023-06-28, 519.58, 506.90, 519.58
2023-06-29, 510.97, 506.10, 510.97
2023-06-30, 503.82, 505.30, 503.82
2023-07-01, 497.33, 504.50, 497.33
2023-07-02, 495.85, 503.70, 495.85
2023-07-03, 505.47, 502.90, 505.47
2023-07-04, 503.70, 502.11, 503.70
2023-07-05, 505.36, 501.33, 505.36
2023-07-06, NaN, 500.54, 500.54
2023-07-07, NaN, 499.77, 499.77
2023-07-08, 496.09, 498.99, 496.09
2023-07-09, 497.40, 498.22, 497.40
2023-07-10, 487.13, 497.46, 487.13
2023-07-11, 485.68, 496.70, 485.68
2023-07-12, 482.05, 495.94, 482.05
2023-07-13, 488.49, 495.19, 488.49
2023-07-14, 489.51, 494.45, 489.51
2023-07-15, 471.31, 493.71, 471.31
2023-07-16, 470.85, 492.98, 470.85
2023-07-17, 468.99, 492.26, 468.99
2023-07-18, 469.22, 491.54, 469.22
2023-07-19, 479.69, 490.83, 479.69
2023-07-20, 477.12, 490.13, 477.12
2023-07-21, 475.63, 489.43, 475.63
2023-07-22, 480.40, 488.74, 480.40
2023-07-23, 473.16, 488.06, 473.16
2023-07-24, 467.91, 487.38, 467.91
2023-07-25, 462.45, 486.72, 462.45
2023-07-26, 463.64, 486.06, 463.64
2023-07-27, 475.35, 485.41, 475.35
2023-07-28, 465.27, 484.77, 465.27
2023-07-29, 464.51, 484.14, 464.51
2023-07-30, 467.76, 483.52, 467.76
2023-07-31, 471.08, 482.90, 471.08
2023-08-01, 474.76, 482.30, 474.76
2023-08-02, 490.98, 481.71, 490.98
2023-08-03, 489.28, 481.12, 489.28
2023-08-04, 510.54, 480.55, 510.54
2023-08-05, 506.80, 479.98, 506.80
2023-08-06, 498.14, 479.43, 498.14
2023-08-07, 468.02, 478.89, 468.02
2023-08-08, 465.86, 478.35, 465.86
2023-08-09, 474.40, 477.83, 474.40
2023-08-10, 473.15, 477.32, 473.15
2023-08-11, 495.00, 476.82, 495.00
2023-08-12, 487.04, 476.33, 487.04
2023-08-13, 471.90, 475.85, 471.90
2023-08-14, 475.29, 475.39, 475.29
2023-08-15, 477.81, 474.93, 477.81
2023-08-16, 471.80, 474.49, 471.80
2023-08-17, 472.96, 474.06, 472.96
2023-08-18, 473.83, 473.64, 473.83
2023-08-19, 465.03, 473.24, 465.03
2023-08-20, 455.84, 472.84, 455.84
2023-08-21, 475.99, 472.46, 475.99
2023-08-22, 468.62, 472.09, 468.62
2023-08-23, 459.32, 471.73, 459.32
2023-08-24, 473.95, 471.39, 473.95
2023-08-25, 481.96, 471.06, 481.96
2023-08-26, 493.04, 470.74, 493.04
2023-08-27, 487.43, 470.44, 487.43
2023-08-28, 486.60, 470.15, 486.60
2023-08-29, 475.60, 469.87, 475.60
2023-08-30, 478.18, 469.60, 478.18
2023-08-31, 482.15, 469.35, 482.15
2023-09-01, 469.32, 469.11, 469.32
2023-09-02, 486.68, 468.89, 486.68
2023-09-03, 479.61, 468.68, 479.61
2023-09-04, 486.52, 468.48, 486.52
2023-09-05, 471.72, 468.30, 471.72
2023-09-06, 470.40, 468.13, 470.40
2023-09-07, 477.09, 467.97, 477.09
2023-09-08, 475.44, 467.83, 475.44
2023-09-09, 468.00, 467.70, 468.00
2023-09-10, 468.01, 467.59, 468.01
2023-09-11, 467.00, 467.49, 467.00
2023-09-12, 459.43, 467.40, 459.43
2023-09-13, 456.87, 467.33, 456.87
2023-09-14, 466.82, 467.27, 466.82
2023-09-15, 464.99, 467.23, 464.99
2023-09-16, 466.08, 467.20, 466.08
2023-09-17, 472.06, 467.18, 472.06
2023-09-18, 466.39, 467.18, 466.39
2023-09-19, 468.19, 467.20, 468.19
2023-09-20, 473.73, 467.22, 473.73
2023-09-21, 465.65, 467.27, 465.65
2023-09-22, 460.28, 467.32, 460.28
2023-09-23, 460.21, 467.39, 460.21
2023-09-24, 463.94, 467.47, 463.94
2023-09-25, 473.73, 467.57, 473.73
2023-09-26, 475.28, 467.68, 475.28
2023-09-27, 475.02, 467.81, 475.02
2023-09-28, 476.05, 467.95, 476.05
