date,observations,fitted_data,combined
2010-01-01, NaN, 87.18, 87.18
2010-01-02, NaN, 87.17, 87.17
2010-01-03, NaN, 87.17, 87.17
2010-01-04, NaN, 87.17, 87.17
2010-01-05, NaN, 87.16, 87.16
2010-01-06, NaN, 87.16, 87.16
2010-01-07, NaN, 87.16, 87.16
2010-01-08, NaN, 87.16, 87.16
2010-01-09, NaN, 87.15, 87.15
2010-01-10, NaN, 87.15, 87.15
2010-01-11, NaN, 87.15, 87.15
2010-01-12, NaN, 87.14, 87.14
2010-01-13, NaN, 87.14, 87.14
2010-01-14, NaN, 87.14, 87.14
2010-01-15, NaN, 87.14, 87.14
2010-01-16, NaN, 87.13, 87.13
2010-01-17, NaN, 87.13, 87.13
2010-01-18, NaN, 87.13, 87.13
2010-01-19, NaN, 87.13, 87.13
2010-01-20, NaN, 87.12, 87.12
2010-01-21, NaN, 87.12, 87.12
2010-01-22, NaN, 87.12, 87.12
2010-01-23, NaN, 87.12, 87.12
2010-01-24, NaN, 87.12, 87.12
2010-01-25, NaN, 87.11, 87.11
2010-01-26, NaN, 87.11, 87.11
2010-01-27, NaN, 87.11, 87.11
2010-01-28, NaN, 87.11, 87.11
2010-01-29, NaN, 87.11, 87.11
2010-01-30, NaN, 87.10, 87.10
2010-01-31, NaN, 87.10, 87.10
2010-02-01, NaN, 87.10, 87.10
2010-02-02, NaN, 87.10, 87.10
2010-02-03, NaN, 87.10, 87.10
2010-02-04, NaN, 87.09, 87.09
2010-02-05, NaN, 87.09, 87.09
2010-02-06, NaN, 87.09, 87.09
2010-02-07, NaN, 87.09, 87.09
2010-02-08, NaN, 87.09, 87.09
2010-02-09, NaN, 87.09, 87.09
2010-02-10, NaN, 87.08, 87.08
2010-02-11, NaN, 87.08, 87.08
2010-02-12, NaN, 87.08, 87.08
2010-02-13, NaN, 87.08, 87.08
2010-02-14, NaN, 87.08, 87.08
2010-02-15, NaN, 87.08, 87.08
2010-02-16, NaN, 87.07, 87.07
2010-02-17, NaN, 87.07, 87.07
2010-02-18, NaN, 87.07, 87.07
2010-02-19, NaN, 87.07, 87.07
2010-02-20, NaN, 87.07, 87.07
2010-02-21, NaN, 87.07, 87.07
2010-02-22, NaN, 87.07, 87.07
2010-02-23, NaN, 87.06, 87.06
2010-02-24, NaN, 87.06, 87.06
2010-02-25, NaN, 87.06, 87.06
2010-02-26, NaN, 87.06, 87.06
2010-02-27, NaN, 87.06, 87.06
2010-02-28, NaN, 87.06, 87.06
2010-03-01, NaN, 87.06, 87.06
2010-03-02, NaN, 87.06, 87.06
2010-03-03, NaN, 87.05, 87.05
2010-03-04, NaN, 87.05, 87.05
2010-03-05, NaN, 87.05, 87.05
2010-03-06, NaN, 87.05, 87.05
2010-03-07, NaN, 87.05, 87.05
2010-03-08, NaN, 87.05, 87.05
2010-03-09, NaN, 87.05, 87.05
2010-03-10, NaN, 87.05, 87.05
2010-03-11, NaN, 87.05, 87.05
2010-03-12, NaN, 87.04, 87.04
2010-03-13, NaN, 87.04, 87.04
2010-03-14, NaN, 87.04, 87.04
2010-03-15, NaN, 87.04, 87.04
2010-03-16, NaN, 87.04, 87.04
2010-03-17, NaN, 87.04, 87.04
2010-03-18, NaN, 87.04, 87.04
2010-03-19, NaN, 87.04, 87.04
2010-03-20, NaN, 87.04, 87.04
2010-03-21, NaN, 87.04, 87.04
2010-03-22, NaN, 87.03, 87.03
2010-03-23, NaN, 87.03, 87.03
2010-03-24, NaN, 87.03, 87.03
2010-03-25, NaN, 87.03, 87.03
2010-03-26, NaN, 87.03, 87.03
2010-03-27, NaN, 87.03, 87.03
2010-03-28, NaN, 87.03, 87.03
2010-03-29, NaN, 87.03, 87.03
2010-03-30, NaN, 87.03, 87.03
2010-03-31, NaN, 87.03, 87.03
2010-04-01, NaN, 87.02, 87.02
2010-04-02, NaN, 87.02, 87.02
2010-04-03, NaN, 87.02, 87.02
2010-04-04, NaN, 87.02, 87.02
2010-04-05, NaN, 87.02, 87.02
2010-04-06, NaN, 87.02, 87.02
2010-04-07, NaN, 87.02, 87.02
2010-04-08, NaN, 87.02, 87.02
2010-04-09, NaN, 87.02, 87.02
2010-04-10, NaN, 87.01, 87.01
2010-04-11, NaN, 87.01, 87.01
2010-04-12, NaN, 87.01, 87.01
2010-04-13, NaN, 87.01, 87.01
2010-04-14, NaN, 87.01, 87.01
2010-04-15, NaN, 87.01, 87.01
2010-04-16, NaN, 87.01, 87.01
2010-04-17, NaN, 87.01, 87.01
2010-04-18, NaN, 87.00, 87.00
2010-04-19, NaN, 87.00, 87.00
2010-04-20, NaN, 87.00, 87.00
2010-04-21, NaN, 87.00, 87.00
2010-04-22, NaN, 87.00, 87.00
2010-04-23, NaN, 87.00, 87.00
2010-04-24, NaN, 87.00, 87.00
2010-04-25, NaN, 87.00, 87.00
2010-04-26, NaN, 86.99, 86.99
2010-04-27, NaN, 86.99, 86.99
2010-04-28, NaN, 86.99, 86.99
2010-04-29, NaN, 86.99, 86.99
2010-04-30, NaN, 86.99, 86.99
2010-05-01, NaN, 86.99, 86.99
2010-05-02, NaN, 86.99, 86.99
2010-05-03, NaN, 86.98, 86.98
2010-05-04, NaN, 86.98, 86.98
2010-05-05, NaN, 86.98, 86.98
2010-05-06, NaN, 86.98, 86.98
2010-05-07, NaN, 86.98, 86.98
2010-05-08, NaN, 86.98, 86.98
2010-05-09, NaN, 86.97, 86.97
2010-05-10, NaN, 86.97, 86.97
2010-05-11, NaN, 86.97, 86.97
2010-05-12, NaN, 86.97, 86.97
2010-05-13, NaN, 86.97, 86.97
2010-05-14, NaN, 86.96, 86.96
2010-05-15, NaN, 86.96, 86.96
2010-05-16, NaN, 86.96, 86.96
2010-05-17, NaN, 86.96, 86.96
2010-05-18, NaN, 86.96, 86.96
2010-05-19, NaN, 86.95, 86.95
2010-05-20, NaN, 86.95, 86.95
2010-05-21, NaN, 86.95, 86.95
2010-05-22, NaN, 86.95, 86.95
2010-05-23, NaN, 86.95, 86.95
2010-05-24, NaN, 86.94, 86.94
2010-05-25, NaN, 86.94, 86.94
2010-05-26, NaN, 86.94, 86.94
2010-05-27, NaN, 86.94, 86.94
2010-05-28, NaN, 86.93, 86.93
2010-05-29, NaN, 86.93, 86.93
2010-05-30, NaN, 86.93, 86.93
2010-05-31, NaN, 86.93, 86.93
2010-06-01, NaN, 86.92, 86.92
2010-06-02, NaN, 86.92, 86.92
2010-06-03, NaN, 86.92, 86.92
2010-06-04, NaN, 86.92, 86.92
2010-06-05, NaN, 86.91, 86.91
2010-06-06, NaN, 86.91, 86.91
2010-06-07, NaN, 86.91, 86.91
2010-06-08, NaN, 86.90, 86.90
2010-06-09, NaN, 86.90, 86.90
2010-06-10, NaN, 86.90, 86.90
2010-06-11, NaN, 86.90, 86.90
2010-06-12, NaN, 86.89, 86.89
2010-06-13, NaN, 86.89, 86.89
2010-06-14, NaN, 86.89, 86.89
2010-06-15, NaN, 86.88, 86.88
2010-06-16, NaN, 86.88, 86.88
2010-06-17, NaN, 86.88, 86.88
2010-06-18, NaN, 86.87, 86.87
2010-06-19, NaN, 86.87, 86.87
2010-06-20, NaN, 86.87, 86.87
2010-06-21, NaN, 86.86, 86.86
2010-06-22, NaN, 86.86, 86.86
2010-06-23, NaN, 86.86, 86.86
2010-06-24, NaN, 86.85, 86.85
2010-06-25, NaN, 86.85, 86.85
2010-06-26, NaN, 86.85, 86.85
2010-06-27, NaN, 86.84, 86.84
2010-06-28, NaN, 86.84, 86.84
2010-06-29, NaN, 86.84, 86.84
2010-06-30, NaN, 86.83, 86.83
2010-07-01, NaN, 86.83, 86.83
2010-07-02, NaN, 86.82, 86.82
2010-07-03, NaN, 86.82, 86.82
2010-07-04, NaN, 86.82, 86.82
2010-07-05, NaN, 86.81, 86.81
2010-07-06, NaN, 86.81, 86.81
2010-07-07, NaN, 86.80, 86.80
2010-07-08, NaN, 86.80, 86.80
2010-07-09, NaN, 86.80, 86.80
2010-07-10, NaN, 86.79, 86.79
2010-07-11, NaN, 86.79, 86.79
2010-07-12, NaN, 86.78, 86.78
2010-07-13, NaN, 86.78, 86.78
2010-07-14, NaN, 86.78, 86.78
2010-07-15, NaN, 86.77, 86.77
2010-07-16, NaN, 86.77, 86.77
2010-07-17, NaN, 86.76, 86.76
2010-07-18, NaN, 86.76, 86.76
2010-07-19, NaN, 86.75, 86.75
2010-07-20, NaN, 86.75, 86.75
2010-07-21, NaN, 86.74, 86.74
2010-07-22, NaN, 86.74, 86.74
2010-07-23, NaN, 86.73, 86.73
2010-07-24, NaN, 86.73, 86.73
2010-07-25, NaN, 86.73, 86.73
2010-07-26, NaN, 86.72, 86.72
2010-07-27, NaN, 86.72, 86.72
2010-07-28, NaN, 86.71, 86.71
2010-07-29, NaN, 86.71, 86.71
2010-07-30, NaN, 86.70, 86.70
2010-07-31, NaN, 86.70, 86.70
2010-08-01, NaN, 86.69, 86.69
2010-08-02, NaN, 86.69, 86.69
2010-08-03, NaN, 86.68, 86.68
2010-08-04, NaN, 86.68, 86.68
2010-08-05, NaN, 86.67, 86.67
2010-08-06, NaN, 86.67, 86.67
2010-08-07, NaN, 86.66, 86.66
2010-08-08, NaN, 86.66, 86.66
2010-08-09, NaN, 86.65, 86.65
2010-08-10, NaN, 86.65, 86.65
2010-08-11, NaN, 86.64, 86.64
2010-08-12, NaN, 86.63, 86.63
2010-08-13, NaN, 86.63, 86.63
2010-08-14, NaN, 86.62, 86.62
2010-08-15, NaN, 86.62, 86.62
2010-08-16, NaN, 86.61, 86.61
2010-08-17, NaN, 86.61, 86.61
2010-08-18, NaN, 86.60, 86.60
2010-08-19, NaN, 86.60, 86.60
2010-08-20, NaN, 86.59, 86.59
2010-08-21, NaN, 86.59, 86.59
2010-08-22, NaN, 86.58, 86.58
2010-08-23, NaN, 86.57, 86.57
2010-08-24, NaN, 86.57, 86.57
2010-08-25, NaN, 86.56, 86.56
2010-08-26, NaN, 86.56, 86.56
2010-08-27, NaN, 86.55, 86.55
2010-08-28, NaN, 86.55, 86.55
2010-08-29, NaN, 86.54, 86.54
2010-08-30, NaN, 86.54, 86.54
2010-08-31, NaN, 86.53, 86.53
2010-09-01, 87.74, 86.52, 87.74
2010-09-02, 87.53, 86.52, 87.53
2010-09-03, 88.02, 86.51, 88.02
2010-09-04, NaN, 86.51, 86.51
2010-09-05, 87.09, 86.50, 87.09
2010-09-06, 87.16, 86.50, 87.16
2010-09-07, 87.34, 86.49, 87.34
2010-09-08, 86.90, 86.48, 86.90
2010-09-09, 87.14, 86.48, 87.14
2010-09-10, 86.58, 86.47, 86.58
2010-09-11, 87.11, 86.47, 87.11
2010-09-12, 86.90, 86.46, 86.90
2010-09-13, 87.16, 86.46, 87.16
2010-09-14, 86.92, 86.45, 86.92
2010-09-15, 86.31, 86.44, 86.31
2010-09-16, 86.75, 86.44, 86.75
2010-09-17, 86.57, 86.43, 86.57
2010-09-18, 86.58, 86.43, 86.58
2010-09-19, 87.79, 86.42, 87.79
2010-09-20, 86.96, 86.41, 86.96
2010-09-21, 87.02, 86.41, 87.02
2010-09-22, 86.70, 86.40, 86.70
2010-09-23, 86.23, 86.40, 86.23
2010-09-24, 86.72, 86.39, 86.72
2010-09-25, 86.45, 86.39, 86.45
2010-09-26, 86.98, 86.38, 86.98
2010-09-27, NaN, 86.37, 86.37
2010-09-28, 87.27, 86.37, 87.27
2010-09-29, 86.49, 86.36, 86.49
2010-09-30, 86.70, 86.36, 86.70
2010-10-01, 86.76, 86.35, 86.76
2010-10-02, 86.84, 86.34, 86.84
2010-10-03, 86.81, 86.34, 86.81
2010-10-04, 86.67, 86.33, 86.67
2010-10-05, 86.55, 86.33, 86.55
2010-10-06, 86.59, 86.32, 86.59
2010-10-07, 87.00, 86.32, 87.00
2010-10-08, 86.71, 86.31, 86.71
2010-10-09, 86.26, 86.30, 86.26
2010-10-10, 86.51, 86.30, 86.51
2010-10-11, 86.42, 86.29, 86.42
2010-10-12, 86.49, 86.29, 86.49
2010-10-13, 86.82, 86.28, 86.82
2010-10-14, 86.44, 86.28, 86.44
2010-10-15, 86.65, 86.27, 86.65
2010-10-16, 86.13, 86.27, 86.13
2010-10-17, 87.05, 86.26, 87.05
2010-10-18, 86.40, 86.25, 86.40
2010-10-19, 86.02, 86.25, 86.02
2010-10-20, 86.16, 86.24, 86.16
2010-10-21, 86.18, 86.24, 86.18
2010-10-22, 86.12, 86.23, 86.12
2010-10-23, 86.46, 86.23, 86.46
2010-10-24, 86.18, 86.22, 86.18
2010-10-25, 86.90, 86.22, 86.90
2010-10-26, 87.08, 86.21, 87.08
2010-10-27, 86.52, 86.21, 86.52
2010-10-28, 86.69, 86.20, 86.69
2010-10-29, 86.08, 86.19, 86.08
2010-10-30, 86.66, 86.19, 86.66
2010-10-31, 86.98, 86.18, 86.98
2010-11-01, 86.69, 86.18, 86.69
2010-11-02, 86.46, 86.17, 86.46
2010-11-03, 86.98, 86.17, 86.98
2010-11-04, 86.60, 86.16, 86.60
2010-11-05, 87.26, 86.16, 87.26
2010-11-06, 86.81, 86.15, 86.81
2010-11-07, 86.50, 86.15, 86.50
2010-11-08, 87.50, 86.14, 87.50
2010-11-09, 87.17, 86.14, 87.17
2010-11-10, 86.75, 86.13, 86.75
2010-11-11, 87.04, 86.13, 87.04
2010-11-12, 87.16, 86.12, 87.16
2010-11-13, 87.03, 86.12, 87.03
2010-11-14, 87.34, 86.11, 87.34
2010-11-15, 87.63, 86.11, 87.63
2010-11-16, 86.87, 86.11, 86.87
2010-11-17, 86.59, 86.10, 86.59
2010-11-18, 86.25, 86.10, 86.25
2010-11-19, 86.12, 86.09, 86.12
2010-11-20, 86.02, 86.09, 86.02
2010-11-21, 86.12, 86.08, 86.12
2010-11-22, 86.50, 86.08, 86.50
2010-11-23, 86.46, 86.07, 86.46
2010-11-24, 86.94, 86.07, 86.94
2010-11-25, 87.11, 86.06, 87.11
2010-11-26, 86.72, 86.06, 86.72
2010-11-27, 86.28, 86.06, 86.28
2010-11-28, 86.05, 86.05, 86.05
2010-11-29, 86.05, 86.05, 86.05
2010-11-30, 86.46, 86.04, 86.46
2010-12-01, 86.91, 86.04, 86.91
2010-12-02, 86.37, 86.03, 86.37
2010-12-03, 85.84, 86.03, 85.84
2010-12-04, 85.89, 86.03, 85.89
2010-12-05, 86.07, 86.02, 86.07
2010-12-06, NaN, 86.02, 86.02
2010-12-07, NaN, 86.02, 86.02
2010-12-08, NaN, 86.01, 86.01
2010-12-09, NaN, 86.01, 86.01
2010-12-10, 87.12, 86.00, 87.12
2010-12-11, 85.51, 86.00, 85.51
2010-12-12, 85.37, 86.00, 85.37
2010-12-13, 86.23, 85.99, 86.23
2010-12-14, 85.89, 85.99, 85.89
2010-12-15, 85.23, 85.99, 85.23
2010-12-16, 86.48, 85.98, 86.48
2010-12-17, 86.31, 85.98, 86.31
2010-12-18, 86.06, 85.98, 86.06
2010-12-19, 86.45, 85.97, 86.45
2010-12-20, 86.84, 85.97, 86.84
2010-12-21, 86.32, 85.97, 86.32
2010-12-22, NaN, 85.96, 85.96
2010-12-23, NaN, 85.96, 85.96
2010-12-24, NaN, 85.96, 85.96
2010-12-25, NaN, 85.95, 85.95
2010-12-26, NaN, 85.95, 85.95
2010-12-27, NaN, 85.95, 85.95
2010-12-28, NaN, 85.94, 85.94
2010-12-29, NaN, 85.94, 85.94
2010-12-30, 85.98, 85.94, 85.98
2010-12-31, 87.05, 85.93, 87.05
2011-01-01, 86.17, 85.93, 86.17
2011-01-02, 86.10, 85.93, 86.10
2011-01-03, 86.15, 85.93, 86.15
2011-01-04, 86.68, 85.92, 86.68
2011-01-05, 86.65, 85.92, 86.65
2011-01-06, 86.64, 85.92, 86.64
2011-01-07, 86.22, 85.92, 86.22
2011-01-08, 86.10, 85.91, 86.10
2011-01-09, 85.33, 85.91, 85.33
2011-01-10, 85.97, 85.91, 85.97
2011-01-11, 86.23, 85.91, 86.23
2011-01-12, 86.21, 85.90, 86.21
2011-01-13, 86.60, 85.90, 86.60
2011-01-14, 85.98, 85.90, 85.98
2011-01-15, 85.98, 85.90, 85.98
2011-01-16, 85.99, 85.90, 85.99
2011-01-17, 86.52, 85.89, 86.52
2011-01-18, 85.77, 85.89, 85.77
2011-01-19, 85.95, 85.89, 85.95
2011-01-20, 86.03, 85.89, 86.03
2011-01-21, 86.43, 85.88, 86.43
2011-01-22, 86.49, 85.88, 86.49
2011-01-23, 86.30, 85.88, 86.30
2011-01-24, 86.18, 85.88, 86.18
2011-01-25, 86.21, 85.88, 86.21
2011-01-26, 86.45, 85.88, 86.45
2011-01-27, NaN, 85.87, 85.87
2011-01-28, NaN, 85.87, 85.87
2011-01-29, NaN, 85.87, 85.87
2011-01-30, NaN, 85.87, 85.87
2011-01-31, NaN, 85.87, 85.87
2011-02-01, NaN, 85.87, 85.87
2011-02-02, NaN, 85.86, 85.86
2011-02-03, NaN, 85.86, 85.86
2011-02-04, NaN, 85.86, 85.86
2011-02-05, NaN, 85.86, 85.86
2011-02-06, NaN, 85.86, 85.86
2011-02-07, NaN, 85.86, 85.86
2011-02-08, NaN, 85.85, 85.85
2011-02-09, NaN, 85.85, 85.85
2011-02-10, NaN, 85.85, 85.85
2011-02-11, NaN, 85.85, 85.85
2011-02-12, NaN, 85.85, 85.85
2011-02-13, NaN, 85.85, 85.85
2011-02-14, NaN, 85.85, 85.85
2011-02-15, 85.89, 85.85, 85.89
2011-02-16, 86.04, 85.84, 86.04
2011-02-17, 85.50, 85.84, 85.50
2011-02-18, 85.98, 85.84, 85.98
2011-02-19, 85.93, 85.84, 85.93
2011-02-20, 85.86, 85.84, 85.86
2011-02-21, 85.95, 85.84, 85.95
2011-02-22, 86.41, 85.84, 86.41
2011-02-23, 85.63, 85.84, 85.63
2011-02-24, 86.10, 85.84, 86.10
2011-02-25, 86.10, 85.84, 86.10
2011-02-26, 85.35, 85.83, 85.35
2011-02-27, 86.44, 85.83, 86.44
2011-02-28, 85.87, 85.83, 85.87
2011-03-01, 85.86, 85.83, 85.86
2011-03-02, 86.11, 85.83, 86.11
2011-03-03, 85.73, 85.83, 85.73
2011-03-04, 86.70, 85.83, 86.70
2011-03-05, 85.62, 85.83, 85.62
2011-03-06, 86.36, 85.83, 86.36
2011-03-07, 85.36, 85.83, 85.36
2011-03-08, 86.08, 85.83, 86.08
2011-03-09, 85.77, 85.82, 85.77
2011-03-10, 86.16, 85.82, 86.16
2011-03-11, 86.41, 85.82, 86.41
2011-03-12, 85.97, 85.82, 85.97
2011-03-13, 85.85, 85.82, 85.85
2011-03-14, 85.88, 85.82, 85.88
2011-03-15, 85.63, 85.82, 85.63
2011-03-16, 85.84, 85.82, 85.84
2011-03-17, 85.72, 85.82, 85.72
2011-03-18, 85.64, 85.82, 85.64
2011-03-19, 85.92, 85.82, 85.92
2011-03-20, 85.76, 85.82, 85.76
2011-03-21, 86.00, 85.82, 86.00
2011-03-22, 86.11, 85.82, 86.11
2011-03-23, 85.46, 85.81, 85.46
2011-03-24, 85.80, 85.81, 85.80
2011-03-25, 86.32, 85.81, 86.32
2011-03-26, 85.83, 85.81, 85.83
2011-03-27, 85.41, 85.81, 85.41
2011-03-28, 85.76, 85.81, 85.76
2011-03-29, 85.96, 85.81, 85.96
2011-03-30, 85.95, 85.81, 85.95
2011-03-31, 85.60, 85.81, 85.60
2011-04-01, 85.94, 85.81, 85.94
2011-04-02, 85.98, 85.81, 85.98
2011-04-03, 85.38, 85.81, 85.38
2011-04-04, 86.09, 85.81, 86.09
2011-04-05, 85.65, 85.81, 85.65
2011-04-06, 85.98, 85.80, 85.98
2011-04-07, 86.52, 85.80, 86.52
2011-04-08, 85.69, 85.80, 85.69
2011-04-09, 85.38, 85.80, 85.38
2011-04-10, 85.83, 85.80, 85.83
2011-04-11, 85.33, 85.80, 85.33
2011-04-12, 85.76, 85.80, 85.76
2011-04-13, 85.30, 85.80, 85.30