2023-09-29, 477.57, 468.10, 477.57
2023-09-30, 482.80, 468.27, 482.80
2023-10-01, 474.57, 468.45, 474.57
2023-10-02, 472.61, 468.65, 472.61
2023-10-03, 464.35, 468.86, 464.35
2023-10-04, 465.15, 469.08, 465.15
2023-10-05, 467.55, 469.32, 467.55
2023-10-06, 467.04, 469.57, 467.04
2023-10-07, 467.57, 469.83, 467.57
2023-10-08, 475.72, 470.11, 475.72
2023-10-09, 473.63, 470.40, 473.63
2023-10-10, 478.80, 470.70, 478.80
2023-10-11, 479.17, 471.02, 479.17
2023-10-12, 479.11, 471.35, 479.11
2023-10-13, 471.36, 471.69, 471.36
2023-10-14, 478.41, 472.05, 478.41
2023-10-15, 476.35, 472.42, 476.35
2023-10-16, 477.22, 472.80, 477.22
2023-10-17, 484.29, 473.19, 484.29
2023-10-18, 484.02, 473.60, 484.02
2023-10-19, 478.04, 474.01, 478.04
2023-10-20, 481.29, 474.44, 481.29
2023-10-21, 479.06, 474.89, 479.06
2023-10-22, NaN, 475.34, 475.34
2023-10-23, NaN, 475.81, 475.81
2023-10-24, NaN, 476.29, 476.29
2023-10-25, 488.55, 476.78, 488.55
2023-10-26, 483.86, 477.28, 483.86
2023-10-27, 481.54, 477.79, 481.54
2023-10-28, 482.83, 478.31, 482.83
2023-10-29, 483.86, 478.85, 483.86
2023-10-30, 492.00, 479.39, 492.00
2023-10-31, 495.88, 479.95, 495.88
2023-11-01, 478.23, 480.51, 478.23
2023-11-02, 479.47, 481.09, 479.47
2023-11-03, 482.45, 481.68, 482.45
2023-11-04, 485.87, 482.27, 485.87
2023-11-05, 481.00, 482.88, 481.00
2023-11-06, 484.41, 483.49, 484.41
2023-11-07, 492.57, 484.12, 492.57
2023-11-08, 492.11, 484.75, 492.11
2023-11-09, 493.16, 485.40, 493.16
2023-11-10, 495.74, 486.05, 495.74
2023-11-11, 500.18, 486.71, 500.18
2023-11-12, 502.10, 487.38, 502.10
2023-11-13, 498.55, 488.06, 498.55
2023-11-14, 487.20, 488.74, 487.20
2023-11-15, 488.38, 489.44, 488.38
2023-11-16, 498.61, 490.14, 498.61
2023-11-17, 497.79, 490.85, 497.79
2023-11-18, 501.21, 491.56, 501.21
2023-11-19, 502.24, 492.29, 502.24
2023-11-20, 510.50, 493.02, 510.50
2023-11-21, 507.46, 493.75, 507.46
2023-11-22, 509.53, 494.49, 509.53
2023-11-23, 509.78, 495.24, 509.78
2023-11-24, 498.97, 496.00, 498.97
2023-11-25, 505.50, 496.76, 505.50
2023-11-26, 508.58, 497.53, 508.58
2023-11-27, 510.44, 498.30, 510.44
2023-11-28, 507.21, 499.07, 507.21
2023-11-29, 504.43, 499.86, 504.43
2023-11-30, 497.74, 500.64, 497.74
2023-12-01, 504.28, 501.43, 504.28
2023-12-02, 506.01, 502.23, 506.01
2023-12-03, 508.79, 503.03, 508.79
2023-12-04, 511.17, 503.83, 511.17
2023-12-05, 511.32, 504.63, 511.32
2023-12-06, 510.40, 505.44, 510.40
2023-12-07, 512.92, 506.25, 512.92
2023-12-08, 512.04, 507.07, 512.04
2023-12-09, 515.24, 507.89, 515.24
2023-12-10, 521.83, 508.71, 521.83
2023-12-11, 513.80, 509.53, 513.80
2023-12-12, 516.84, 510.35, 516.84
2023-12-13, 523.01, 511.17, 523.01
2023-12-14, 526.23, 512.00, 526.23
2023-12-15, 522.69, 512.83, 522.69
2023-12-16, 526.61, 513.66, 526.61
2023-12-17, 518.92, 514.48, 518.92
2023-12-18, 528.70, 515.31, 528.70
2023-12-19, 533.24, 516.14, 533.24
2023-12-20, 531.31, 516.97, 531.31
2023-12-21, 522.90, 517.80, 522.90
2023-12-22, 522.63, 518.62, 522.63
2023-12-23, 517.63, 519.45, 517.63
2023-12-24, 515.29, 520.28, 515.29
2023-12-25, 525.83, 521.10, 525.83
2023-12-26, 522.53, 521.92, 522.53
2023-12-27, 524.48, 522.74, 524.48
2023-12-28, 525.80, 523.56, 525.80
2023-12-29, 529.07, 524.38, 529.07
2023-12-30, 530.01, 525.19, 530.01
2023-12-31, 528.10, 526.00, 528.10