2011-04-14, 85.62, 85.80, 85.62
2011-04-15, 85.48, 85.80, 85.48
2011-04-16, 85.09, 85.80, 85.09
2011-04-17, 85.34, 85.79, 85.34
2011-04-18, 85.74, 85.79, 85.74
2011-04-19, 85.18, 85.79, 85.18
2011-04-20, 85.25, 85.79, 85.25
2011-04-21, 85.86, 85.79, 85.86
2011-04-22, 85.54, 85.79, 85.54
2011-04-23, 85.19, 85.79, 85.19
2011-04-24, 85.23, 85.79, 85.23
2011-04-25, 85.23, 85.79, 85.23
2011-04-26, 84.87, 85.79, 84.87
2011-04-27, 84.95, 85.78, 84.95
2011-04-28, 85.24, 85.78, 85.24
2011-04-29, 85.20, 85.78, 85.20
2011-04-30, 85.42, 85.78, 85.42
2011-05-01, 85.30, 85.78, 85.30
2011-05-02, 84.91, 85.78, 84.91
2011-05-03, 85.49, 85.78, 85.49
2011-05-04, 85.59, 85.78, 85.59
2011-05-05, 85.27, 85.77, 85.27
2011-05-06, 84.81, 85.77, 84.81
2011-05-07, 85.08, 85.77, 85.08
2011-05-08, 84.77, 85.77, 84.77
2011-05-09, NaN, 85.77, 85.77
2011-05-10, NaN, 85.77, 85.77
2011-05-11, 85.25, 85.77, 85.25
2011-05-12, 85.49, 85.76, 85.49
2011-05-13, 86.39, 85.76, 86.39
2011-05-14, NaN, 85.76, 85.76
2011-05-15, NaN, 85.76, 85.76
2011-05-16, NaN, 85.76, 85.76
2011-05-17, NaN, 85.76, 85.76
2011-05-18, NaN, 85.75, 85.75
2011-05-19, NaN, 85.75, 85.75
2011-05-20, NaN, 85.75, 85.75
2011-05-21, NaN, 85.75, 85.75
2011-05-22, NaN, 85.75, 85.75
2011-05-23, NaN, 85.75, 85.75
2011-05-24, NaN, 85.74, 85.74
2011-05-25, NaN, 85.74, 85.74
2011-05-26, NaN, 85.74, 85.74
2011-05-27, NaN, 85.74, 85.74
2011-05-28, NaN, 85.73, 85.73
2011-05-29, NaN, 85.73, 85.73
2011-05-30, NaN, 85.73, 85.73
2011-05-31, NaN, 85.73, 85.73
2011-06-01, NaN, 85.73, 85.73
2011-06-02, NaN, 85.72, 85.72
2011-06-03, NaN, 85.72, 85.72
2011-06-04, NaN, 85.72, 85.72
2011-06-05, NaN, 85.72, 85.72
2011-06-06, NaN, 85.71, 85.71
2011-06-07, NaN, 85.71, 85.71
2011-06-08, NaN, 85.71, 85.71
2011-06-09, NaN, 85.71, 85.71
2011-06-10, NaN, 85.70, 85.70
2011-06-11, NaN, 85.70, 85.70
2011-06-12, NaN, 85.70, 85.70
2011-06-13, NaN, 85.70, 85.70
2011-06-14, NaN, 85.69, 85.69
2011-06-15, NaN, 85.69, 85.69
2011-06-16, NaN, 85.69, 85.69
2011-06-17, NaN, 85.68, 85.68
2011-06-18, NaN, 85.68, 85.68
2011-06-19, NaN, 85.68, 85.68
2011-06-20, NaN, 85.68, 85.68
2011-06-21, NaN, 85.67, 85.67
2011-06-22, NaN, 85.67, 85.67
2011-06-23, NaN, 85.67, 85.67
2011-06-24, NaN, 85.66, 85.66
2011-06-25, NaN, 85.66, 85.66
2011-06-26, NaN, 85.66, 85.66
2011-06-27, NaN, 85.65, 85.65
2011-06-28, NaN, 85.65, 85.65
2011-06-29, NaN, 85.65, 85.65
2011-06-30, NaN, 85.64, 85.64
2011-07-01, NaN, 85.64, 85.64
2011-07-02, NaN, 85.64, 85.64
2011-07-03, NaN, 85.63, 85.63
2011-07-04, 86.13, 85.63, 86.13
2011-07-05, 85.28, 85.62, 85.28
2011-07-06, 85.41, 85.62, 85.41
2011-07-07, 85.63, 85.62, 85.63
2011-07-08, 85.15, 85.61, 85.15
2011-07-09, 85.21, 85.61, 85.21
2011-07-10, 84.81, 85.61, 84.81
2011-07-11, 85.22, 85.60, 85.22
2011-07-12, 85.18, 85.60, 85.18
2011-07-13, 84.91, 85.59, 84.91
2011-07-14, 84.76, 85.59, 84.76
2011-07-15, 85.28, 85.59, 85.28
2011-07-16, 84.85, 85.58, 84.85
2011-07-17, 85.13, 85.58, 85.13
2011-07-18, 85.31, 85.57, 85.31
2011-07-19, 84.63, 85.57, 84.63
2011-07-20, 85.06, 85.56, 85.06
2011-07-21, 85.32, 85.56, 85.32
2011-07-22, 84.66, 85.56, 84.66
2011-07-23, 85.45, 85.55, 85.45
2011-07-24, 84.90, 85.55, 84.90
2011-07-25, 84.73, 85.54, 84.73
2011-07-26, 85.18, 85.54, 85.18
2011-07-27, 85.42, 85.53, 85.42
2011-07-28, 85.03, 85.53, 85.03
2011-07-29, 84.95, 85.52, 84.95
2011-07-30, 84.80, 85.52, 84.80
2011-07-31, 84.53, 85.52, 84.53
2011-08-01, 85.13, 85.51, 85.13
2011-08-02, 84.44, 85.51, 84.44
2011-08-03, 84.99, 85.50, 84.99
2011-08-04, 85.00, 85.50, 85.00
2011-08-05, 84.59, 85.49, 84.59
2011-08-06, 84.74, 85.49, 84.74
2011-08-07, 84.63, 85.48, 84.63
2011-08-08, 84.78, 85.48, 84.78
2011-08-09, 84.87, 85.47, 84.87
2011-08-10, 84.75, 85.47, 84.75
2011-08-11, 84.58, 85.46, 84.58
2011-08-12, 84.48, 85.46, 84.48
2011-08-13, 84.13, 85.45, 84.13
2011-08-14, 84.83, 85.45, 84.83
2011-08-15, 84.66, 85.44, 84.66
2011-08-16, 84.90, 85.44, 84.90
2011-08-17, 84.98, 85.43, 84.98
2011-08-18, 84.85, 85.43, 84.85
2011-08-19, 84.42, 85.42, 84.42
2011-08-20, 84.74, 85.42, 84.74
2011-08-21, 84.32, 85.41, 84.32
2011-08-22, 84.74, 85.41, 84.74
2011-08-23, 84.41, 85.40, 84.41
2011-08-24, 84.43, 85.40, 84.43
2011-08-25, 84.61, 85.39, 84.61
2011-08-26, 84.08, 85.38, 84.08
2011-08-27, 84.06, 85.38, 84.06
2011-08-28, 85.05, 85.37, 85.05
2011-08-29, 84.79, 85.37, 84.79
2011-08-30, 84.62, 85.36, 84.62
2011-08-31, 84.41, 85.36, 84.41
2011-09-01, 84.86, 85.35, 84.86
2011-09-02, 84.62, 85.35, 84.62
2011-09-03, 84.70, 85.34, 84.70
2011-09-04, 84.75, 85.34, 84.75
2011-09-05, 84.17, 85.33, 84.17
2011-09-06, 84.21, 85.33, 84.21
2011-09-07, 84.22, 85.32, 84.22
2011-09-08, 84.49, 85.31, 84.49
2011-09-09, 84.50, 85.31, 84.50
2011-09-10, 84.30, 85.30, 84.30
2011-09-11, 84.73, 85.30, 84.73
2011-09-12, 84.02, 85.29, 84.02
2011-09-13, 84.04, 85.29, 84.04
2011-09-14, 84.39, 85.28, 84.39
2011-09-15, 84.22, 85.28, 84.22
2011-09-16, 84.74, 85.27, 84.74
2011-09-17, 84.56, 85.26, 84.56
2011-09-18, 84.61, 85.26, 84.61
2011-09-19, 83.88, 85.25, 83.88
2011-09-20, 84.66, 85.25, 84.66
2011-09-21, 84.42, 85.24, 84.42
2011-09-22, 84.55, 85.24, 84.55
2011-09-23, 84.69, 85.23, 84.69
2011-09-24, 84.61, 85.23, 84.61
2011-09-25, 84.54, 85.22, 84.54
2011-09-26, 84.15, 85.22, 84.15
2011-09-27, 84.46, 85.21, 84.46
2011-09-28, 84.55, 85.20, 84.55
2011-09-29, 84.09, 85.20, 84.09
2011-09-30, 84.81, 85.19, 84.81
2011-10-01, 83.76, 85.19, 83.76
2011-10-02, 83.82, 85.18, 83.82
2011-10-03, 83.88, 85.18, 83.88
2011-10-04, 84.18, 85.17, 84.18
2011-10-05, 84.64, 85.17, 84.64
2011-10-06, 84.04, 85.16, 84.04
2011-10-07, 83.93, 85.15, 83.93
2011-10-08, 83.97, 85.15, 83.97
2011-10-09, 84.35, 85.14, 84.35
2011-10-10, 84.50, 85.14, 84.50
2011-10-11, 84.52, 85.13, 84.52
2011-10-12, 84.87, 85.13, 84.87
2011-10-13, 85.05, 85.12, 85.05
2011-10-14, 84.65, 85.12, 84.65
2011-10-15, 85.08, 85.11, 85.08
2011-10-16, 84.45, 85.11, 84.45
2011-10-17, 84.83, 85.10, 84.83
2011-10-18, 85.04, 85.10, 85.04
2011-10-19, 84.32, 85.09, 84.32
2011-10-20, 84.87, 85.09, 84.87
2011-10-21, 84.98, 85.08, 84.98
2011-10-22, 84.50, 85.08, 84.50
2011-10-23, 84.62, 85.07, 84.62
2011-10-24, 84.34, 85.06, 84.34
2011-10-25, NaN, 85.06, 85.06
2011-10-26, 84.67, 85.05, 84.67
2011-10-27, 85.06, 85.05, 85.06
2011-10-28, 85.32, 85.04, 85.32
2011-10-29, 85.13, 85.04, 85.13
2011-10-30, 85.37, 85.03, 85.37
2011-10-31, 84.80, 85.03, 84.80
2011-11-01, 85.09, 85.02, 85.09
2011-11-02, 85.12, 85.02, 85.12
2011-11-03, 84.93, 85.02, 84.93
2011-11-04, 85.29, 85.01, 85.29
2011-11-05, 84.84, 85.01, 84.84
2011-11-06, 85.15, 85.00, 85.15
2011-11-07, 85.05, 85.00, 85.05
2011-11-08, 84.69, 84.99, 84.69
2011-11-09, 85.26, 84.99, 85.26
2011-11-10, 84.86, 84.98, 84.86
2011-11-11, 84.92, 84.98, 84.92
2011-11-12, 84.12, 84.97, 84.12
2011-11-13, 84.70, 84.97, 84.70
2011-11-14, 84.36, 84.96, 84.36
2011-11-15, 85.00, 84.96, 85.00
2011-11-16, 85.10, 84.95, 85.10
2011-11-17, 85.11, 84.95, 85.11
2011-11-18, 85.17, 84.95, 85.17
2011-11-19, 84.86, 84.94, 84.86
2011-11-20, 85.42, 84.94, 85.42
2011-11-21, 85.07, 84.93, 85.07
2011-11-22, 84.95, 84.93, 84.95
2011-11-23, 84.17, 84.92, 84.17
2011-11-24, 84.64, 84.92, 84.64
2011-11-25, 84.86, 84.92, 84.86
2011-11-26, 85.01, 84.91, 85.01
2011-11-27, 85.33, 84.91, 85.33
2011-11-28, 84.91, 84.90, 84.91
2011-11-29, 85.12, 84.90, 85.12
2011-11-30, NaN, 84.90, 84.90
2011-12-01, 85.23, 84.89, 85.23
2011-12-02, 85.67, 84.89, 85.67
2011-12-03, 84.54, 84.89, 84.54
2011-12-04, 85.25, 84.88, 85.25
2011-12-05, 85.04, 84.88, 85.04
2011-12-06, 84.40, 84.87, 84.40
2011-12-07, 85.19, 84.87, 85.19
2011-12-08, 85.60, 84.87, 85.60
2011-12-09, 85.39, 84.86, 85.39
2011-12-10, 85.06, 84.86, 85.06
2011-12-11, 84.81, 84.86, 84.81
2011-12-12, 85.30, 84.85, 85.30
2011-12-13, 84.77, 84.85, 84.77
2011-12-14, 84.98, 84.85, 84.98
2011-12-15, 84.81, 84.84, 84.81
2011-12-16, 84.82, 84.84, 84.82
2011-12-17, 84.34, 84.84, 84.34
2011-12-18, 84.71, 84.83, 84.71
2011-12-19, 84.51, 84.83, 84.51
2011-12-20, 85.05, 84.83, 85.05
2011-12-21, 84.82, 84.82, 84.82
2011-12-22, 85.22, 84.82, 85.22
2011-12-23, 85.51, 84.82, 85.51
2011-12-24, 84.88, 84.82, 84.88
2011-12-25, 84.25, 84.81, 84.25
2011-12-26, 84.57, 84.81, 84.57
2011-12-27, 83.96, 84.81, 83.96
2011-12-28, 84.64, 84.80, 84.64
2011-12-29, 84.43, 84.80, 84.43
2011-12-30, 84.42, 84.80, 84.42
2011-12-31, 84.26, 84.80, 84.26
2012-01-01, 84.07, 84.79, 84.07
2012-01-02, 84.60, 84.79, 84.60
2012-01-03, 84.57, 84.79, 84.57
2012-01-04, 84.52, 84.79, 84.52
2012-01-05, 84.47, 84.78, 84.47
2012-01-06, 84.29, 84.78, 84.29
2012-01-07, 84.43, 84.78, 84.43
2012-01-08, 84.26, 84.78, 84.26
2012-01-09, 84.28, 84.78, 84.28
2012-01-10, 84.30, 84.77, 84.30
2012-01-11, 83.97, 84.77, 83.97
2012-01-12, 83.81, 84.77, 83.81
2012-01-13, 84.48, 84.77, 84.48
2012-01-14, 84.38, 84.77, 84.38
2012-01-15, 84.16, 84.76, 84.16
2012-01-16, 83.98, 84.76, 83.98
2012-01-17, 84.24, 84.76, 84.24
2012-01-18, 84.46, 84.76, 84.46
2012-01-19, 84.42, 84.76, 84.42
2012-01-20, 84.39, 84.75, 84.39
2012-01-21, 85.14, 84.75, 85.14
2012-01-22, 84.48, 84.75, 84.48
2012-01-23, 84.92, 84.75, 84.92
2012-01-24, 84.52, 84.75, 84.52
2012-01-25, 84.51, 84.75, 84.51
2012-01-26, 85.19, 84.74, 85.19
2012-01-27, 83.75, 84.74, 83.75
2012-01-28, 83.71, 84.74, 83.71
2012-01-29, 84.17, 84.74, 84.17
2012-01-30, 84.70, 84.74, 84.70
2012-01-31, 83.99, 84.74, 83.99
2012-02-01, 84.40, 84.74, 84.40
2012-02-02, 84.73, 84.73, 84.73
2012-02-03, 84.34, 84.73, 84.34
2012-02-04, 84.15, 84.73, 84.15
2012-02-05, 84.44, 84.73, 84.44
2012-02-06, 84.30, 84.73, 84.30
2012-02-07, 84.94, 84.73, 84.94
2012-02-08, 84.30, 84.73, 84.30
2012-02-09, 84.24, 84.73, 84.24
2012-02-10, 84.20, 84.72, 84.20
2012-02-11, 84.03, 84.72, 84.03
2012-02-12, NaN, 84.72, 84.72
2012-02-13, 84.42, 84.72, 84.42
2012-02-14, 85.24, 84.72, 85.24
2012-02-15, 84.75, 84.72, 84.75
2012-02-16, 84.54, 84.72, 84.54
2012-02-17, 83.95, 84.72, 83.95
2012-02-18, NaN, 84.72, 84.72
2012-02-19, NaN, 84.72, 84.72
2012-02-20, NaN, 84.72, 84.72
2012-02-21, NaN, 84.71, 84.71
2012-02-22, 84.48, 84.71, 84.48
2012-02-23, 84.99, 84.71, 84.99
2012-02-24, 84.56, 84.71, 84.56
2012-02-25, 84.59, 84.71, 84.59
2012-02-26, 83.96, 84.71, 83.96
2012-02-27, 83.61, 84.71, 83.61
2012-02-28, NaN, 84.71, 84.71
2012-02-29, 84.97, 84.71, 84.97
2012-03-01, 84.49, 84.71, 84.49
2012-03-02, 85.14, 84.71, 85.14
2012-03-03, 83.85, 84.71, 83.85
2012-03-04, 84.05, 84.71, 84.05
2012-03-05, 84.19, 84.71, 84.19
2012-03-06, NaN, 84.71, 84.71
2012-03-07, 84.45, 84.71, 84.45
2012-03-08, 84.04, 84.70, 84.04
2012-03-09, 83.91, 84.70, 83.91
2012-03-10, 83.94, 84.70, 83.94
2012-03-11, 83.98, 84.70, 83.98
2012-03-12, 84.36, 84.70, 84.36
2012-03-13, 84.23, 84.70, 84.23
2012-03-14, 85.09, 84.70, 85.09
2012-03-15, 84.33, 84.70, 84.33
2012-03-16, 84.29, 84.70, 84.29
2012-03-17, 84.84, 84.70, 84.84
2012-03-18, 83.97, 84.70, 83.97
2012-03-19, 84.16, 84.70, 84.16
2012-03-20, 84.25, 84.70, 84.25
2012-03-21, 84.26, 84.70, 84.26
2012-03-22, 84.10, 84.70, 84.10
2012-03-23, 83.53, 84.70, 83.53
2012-03-24, 84.02, 84.70, 84.02
2012-03-25, 84.39, 84.70, 84.39
2012-03-26, 83.35, 84.70, 83.35
2012-03-27, 83.98, 84.70, 83.98
2012-03-28, 84.63, 84.70, 84.63
2012-03-29, 84.21, 84.69, 84.21
2012-03-30, 83.96, 84.69, 83.96
2012-03-31, 84.15, 84.69, 84.15
2012-04-01, 83.71, 84.69, 83.71
2012-04-02, 84.16, 84.69, 84.16
2012-04-03, 84.34, 84.69, 84.34
2012-04-04, 84.29, 84.69, 84.29
2012-04-05, 83.98, 84.69, 83.98
2012-04-06, 84.02, 84.69, 84.02
2012-04-07, 84.48, 84.69, 84.48
2012-04-08, 84.39, 84.69, 84.39
2012-04-09, 84.14, 84.69, 84.14
2012-04-10, 84.28, 84.69, 84.28
2012-04-11, 84.63, 84.69, 84.63
2012-04-12, NaN, 84.69, 84.69
2012-04-13, NaN, 84.69, 84.69
2012-04-14, NaN, 84.69, 84.69
2012-04-15, NaN, 84.69, 84.69
2012-04-16, NaN, 84.68, 84.68
2012-04-17, NaN, 84.68, 84.68
2012-04-18, NaN, 84.68, 84.68
2012-04-19, NaN, 84.68, 84.68
2012-04-20, NaN, 84.68, 84.68
2012-04-21, 84.43, 84.68, 84.43
2012-04-22, 84.86, 84.68, 84.86
2012-04-23, 84.83, 84.68, 84.83
2012-04-24, 84.54, 84.68, 84.54
2012-04-25, 84.40, 84.68, 84.40
2012-04-26, 84.18, 84.68, 84.18
2012-04-27, 84.23, 84.68, 84.23
2012-04-28, 84.77, 84.68, 84.77
2012-04-29, 84.95, 84.67, 84.95
2012-04-30, 84.24, 84.67, 84.24
2012-05-01, 83.48, 84.67, 83.48
2012-05-02, 84.19, 84.67, 84.19
2012-05-03, 83.60, 84.67, 83.60
2012-05-04, 84.29, 84.67, 84.29
2012-05-05, 83.79, 84.67, 83.79
2012-05-06, 83.67, 84.67, 83.67
2012-05-07, 84.61, 84.67, 84.61
2012-05-08, 84.16, 84.66, 84.16
2012-05-09, 84.14, 84.66, 84.14
2012-05-10, 84.43, 84.66, 84.43
2012-05-11, 84.17, 84.66, 84.17
2012-05-12, 83.80, 84.66, 83.80
2012-05-13, 83.49, 84.66, 83.49
2012-05-14, 84.07, 84.66, 84.07
2012-05-15, 84.10, 84.66, 84.10
2012-05-16, 83.82, 84.65, 83.82
2012-05-17, 84.16, 84.65, 84.16
2012-05-18, 84.20, 84.65, 84.20
2012-05-19, 83.78, 84.65, 83.78
2012-05-20, 83.39, 84.65, 83.39
2012-05-21, 83.60, 84.65, 83.60
2012-05-22, 83.38, 84.64, 83.38
2012-05-23, 83.71, 84.64, 83.71
2012-05-24, 83.28, 84.64, 83.28
2012-05-25, 83.74, 84.64, 83.74
2012-05-26, 83.94, 84.64, 83.94
2012-05-27, 84.02, 84.64, 84.02
2012-05-28, 83.92, 84.63, 83.92
2012-05-29, 83.79, 84.63, 83.79
2012-05-30, 84.19, 84.63, 84.19
2012-05-31, 83.76, 84.63, 83.76
2012-06-01, 83.05, 84.63, 83.05
2012-06-02, 83.68, 84.62, 83.68
2012-06-03, 83.92, 84.62, 83.92
2012-06-04, 83.58, 84.62, 83.58
2012-06-05, 84.68, 84.62, 84.68
2012-06-06, 83.54, 84.62, 83.54
2012-06-07, 83.62, 84.61, 83.62
2012-06-08, 83.51, 84.61, 83.51
2012-06-09, 83.65, 84.61, 83.65
2012-06-10, 83.28, 84.61, 83.28
2012-06-11, 83.83, 84.60, 83.83
2012-06-12, 83.14, 84.60, 83.14
2012-06-13, 83.88, 84.60, 83.88
2012-06-14, 83.07, 84.60, 83.07
2012-06-15, 83.92, 84.59, 83.92
2012-06-16, NaN, 84.59, 84.59
2012-06-17, NaN, 84.59, 84.59
2012-06-18, NaN, 84.59, 84.59
2012-06-19, NaN, 84.58, 84.58
2012-06-20, NaN, 84.58, 84.58
2012-06-21, NaN, 84.58, 84.58
2012-06-22, NaN, 84.57, 84.57
2012-06-23, NaN, 84.57, 84.57
2012-06-24, NaN, 84.57, 84.57
2012-06-25, NaN, 84.56, 84.56
2012-06-26, NaN, 84.56, 84.56
2012-06-27, NaN, 84.56, 84.56
2012-06-28, NaN, 84.56, 84.56
2012-06-29, NaN, 84.55, 84.55
2012-06-30, NaN, 84.55, 84.55
2012-07-01, NaN, 84.55, 84.55
2012-07-02, NaN, 84.54, 84.54
2012-07-03, NaN, 84.54, 84.54
2012-07-04, NaN, 84.54, 84.54
2012-07-05, NaN, 84.53, 84.53
2012-07-06, NaN, 84.53, 84.53
2012-07-07, NaN, 84.53, 84.53
2012-07-08, NaN, 84.52, 84.52
2012-07-09, NaN, 84.52, 84.52
2012-07-10, NaN, 84.51, 84.51
2012-07-11, NaN, 84.51, 84.51
2012-07-12, NaN, 84.51, 84.51
2012-07-13, NaN, 84.50, 84.50
2012-07-14, NaN, 84.50, 84.50
2012-07-15, NaN, 84.50, 84.50
2012-07-16, NaN, 84.49, 84.49
2012-07-17, NaN, 84.49, 84.49
2012-07-18, NaN, 84.48, 84.48
2012-07-19, NaN, 84.48, 84.48
2012-07-20, NaN, 84.48, 84.48
2012-07-21, NaN, 84.47, 84.47
2012-07-22, NaN, 84.47, 84.47
2012-07-23, NaN, 84.46, 84.46
2012-07-24, NaN, 84.46, 84.46
2012-07-25, NaN, 84.46, 84.46
2012-07-26, NaN, 84.45, 84.45
2012-07-27, NaN, 84.45, 84.45
2012-07-28, NaN, 84.44, 84.44
2012-07-29, NaN, 84.44, 84.44
2012-07-30, NaN, 84.43, 84.43
2012-07-31, NaN, 84.43, 84.43
2012-08-01, NaN, 84.42, 84.42
2012-08-02, NaN, 84.42, 84.42
2012-08-03, NaN, 84.42, 84.42
2012-08-04, NaN, 84.41, 84.41
2012-08-05, NaN, 84.41, 84.41
2012-08-06, NaN, 84.40, 84.40
2012-08-07, NaN, 84.40, 84.40
2012-08-08, NaN, 84.39, 84.39
2012-08-09, NaN, 84.39, 84.39
2012-08-10, NaN, 84.38, 84.38
2012-08-11, NaN, 84.38, 84.38
2012-08-12, NaN, 84.37, 84.37
2012-08-13, NaN, 84.37, 84.37
2012-08-14, NaN, 84.36, 84.36
2012-08-15, NaN, 84.36, 84.36
2012-08-16, NaN, 84.35, 84.35
2012-08-17, NaN, 84.35, 84.35
2012-08-18, NaN, 84.35, 84.35
2012-08-19, NaN, 84.34, 84.34
2012-08-20, NaN, 84.34, 84.34
2012-08-21, NaN, 84.33, 84.33
2012-08-22, NaN, 84.33, 84.33
2012-08-23, NaN, 84.32, 84.32
2012-08-24, NaN, 84.32, 84.32
2012-08-25, NaN, 84.31, 84.31
2012-08-26, NaN, 84.31, 84.31
2012-08-27, NaN, 84.30, 84.30
2012-08-28, NaN, 84.29, 84.29
2012-08-29, NaN, 84.29, 84.29
2012-08-30, NaN, 84.28, 84.28
2012-08-31, NaN, 84.28, 84.28
2012-09-01, NaN, 84.27, 84.27
2012-09-02, NaN, 84.27, 84.27
2012-09-03, NaN, 84.26, 84.26
2012-09-04, 85.11, 84.26, 85.11
2012-09-05, 85.32, 84.25, 85.32
2012-09-06, 85.14, 84.25, 85.14
2012-09-07, 85.28, 84.24, 85.28
2012-09-08, 85.12, 84.24, 85.12
2012-09-09, 85.25, 84.23, 85.25
2012-09-10, 86.12, 84.23, 86.12
2012-09-11, 85.19, 84.22, 85.19
2012-09-12, 85.50, 84.22, 85.50
2012-09-13, 85.73, 84.21, 85.73
2012-09-14, 84.95, 84.21, 84.95
2012-09-15, 84.75, 84.20, 84.75
2012-09-16, 84.56, 84.20, 84.56
2012-09-17, 85.19, 84.19, 85.19
2012-09-18, 85.23, 84.19, 85.23
2012-09-19, 84.60, 84.18, 84.60
2012-09-20, 84.95, 84.17, 84.95
2012-09-21, 84.36, 84.17, 84.36
2012-09-22, 84.90, 84.16, 84.90
2012-09-23, 84.87, 84.16, 84.87
2012-09-24, 85.21, 84.15, 85.21
2012-09-25, 85.23, 84.15, 85.23
2012-09-26, 84.61, 84.14, 84.61
2012-09-27, 84.68, 84.14, 84.68
2012-09-28, 84.94, 84.13, 84.94
2012-09-29, 85.47, 84.13, 85.47
2012-09-30, 84.93, 84.12, 84.93
2012-10-01, 85.28, 84.12, 85.28
2012-10-02, 84.32, 84.11, 84.32
2012-10-03, 84.55, 84.11, 84.55
2012-10-04, 85.00, 84.10, 85.00
2012-10-05, 84.80, 84.10, 84.80
2012-10-06, 85.22, 84.09, 85.22
2012-10-07, 84.75, 84.09, 84.75
2012-10-08, 84.84, 84.08, 84.84
2012-10-09, 84.56, 84.08, 84.56
2012-10-10, 83.82, 84.07, 83.82
2012-10-11, 85.25, 84.06, 85.25
2012-10-12, 85.40, 84.06, 85.40
2012-10-13, 86.24, 84.05, 86.24
2012-10-14, 85.92, 84.05, 85.92
2012-10-15, 85.54, 84.04, 85.54
2012-10-16, 85.71, 84.04, 85.71
2012-10-17, 85.78, 84.03, 85.78
2012-10-18, 85.33, 84.03, 85.33
2012-10-19, 85.11, 84.02, 85.11
2012-10-20, 84.05, 84.02, 84.05
2012-10-21, 84.60, 84.01, 84.60
2012-10-22, 85.57, 84.01, 85.57
2012-10-23, 86.18, 84.00, 86.18
2012-10-24, 85.92, 84.00, 85.92
2012-10-25, 86.07, 83.99, 86.07
2012-10-26, 85.65, 83.99, 85.65
2012-10-27, 85.70, 83.99, 85.70
2012-10-28, 85.44, 83.98, 85.44
2012-10-29, 85.54, 83.98, 85.54
2012-10-30, 85.23, 83.97, 85.23
2012-10-31, 84.73, 83.97, 84.73
2012-11-01, 85.12, 83.96, 85.12
2012-11-02, 85.55, 83.96, 85.55
2012-11-03, 85.54, 83.95, 85.54
2012-11-04, 83.88, 83.95, 83.88
2012-11-05, 85.29, 83.94, 85.29
2012-11-06, 85.38, 83.94, 85.38
2012-11-07, 85.11, 83.93, 85.11
2012-11-08, 84.82, 83.93, 84.82
2012-11-09, 84.48, 83.93, 84.48
2012-11-10, 84.63, 83.92, 84.63
2012-11-11, 84.79, 83.92, 84.79
2012-11-12, 85.55, 83.91, 85.55
2012-11-13, 85.00, 83.91, 85.00
2012-11-14, 84.43, 83.90, 84.43
2012-11-15, 84.85, 83.90, 84.85
2012-11-16, 84.52, 83.90, 84.52
2012-11-17, 84.89, 83.89, 84.89
2012-11-18, 83.57, 83.89, 83.57
2012-11-19, 84.60, 83.88, 84.60
2012-11-20, NaN, 83.88, 83.88
2012-11-21, NaN, 83.87, 83.87
2012-11-22, NaN, 83.87, 83.87
2012-11-23, NaN, 83.87, 83.87
2012-11-24, NaN, 83.86, 83.86
2012-11-25, NaN, 83.86, 83.86
2012-11-26, NaN, 83.86, 83.86
2012-11-27, NaN, 83.85, 83.85
2012-11-28, NaN, 83.85, 83.85
2012-11-29, NaN, 83.84, 83.84
2012-11-30, NaN, 83.84, 83.84
2012-12-01, NaN, 83.84, 83.84
2012-12-02, NaN, 83.83, 83.83
2012-12-03, NaN, 83.83, 83.83
2012-12-04, 84.45, 83.83, 84.45
2012-12-05, 85.03, 83.82, 85.03
2012-12-06, 84.64, 83.82, 84.64
2012-12-07, 84.65, 83.82, 84.65
2012-12-08, 84.23, 83.81, 84.23
2012-12-09, 83.74, 83.81, 83.74
2012-12-10, 84.56, 83.81, 84.56
2012-12-11, 83.62, 83.80, 83.62
2012-12-12, 84.03, 83.80, 84.03
2012-12-13, 83.66, 83.80, 83.66
2012-12-14, 84.15, 83.79, 84.15
2012-12-15, 84.07, 83.79, 84.07
2012-12-16, 84.25, 83.79, 84.25
2012-12-17, 84.70, 83.78, 84.70
2012-12-18, 83.19, 83.78, 83.19
2012-12-19, 83.60, 83.78, 83.60
2012-12-20, 83.95, 83.78, 83.95
2012-12-21, 83.66, 83.77, 83.66
2012-12-22, 84.22, 83.77, 84.22
2012-12-23, 83.77, 83.77, 83.77
2012-12-24, 83.38, 83.77, 83.38
2012-12-25, 83.83, 83.76, 83.83
2012-12-26, 83.70, 83.76, 83.70
2012-12-27, 83.04, 83.76, 83.04
2012-12-28, 83.53, 83.76, 83.53
2012-12-29, 83.20, 83.75, 83.20
2012-12-30, 83.31, 83.75, 83.31
2012-12-31, 83.67, 83.75, 83.67
2013-01-01, 83.04, 83.75, 83.04
2013-01-02, 83.34, 83.74, 83.34
2013-01-03, 83.66, 83.74, 83.66
2013-01-04, 83.26, 83.74, 83.26
2013-01-05, 83.65, 83.74, 83.65
2013-01-06, 83.08, 83.73, 83.08
2013-01-07, 83.58, 83.73, 83.58
2013-01-08, 83.25, 83.73, 83.25
2013-01-09, 83.27, 83.73, 83.27
2013-01-10, 83.55, 83.73, 83.55
2013-01-11, 83.14, 83.72, 83.14
2013-01-12, 83.38, 83.72, 83.38
2013-01-13, 83.15, 83.72, 83.15
2013-01-14, 83.34, 83.72, 83.34
2013-01-15, 83.77, 83.72, 83.77
2013-01-16, 83.26, 83.72, 83.26
2013-01-17, 83.74, 83.71, 83.74
2013-01-18, 83.65, 83.71, 83.65
2013-01-19, 83.68, 83.71, 83.68
2013-01-20, 83.49, 83.71, 83.49
2013-01-21, 83.22, 83.71, 83.22
2013-01-22, 83.23, 83.71, 83.23
2013-01-23, 82.70, 83.71, 82.70
2013-01-24, 83.28, 83.70, 83.28
2013-01-25, 83.71, 83.70, 83.71
2013-01-26, 83.08, 83.70, 83.08
2013-01-27, 84.10, 83.70, 84.10
2013-01-28, 83.43, 83.70, 83.43
2013-01-29, 83.94, 83.70, 83.94
2013-01-30, 83.05, 83.70, 83.05
2013-01-31, 83.29, 83.69, 83.29
2013-02-01, 82.71, 83.69, 82.71
2013-02-02, 82.77, 83.69, 82.77
2013-02-03, 83.71, 83.69, 83.71
2013-02-04, 83.64, 83.69, 83.64
2013-02-05, 83.61, 83.69, 83.61
2013-02-06, 82.87, 83.69, 82.87
2013-02-07, 83.35, 83.69, 83.35
2013-02-08, 83.22, 83.69, 83.22
2013-02-09, 83.24, 83.69, 83.24
2013-02-10, 83.49, 83.69, 83.49
2013-02-11, 83.18, 83.68, 83.18
2013-02-12, 83.11, 83.68, 83.11
2013-02-13, 82.93, 83.68, 82.93
2013-02-14, 82.89, 83.68, 82.89
2013-02-15, 83.49, 83.68, 83.49
2013-02-16, 83.45, 83.68, 83.45
2013-02-17, 83.32, 83.68, 83.32
2013-02-18, 83.02, 83.68, 83.02
2013-02-19, 83.37, 83.68, 83.37
2013-02-20, 82.88, 83.68, 82.88
2013-02-21, 83.26, 83.68, 83.26
2013-02-22, 82.60, 83.68, 82.60
2013-02-23, 83.31, 83.68, 83.31
2013-02-24, 83.55, 83.68, 83.55
2013-02-25, 83.17, 83.68, 83.17
2013-02-26, NaN, 83.67, 83.67
2013-02-27, 83.91, 83.67, 83.91
2013-02-28, 83.06, 83.67, 83.06
2013-03-01, 83.51, 83.67, 83.51
2013-03-02, 82.83, 83.67, 82.83
2013-03-03, 83.47, 83.67, 83.47
2013-03-04, 83.38, 83.67, 83.38
2013-03-05, 83.02, 83.67, 83.02
2013-03-06, 83.33, 83.67, 83.33
2013-03-07, 83.15, 83.67, 83.15
2013-03-08, NaN, 83.67, 83.67
2013-03-09, 83.23, 83.67, 83.23
2013-03-10, 83.20, 83.67, 83.20
2013-03-11, 83.76, 83.67, 83.76
2013-03-12, NaN, 83.67, 83.67
2013-03-13, 84.02, 83.67, 84.02
2013-03-14, 84.07, 83.67, 84.07
2013-03-15, 83.64, 83.67, 83.64
2013-03-16, 83.80, 83.67, 83.80
2013-03-17, 83.31, 83.67, 83.31
2013-03-18, 82.77, 83.67, 82.77
2013-03-19, 82.95, 83.67, 82.95
2013-03-20, 83.59, 83.67, 83.59
2013-03-21, 83.85, 83.67, 83.85
2013-03-22, 83.57, 83.67, 83.57
2013-03-23, 83.99, 83.67, 83.99
2013-03-24, 83.75, 83.67, 83.75
2013-03-25, 84.26, 83.67, 84.26
2013-03-26, 84.11, 83.67, 84.11
2013-03-27, 83.88, 83.67, 83.88
2013-03-28, 83.69, 83.67, 83.69
2013-03-29, 83.63, 83.67, 83.63
2013-03-30, 83.84, 83.67, 83.84
2013-03-31, 83.64, 83.66, 83.64
2013-04-01, 84.24, 83.66, 84.24
2013-04-02, 84.19, 83.66, 84.19
2013-04-03, 83.88, 83.66, 83.88
2013-04-04, 83.88, 83.66, 83.88
2013-04-05, 84.53, 83.66, 84.53
2013-04-06, 84.16, 83.66, 84.16
2013-04-07, 84.06, 83.66, 84.06
2013-04-08, 84.34, 83.66, 84.34
2013-04-09, 84.86, 83.66, 84.86
2013-04-10, 84.60, 83.66, 84.60
2013-04-11, 83.73, 83.66, 83.73
2013-04-12, 84.06, 83.66, 84.06
2013-04-13, 83.47, 83.66, 83.47
2013-04-14, 84.34, 83.66, 84.34
2013-04-15, 84.67, 83.66, 84.67
2013-04-16, 83.96, 83.66, 83.96
2013-04-17, 84.06, 83.66, 84.06
2013-04-18, 84.47, 83.66, 84.47
2013-04-19, 84.13, 83.66, 84.13
2013-04-20, 84.21, 83.66, 84.21
2013-04-21, 84.68, 83.66, 84.68
2013-04-22, 84.20, 83.66, 84.20
2013-04-23, NaN, 83.66, 83.66
2013-04-24, NaN, 83.66, 83.66
2013-04-25, NaN, 83.65, 83.65
2013-04-26, NaN, 83.65, 83.65
2013-04-27, NaN, 83.65, 83.65
2013-04-28, NaN, 83.65, 83.65
2013-04-29, NaN, 83.65, 83.65
2013-04-30, NaN, 83.65, 83.65
2013-05-01, NaN, 83.65, 83.65
2013-05-02, NaN, 83.65, 83.65
2013-05-03, 84.37, 83.65, 84.37
2013-05-04, 84.16, 83.65, 84.16
2013-05-05, NaN, 83.65, 83.65
2013-05-06, 84.63, 83.65, 84.63
2013-05-07, 84.90, 83.64, 84.90
2013-05-08, 84.77, 83.64, 84.77
2013-05-09, 85.00, 83.64, 85.00
2013-05-10, 84.42, 83.64, 84.42
2013-05-11, 84.31, 83.64, 84.31
2013-05-12, 84.22, 83.64, 84.22
2013-05-13, 84.51, 83.64, 84.51
2013-05-14, 84.24, 83.64, 84.24
2013-05-15, 84.67, 83.64, 84.67
2013-05-16, 84.51, 83.64, 84.51
2013-05-17, 84.21, 83.63, 84.21
2013-05-18, 84.30, 83.63, 84.30
2013-05-19, 84.21, 83.63, 84.21
2013-05-20, 84.02, 83.63, 84.02
2013-05-21, 83.93, 83.63, 83.93
2013-05-22, 84.17, 83.63, 84.17
2013-05-23, 83.92, 83.63, 83.92
2013-05-24, 84.16, 83.62, 84.16
2013-05-25, 83.78, 83.62, 83.78
2013-05-26, 84.15, 83.62, 84.15
2013-05-27, 83.71, 83.62, 83.71
2013-05-28, 84.17, 83.62, 84.17
2013-05-29, 83.69, 83.62, 83.69
2013-05-30, 84.21, 83.61, 84.21
2013-05-31, 83.58, 83.61, 83.58
2013-06-01, 83.52, 83.61, 83.52
2013-06-02, 83.66, 83.61, 83.66
2013-06-03, 83.56, 83.61, 83.56
2013-06-04, 83.33, 83.60, 83.33
2013-06-05, 83.36, 83.60, 83.36
2013-06-06, 84.36, 83.60, 84.36
2013-06-07, NaN, 83.60, 83.60
2013-06-08, 84.40, 83.60, 84.40
2013-06-09, NaN, 83.59, 83.59
2013-06-10, 83.02, 83.59, 83.02
2013-06-11, 83.73, 83.59, 83.73
2013-06-12, 84.12, 83.59, 84.12
2013-06-13, 85.52, 83.59, 85.52
2013-06-14, 85.28, 83.58, 85.28
2013-06-15, 84.05, 83.58, 84.05
2013-06-16, 84.14, 83.58, 84.14
2013-06-17, 84.56, 83.58, 84.56
2013-06-18, 84.33, 83.57, 84.33
2013-06-19, 84.69, 83.57, 84.69
2013-06-20, 84.69, 83.57, 84.69
2013-06-21, 84.57, 83.57, 84.57
2013-06-22, 84.38, 83.56, 84.38
2013-06-23, 84.85, 83.56, 84.85
2013-06-24, 84.51, 83.56, 84.51
2013-06-25, 85.17, 83.55, 85.17
2013-06-26, 84.94, 83.55, 84.94
2013-06-27, 85.50, 83.55, 85.50
2013-06-28, 85.06, 83.55, 85.06
2013-06-29, 85.42, 83.54, 85.42
2013-06-30, NaN, 83.54, 83.54
2013-07-01, NaN, 83.54, 83.54
2013-07-02, NaN, 83.53, 83.53
2013-07-03, NaN, 83.53, 83.53
2013-07-04, NaN, 83.53, 83.53
2013-07-05, NaN, 83.52, 83.52
2013-07-06, NaN, 83.52, 83.52
2013-07-07, NaN, 83.52, 83.52
2013-07-08, NaN, 83.51, 83.51
2013-07-09, NaN, 83.51, 83.51
2013-07-10, NaN, 83.51, 83.51
2013-07-11, NaN, 83.50, 83.50
2013-07-12, NaN, 83.50, 83.50
2013-07-13, NaN, 83.50, 83.50
2013-07-14, NaN, 83.49, 83.49
2013-07-15, NaN, 83.49, 83.49
2013-07-16, NaN, 83.49, 83.49
2013-07-17, NaN, 83.48, 83.48
2013-07-18, NaN, 83.48, 83.48
2013-07-19, NaN, 83.47, 83.47
2013-07-20, NaN, 83.47, 83.47
2013-07-21, NaN, 83.47, 83.47
2013-07-22, NaN, 83.46, 83.46
2013-07-23, NaN, 83.46, 83.46
2013-07-24, NaN, 83.46, 83.46
2013-07-25, NaN, 83.45, 83.45
2013-07-26, NaN, 83.45, 83.45
2013-07-27, NaN, 83.44, 83.44
2013-07-28, NaN, 83.44, 83.44
2013-07-29, NaN, 83.44, 83.44
2013-07-30, NaN, 83.43, 83.43
2013-07-31, NaN, 83.43, 83.43
2013-08-01, NaN, 83.42, 83.42
2013-08-02, NaN, 83.42, 83.42
2013-08-03, NaN, 83.41, 83.41
2013-08-04, NaN, 83.41, 83.41
2013-08-05, NaN, 83.41, 83.41
2013-08-06, NaN, 83.40, 83.40
2013-08-07, NaN, 83.40, 83.40
2013-08-08, NaN, 83.39, 83.39
2013-08-09, NaN, 83.39, 83.39
2013-08-10, NaN, 83.38, 83.38
2013-08-11, NaN, 83.38, 83.38
2013-08-12, NaN, 83.37, 83.37
2013-08-13, NaN, 83.37, 83.37
2013-08-14, NaN, 83.36, 83.36
2013-08-15, NaN, 83.36, 83.36
2013-08-16, NaN, 83.36, 83.36
2013-08-17, NaN, 83.35, 83.35
2013-08-18, NaN, 83.35, 83.35
2013-08-19, NaN, 83.34, 83.34
2013-08-20, NaN, 83.34, 83.34
2013-08-21, NaN, 83.33, 83.33
2013-08-22, NaN, 83.33, 83.33
2013-08-23, NaN, 83.32, 83.32
2013-08-24, NaN, 83.32, 83.32
2013-08-25, NaN, 83.31, 83.31
2013-08-26, NaN, 83.31, 83.31
2013-08-27, NaN, 83.30, 83.30
2013-08-28, NaN, 83.30, 83.30
2013-08-29, NaN, 83.29, 83.29
2013-08-30, NaN, 83.29, 83.29
2013-08-31, NaN, 83.28, 83.28
2013-09-01, NaN, 83.28, 83.28
2013-09-02, NaN, 83.27, 83.27
2013-09-03, NaN, 83.27, 83.27
2013-09-04, NaN, 83.26, 83.26
2013-09-05, NaN, 83.26, 83.26
2013-09-06, NaN, 83.25, 83.25
2013-09-07, NaN, 83.25, 83.25
2013-09-08, NaN, 83.24, 83.24
2013-09-09, 83.48, 83.24, 83.48
2013-09-10, 83.31, 83.23, 83.31
2013-09-11, 83.60, 83.23, 83.60
2013-09-12, 83.34, 83.22, 83.34
2013-09-13, 83.35, 83.22, 83.35
2013-09-14, 83.14, 83.21, 83.14
2013-09-15, 83.34, 83.21, 83.34
2013-09-16, 83.54, 83.20, 83.54
2013-09-17, NaN, 83.20, 83.20
2013-09-18, NaN, 83.19, 83.19
2013-09-19, NaN, 83.19, 83.19
2013-09-20, NaN, 83.18, 83.18
2013-09-21, NaN, 83.18, 83.18
2013-09-22, NaN, 83.17, 83.17
2013-09-23, NaN, 83.17, 83.17
2013-09-24, NaN, 83.16, 83.16
2013-09-25, NaN, 83.16, 83.16
2013-09-26, 83.54, 83.15, 83.54
2013-09-27, 83.69, 83.15, 83.69
2013-09-28, 83.45, 83.14, 83.45
2013-09-29, 83.56, 83.14, 83.56
2013-09-30, 83.32, 83.13, 83.32
2013-10-01, 83.43, 83.13, 83.43
2013-10-02, 83.75, 83.12, 83.75
2013-10-03, 83.19, 83.12, 83.19
2013-10-04, 83.68, 83.11, 83.68
2013-10-05, 83.59, 83.11, 83.59
2013-10-06, 83.02, 83.10, 83.02
2013-10-07, 83.34, 83.10, 83.34
2013-10-08, 83.42, 83.09, 83.42
2013-10-09, 83.71, 83.09, 83.71
2013-10-10, 83.08, 83.08, 83.08
2013-10-11, 83.15, 83.08, 83.15
2013-10-12, 83.57, 83.07, 83.57
2013-10-13, 83.23, 83.07, 83.23
2013-10-14, 82.95, 83.06, 82.95
2013-10-15, 83.60, 83.06, 83.60
2013-10-16, 83.35, 83.05, 83.35
2013-10-17, 83.43, 83.05, 83.43
2013-10-18, 82.99, 83.04, 82.99
2013-10-19, 82.96, 83.04, 82.96
2013-10-20, 83.38, 83.03, 83.38
2013-10-21, 83.77, 83.03, 83.77
2013-10-22, 82.86, 83.02, 82.86
2013-10-23, 82.65, 83.02, 82.65
2013-10-24, 82.83, 83.01, 82.83
2013-10-25, 82.40, 83.01, 82.40
2013-10-26, 82.88, 83.00, 82.88
2013-10-27, 82.87, 83.00, 82.87
2013-10-28, 82.71, 82.99, 82.71
2013-10-29, 82.91, 82.99, 82.91
2013-10-30, 82.34, 82.98, 82.34
2013-10-31, 82.74, 82.98, 82.74
2013-11-01, 83.20, 82.98, 83.20
2013-11-02, 82.82, 82.97, 82.82
2013-11-03, 82.68, 82.97, 82.68
2013-11-04, 83.42, 82.96, 83.42
2013-11-05, 83.10, 82.96, 83.10
2013-11-06, 83.34, 82.95, 83.34
2013-11-07, 83.17, 82.95, 83.17
2013-11-08, 82.98, 82.94, 82.98
2013-11-09, 82.90, 82.94, 82.90
2013-11-10, 83.34, 82.94, 83.34
2013-11-11, 83.65, 82.93, 83.65
2013-11-12, 83.16, 82.93, 83.16
2013-11-13, 83.28, 82.92, 83.28
2013-11-14, 83.17, 82.92, 83.17
2013-11-15, 82.34, 82.92, 82.34
2013-11-16, 82.62, 82.91, 82.62
2013-11-17, 83.02, 82.91, 83.02
2013-11-18, 83.59, 82.90, 83.59
2013-11-19, 82.94, 82.90, 82.94
2013-11-20, 82.96, 82.90, 82.96
2013-11-21, 83.65, 82.89, 83.65
2013-11-22, NaN, 82.89, 82.89
2013-11-23, NaN, 82.88, 82.88
2013-11-24, 82.35, 82.88, 82.35
2013-11-25, 82.67, 82.88, 82.67
2013-11-26, 82.96, 82.87, 82.96
2013-11-27, 82.48, 82.87, 82.48
2013-11-28, 82.31, 82.87, 82.31
2013-11-29, 82.95, 82.86, 82.95
2013-11-30, 81.75, 82.86, 81.75
2013-12-01, 82.15, 82.86, 82.15
2013-12-02, 82.17, 82.85, 82.17
2013-12-03, 82.15, 82.85, 82.15
2013-12-04, 82.48, 82.85, 82.48
2013-12-05, 82.48, 82.84, 82.48
2013-12-06, 81.94, 82.84, 81.94
2013-12-07, 81.47, 82.84, 81.47
2013-12-08, 81.75, 82.83, 81.75
2013-12-09, 82.82, 82.83, 82.82
2013-12-10, 81.62, 82.83, 81.62
2013-12-11, NaN, 82.82, 82.82
2013-12-12, NaN, 82.82, 82.82
2013-12-13, 81.53, 82.82, 81.53
2013-12-14, 82.07, 82.81, 82.07
2013-12-15, 81.57, 82.81, 81.57
2013-12-16, NaN, 82.81, 82.81
2013-12-17, NaN, 82.81, 82.81
2013-12-18, NaN, 82.80, 82.80
2013-12-19, NaN, 82.80, 82.80
2013-12-20, NaN, 82.80, 82.80
2013-12-21, NaN, 82.80, 82.80
2013-12-22, NaN, 82.79, 82.79
2013-12-23, NaN, 82.79, 82.79
2013-12-24, NaN, 82.79, 82.79
2013-12-25, NaN, 82.79, 82.79
2013-12-26, NaN, 82.78, 82.78
2013-12-27, NaN, 82.78, 82.78
2013-12-28, NaN, 82.78, 82.78
2013-12-29, NaN, 82.78, 82.78
2013-12-30, NaN, 82.77, 82.77
2013-12-31, NaN, 82.77, 82.77
2014-01-01, NaN, 82.77, 82.77
2014-01-02, NaN, 82.77, 82.77
2014-01-03, NaN, 82.77, 82.77
2014-01-04, NaN, 82.76, 82.76
2014-01-05, NaN, 82.76, 82.76
2014-01-06, NaN, 82.76, 82.76
2014-01-07, NaN, 82.76, 82.76
2014-01-08, NaN, 82.76, 82.76
2014-01-09, NaN, 82.75, 82.75
2014-01-10, NaN, 82.75, 82.75
2014-01-11, NaN, 82.75, 82.75
2014-01-12, NaN, 82.75, 82.75
2014-01-13, NaN, 82.75, 82.75
2014-01-14, NaN, 82.75, 82.75
2014-01-15, NaN, 82.74, 82.74
2014-01-16, NaN, 82.74, 82.74
2014-01-17, NaN, 82.74, 82.74
2014-01-18, NaN, 82.74, 82.74
2014-01-19, NaN, 82.74, 82.74
2014-01-20, NaN, 82.74, 82.74
2014-01-21, NaN, 82.74, 82.74
2014-01-22, NaN, 82.73, 82.73
2014-01-23, NaN, 82.73, 82.73
2014-01-24, NaN, 82.73, 82.73
2014-01-25, NaN, 82.73, 82.73
2014-01-26, NaN, 82.73, 82.73
2014-01-27, NaN, 82.73, 82.73
2014-01-28, NaN, 82.73, 82.73
2014-01-29, NaN, 82.73, 82.73
2014-01-30, NaN, 82.73, 82.73
2014-01-31, NaN, 82.72, 82.72
2014-02-01, NaN, 82.72, 82.72
2014-02-02, NaN, 82.72, 82.72
2014-02-03, NaN, 82.72, 82.72
2014-02-04, NaN, 82.72, 82.72
2014-02-05, NaN, 82.72, 82.72
2014-02-06, NaN, 82.72, 82.72
2014-02-07, NaN, 82.72, 82.72
2014-02-08, NaN, 82.72, 82.72
2014-02-09, NaN, 82.72, 82.72
2014-02-10, NaN, 82.72, 82.72
2014-02-11, NaN, 82.72, 82.72
2014-02-12, NaN, 82.71, 82.71
2014-02-13, NaN, 82.71, 82.71
2014-02-14, NaN, 82.71, 82.71
2014-02-15, NaN, 82.71, 82.71
2014-02-16, NaN, 82.71, 82.71
2014-02-17, NaN, 82.71, 82.71
2014-02-18, NaN, 82.71, 82.71
2014-02-19, NaN, 82.71, 82.71
2014-02-20, NaN, 82.71, 82.71
2014-02-21, NaN, 82.71, 82.71
2014-02-22, NaN, 82.71, 82.71
2014-02-23, NaN, 82.71, 82.71
2014-02-24, NaN, 82.71, 82.71
2014-02-25, NaN, 82.71, 82.71
2014-02-26, NaN, 82.71, 82.71
2014-02-27, NaN, 82.71, 82.71
2014-02-28, NaN, 82.71, 82.71
2014-03-01, NaN, 82.71, 82.71
2014-03-02, NaN, 82.71, 82.71
2014-03-03, NaN, 82.71, 82.71
2014-03-04, NaN, 82.71, 82.71
2014-03-05, NaN, 82.71, 82.71
2014-03-06, NaN, 82.71, 82.71
2014-03-07, NaN, 82.71, 82.71
2014-03-08, NaN, 82.71, 82.71
2014-03-09, NaN, 82.71, 82.71
2014-03-10, NaN, 82.71, 82.71
2014-03-11, NaN, 82.71, 82.71
2014-03-12, NaN, 82.71, 82.71
2014-03-13, NaN, 82.71, 82.71
2014-03-14, NaN, 82.71, 82.71
2014-03-15, NaN, 82.71, 82.71
2014-03-16, NaN, 82.71, 82.71
2014-03-17, NaN, 82.71, 82.71
2014-03-18, NaN, 82.71, 82.71
2014-03-19, NaN, 82.71, 82.71
2014-03-20, NaN, 82.71, 82.71
2014-03-21, NaN, 82.71, 82.71
2014-03-22, NaN, 82.71, 82.71
2014-03-23, NaN, 82.71, 82.71
2014-03-24, NaN, 82.70, 82.70
2014-03-25, NaN, 82.70, 82.70
2014-03-26, NaN, 82.70, 82.70
2014-03-27, NaN, 82.70, 82.70
2014-03-28, NaN, 82.70, 82.70
2014-03-29, NaN, 82.70, 82.70
2014-03-30, NaN, 82.70, 82.70
2014-03-31, NaN, 82.70, 82.70
2014-04-01, NaN, 82.70, 82.70
2014-04-02, NaN, 82.70, 82.70
2014-04-03, NaN, 82.70, 82.70
2014-04-04, NaN, 82.70, 82.70
2014-04-05, 81.45, 82.70, 81.45
2014-04-06, 81.85, 82.70, 81.85
2014-04-07, 82.40, 82.70, 82.40
2014-04-08, 82.23, 82.70, 82.23
2014-04-09, 81.72, 82.70, 81.72
2014-04-10, 82.04, 82.70, 82.04
2014-04-11, 82.52, 82.70, 82.52
2014-04-12, 82.32, 82.70, 82.32
2014-04-13, NaN, 82.70, 82.70
2014-04-14, NaN, 82.70, 82.70
2014-04-15, NaN, 82.70, 82.70
2014-04-16, 80.63, 82.70, 80.63
2014-04-17, 81.92, 82.70, 81.92
2014-04-18, 83.53, 82.70, 83.53
2014-04-19, 81.91, 82.70, 81.91
2014-04-20, 82.39, 82.70, 82.39
2014-04-21, 81.57, 82.70, 81.57
2014-04-22, 82.49, 82.70, 82.49
2014-04-23, 81.73, 82.70, 81.73
2014-04-24, 82.35, 82.70, 82.35
2014-04-25, 82.50, 82.70, 82.50
2014-04-26, 83.10, 82.70, 83.10
2014-04-27, 84.06, 82.70, 84.06
2014-04-28, 82.70, 82.70, 82.70
2014-04-29, 83.30, 82.70, 83.30
2014-04-30, 82.63, 82.70, 82.63
2014-05-01, 82.57, 82.69, 82.57
2014-05-02, 82.98, 82.69, 82.98
2014-05-03, 83.13, 82.69, 83.13
2014-05-04, 82.71, 82.69, 82.71
2014-05-05, 82.74, 82.69, 82.74
2014-05-06, 82.40, 82.69, 82.40
2014-05-07, 82.43, 82.69, 82.43
2014-05-08, 82.80, 82.69, 82.80
2014-05-09, 83.15, 82.69, 83.15
2014-05-10, 83.15, 82.69, 83.15
2014-05-11, 82.43, 82.69, 82.43
2014-05-12, 82.91, 82.69, 82.91
2014-05-13, NaN, 82.69, 82.69
2014-05-14, NaN, 82.68, 82.68
2014-05-15, NaN, 82.68, 82.68
2014-05-16, NaN, 82.68, 82.68
2014-05-17, NaN, 82.68, 82.68
2014-05-18, 83.39, 82.68, 83.39
2014-05-19, 83.05, 82.68, 83.05
2014-05-20, 82.89, 82.68, 82.89
2014-05-21, 82.42, 82.68, 82.42
2014-05-22, 82.76, 82.67, 82.76
2014-05-23, 82.87, 82.67, 82.87
2014-05-24, 83.38, 82.67, 83.38
2014-05-25, 83.21, 82.67, 83.21
2014-05-26, 83.17, 82.67, 83.17
2014-05-27, 82.62, 82.67, 82.62
2014-05-28, 82.64, 82.67, 82.64
2014-05-29, 82.86, 82.66, 82.86
2014-05-30, 82.92, 82.66, 82.92
2014-05-31, 82.84, 82.66, 82.84
2014-06-01, 83.14, 82.66, 83.14
2014-06-02, 82.88, 82.66, 82.88
2014-06-03, 83.11, 82.66, 83.11
2014-06-04, 83.03, 82.65, 83.03
2014-06-05, 82.83, 82.65, 82.83
2014-06-06, 82.31, 82.65, 82.31
2014-06-07, 83.35, 82.65, 83.35
2014-06-08, 82.92, 82.65, 82.92
2014-06-09, 83.28, 82.65, 83.28
2014-06-10, 83.42, 82.64, 83.42
2014-06-11, 83.34, 82.64, 83.34
2014-06-12, 83.67, 82.64, 83.67
2014-06-13, 83.46, 82.64, 83.46
2014-06-14, 83.27, 82.63, 83.27
2014-06-15, 83.64, 82.63, 83.64
2014-06-16, 83.36, 82.63, 83.36
2014-06-17, 83.71, 82.63, 83.71
2014-06-18, 83.23, 82.63, 83.23
2014-06-19, 83.57, 82.62, 83.57
2014-06-20, 82.97, 82.62, 82.97
2014-06-21, 83.44, 82.62, 83.44
2014-06-22, 83.65, 82.62, 83.65
2014-06-23, 83.18, 82.61, 83.18
2014-06-24, 83.72, 82.61, 83.72
2014-06-25, 83.06, 82.61, 83.06
2014-06-26, 83.23, 82.61, 83.23
2014-06-27, 83.40, 82.60, 83.40
2014-06-28, 83.64, 82.60, 83.64
2014-06-29, 83.12, 82.60, 83.12
2014-06-30, 83.48, 82.59, 83.48
2014-07-01, 83.33, 82.59, 83.33
2014-07-02, 83.37, 82.59, 83.37
2014-07-03, 83.09, 82.59, 83.09
2014-07-04, 83.28, 82.58, 83.28
2014-07-05, 82.90, 82.58, 82.90
2014-07-06, NaN, 82.58, 82.58
2014-07-07, NaN, 82.57, 82.57
2014-07-08, 82.97, 82.57, 82.97
2014-07-09, 83.47, 82.57, 83.47
2014-07-10, 83.30, 82.56, 83.30
2014-07-11, 82.92, 82.56, 82.92
2014-07-12, 82.79, 82.56, 82.79
2014-07-13, 83.14, 82.55, 83.14
2014-07-14, 83.44, 82.55, 83.44
2014-07-15, 82.89, 82.55, 82.89
2014-07-16, 82.65, 82.54, 82.65
2014-07-17, 82.87, 82.54, 82.87
2014-07-18, 82.64, 82.54, 82.64
2014-07-19, 83.22, 82.53, 83.22
2014-07-20, 82.60, 82.53, 82.60
2014-07-21, 82.53, 82.52, 82.53
2014-07-22, 82.96, 82.52, 82.96
2014-07-23, 82.84, 82.52, 82.84
2014-07-24, 82.94, 82.51, 82.94
2014-07-25, NaN, 82.51, 82.51
2014-07-26, 82.77, 82.51, 82.77
2014-07-27, 83.10, 82.50, 83.10
2014-07-28, 82.65, 82.50, 82.65
2014-07-29, 83.21, 82.49, 83.21
2014-07-30, 83.15, 82.49, 83.15
2014-07-31, 83.25, 82.49, 83.25
2014-08-01, 82.59, 82.48, 82.59
2014-08-02, 83.19, 82.48, 83.19
2014-08-03, 83.19, 82.47, 83.19
2014-08-04, 82.89, 82.47, 82.89
2014-08-05, 82.90, 82.46, 82.90
2014-08-06, 83.44, 82.46, 83.44
2014-08-07, 82.99, 82.46, 82.99
2014-08-08, NaN, 82.45, 82.45
2014-08-09, NaN, 82.45, 82.45
2014-08-10, NaN, 82.44, 82.44
2014-08-11, NaN, 82.44, 82.44
2014-08-12, NaN, 82.43, 82.43
2014-08-13, NaN, 82.43, 82.43
2014-08-14, NaN, 82.43, 82.43
2014-08-15, 82.87, 82.42, 82.87
2014-08-16, 82.04, 82.42, 82.04
2014-08-17, 82.56, 82.41, 82.56
2014-08-18, 82.31, 82.41, 82.31
2014-08-19, 82.45, 82.40, 82.45
2014-08-20, 82.45, 82.40, 82.45
2014-08-21, 82.38, 82.39, 82.38
2014-08-22, 82.00, 82.39, 82.00
2014-08-23, 82.12, 82.38, 82.12
2014-08-24, 82.60, 82.38, 82.60
2014-08-25, 82.62, 82.37, 82.62
2014-08-26, 81.96, 82.37, 81.96
2014-08-27, 82.34, 82.37, 82.34
2014-08-28, 82.48, 82.36, 82.48
2014-08-29, 82.23, 82.36, 82.23
2014-08-30, 82.39, 82.35, 82.39
2014-08-31, 82.73, 82.35, 82.73
2014-09-01, 82.28, 82.34, 82.28
2014-09-02, 82.32, 82.34, 82.32
2014-09-03, 81.98, 82.33, 81.98
2014-09-04, 82.23, 82.33, 82.23
2014-09-05, 82.42, 82.32, 82.42
2014-09-06, 82.47, 82.32, 82.47
2014-09-07, 82.76, 82.31, 82.76
2014-09-08, 81.93, 82.31, 81.93
2014-09-09, 82.40, 82.30, 82.40
2014-09-10, 82.01, 82.30, 82.01
2014-09-11, 82.37, 82.29, 82.37
2014-09-12, 82.55, 82.29, 82.55
2014-09-13, 83.07, 82.28, 83.07
2014-09-14, 81.73, 82.28, 81.73
2014-09-15, 82.49, 82.27, 82.49
2014-09-16, 81.95, 82.27, 81.95
2014-09-17, 82.27, 82.26, 82.27
2014-09-18, 82.32, 82.26, 82.32
2014-09-19, 82.24, 82.25, 82.24
2014-09-20, 82.54, 82.25, 82.54
2014-09-21, 82.10, 82.24, 82.10
2014-09-22, 81.73, 82.24, 81.73
2014-09-23, 82.10, 82.23, 82.10
2014-09-24, 81.87, 82.23, 81.87
2014-09-25, 82.08, 82.22, 82.08
2014-09-26, 82.12, 82.22, 82.12
2014-09-27, 82.43, 82.21, 82.43
2014-09-28, 82.54, 82.21, 82.54
2014-09-29, 82.57, 82.20, 82.57
2014-09-30, 81.91, 82.20, 81.91
2014-10-01, 82.04, 82.19, 82.04
2014-10-02, 82.48, 82.19, 82.48
2014-10-03, 82.13, 82.18, 82.13
2014-10-04, 82.04, 82.18, 82.04
2014-10-05, 82.00, 82.17, 82.00
2014-10-06, 82.35, 82.17, 82.35
2014-10-07, 81.90, 82.16, 81.90
2014-10-08, 82.05, 82.16, 82.05
2014-10-09, 81.55, 82.15, 81.55
2014-10-10, 81.76, 82.15, 81.76
2014-10-11, 82.14, 82.14, 82.14
2014-10-12, 81.80, 82.14, 81.80
2014-10-13, 82.13, 82.13, 82.13
2014-10-14, 81.92, 82.13, 81.92
2014-10-15, 81.88, 82.13, 81.88
2014-10-16, 82.48, 82.12, 82.48
2014-10-17, 82.12, 82.12, 82.12
2014-10-18, 82.21, 82.11, 82.21
2014-10-19, 81.65, 82.11, 81.65
2014-10-20, 82.30, 82.10, 82.30
2014-10-21, 81.16, 82.10, 81.16
2014-10-22, NaN, 82.09, 82.09
2014-10-23, NaN, 82.09, 82.09
2014-10-24, NaN, 82.08, 82.08
2014-10-25, NaN, 82.08, 82.08
2014-10-26, NaN, 82.07, 82.07
2014-10-27, NaN, 82.07, 82.07
2014-10-28, NaN, 82.07, 82.07
2014-10-29, 82.30, 82.06, 82.30
2014-10-30, 81.82, 82.06, 81.82
2014-10-31, 82.48, 82.05, 82.48
2014-11-01, 82.39, 82.05, 82.39
2014-11-02, 80.97, 82.04, 80.97
2014-11-03, 81.20, 82.04, 81.20
2014-11-04, 81.95, 82.03, 81.95
2014-11-05, 81.56, 82.03, 81.56
2014-11-06, 81.35, 82.03, 81.35
2014-11-07, 81.29, 82.02, 81.29
2014-11-08, NaN, 82.02, 82.02
2014-11-09, NaN, 82.01, 82.01
2014-11-10, NaN, 82.01, 82.01
2014-11-11, NaN, 82.01, 82.01
2014-11-12, NaN, 82.00, 82.00
2014-11-13, NaN, 82.00, 82.00
2014-11-14, NaN, 81.99, 81.99
2014-11-15, NaN, 81.99, 81.99
2014-11-16, NaN, 81.99, 81.99
2014-11-17, NaN, 81.98, 81.98
2014-11-18, NaN, 81.98, 81.98
2014-11-19, NaN, 81.97, 81.97
2014-11-20, NaN, 81.97, 81.97
2014-11-21, NaN, 81.97, 81.97
2014-11-22, NaN, 81.96, 81.96
2014-11-23, NaN, 81.96, 81.96
2014-11-24, NaN, 81.96, 81.96
2014-11-25, NaN, 81.95, 81.95
2014-11-26, NaN, 81.95, 81.95
2014-11-27, NaN, 81.95, 81.95
2014-11-28, NaN, 81.94, 81.94
2014-11-29, NaN, 81.94, 81.94
2014-11-30, NaN, 81.94, 81.94
2014-12-01, NaN, 81.93, 81.93
2014-12-02, NaN, 81.93, 81.93
2014-12-03, NaN, 81.93, 81.93
2014-12-04, NaN, 81.92, 81.92
2014-12-05, NaN, 81.92, 81.92
2014-12-06, NaN, 81.92, 81.92
2014-12-07, NaN, 81.91, 81.91
2014-12-08, NaN, 81.91, 81.91
2014-12-09, NaN, 81.91, 81.91
2014-12-10, NaN, 81.90, 81.90
2014-12-11, NaN, 81.90, 81.90
2014-12-12, NaN, 81.90, 81.90
2014-12-13, NaN, 81.90, 81.90
2014-12-14, NaN, 81.89, 81.89
2014-12-15, NaN, 81.89, 81.89
2014-12-16, NaN, 81.89, 81.89
2014-12-17, NaN, 81.88, 81.88
2014-12-18, NaN, 81.88, 81.88
2014-12-19, NaN, 81.88, 81.88
2014-12-20, NaN, 81.88, 81.88
2014-12-21, NaN, 81.87, 81.87
2014-12-22, NaN, 81.87, 81.87
2014-12-23, NaN, 81.87, 81.87
2014-12-24, NaN, 81.87, 81.87
2014-12-25, NaN, 81.87, 81.87
2014-12-26, NaN, 81.86, 81.86
2014-12-27, NaN, 81.86, 81.86
2014-12-28, NaN, 81.86, 81.86
2014-12-29, NaN, 81.86, 81.86
2014-12-30, NaN, 81.85, 81.85
2014-12-31, NaN, 81.85, 81.85
2015-01-01, NaN, 81.85, 81.85
2015-01-02, NaN, 81.85, 81.85
2015-01-03, NaN, 81.85, 81.85
2015-01-04, NaN, 81.84, 81.84
2015-01-05, NaN, 81.84, 81.84
2015-01-06, NaN, 81.84, 81.84
2015-01-07, NaN, 81.84, 81.84
2015-01-08, NaN, 81.84, 81.84
2015-01-09, NaN, 81.84, 81.84
2015-01-10, NaN, 81.83, 81.83
2015-01-11, NaN, 81.83, 81.83
2015-01-12, NaN, 81.83, 81.83
2015-01-13, NaN, 81.83, 81.83
2015-01-14, NaN, 81.83, 81.83
2015-01-15, NaN, 81.83, 81.83
2015-01-16, NaN, 81.83, 81.83
2015-01-17, NaN, 81.82, 81.82
2015-01-18, NaN, 81.82, 81.82
2015-01-19, NaN, 81.82, 81.82
2015-01-20, NaN, 81.82, 81.82
2015-01-21, NaN, 81.82, 81.82
2015-01-22, NaN, 81.82, 81.82
2015-01-23, NaN, 81.82, 81.82
2015-01-24, NaN, 81.82, 81.82
2015-01-25, NaN, 81.81, 81.81
2015-01-26, NaN, 81.81, 81.81
2015-01-27, NaN, 81.81, 81.81
2015-01-28, NaN, 81.81, 81.81
2015-01-29, NaN, 81.81, 81.81
2015-01-30, NaN, 81.81, 81.81
2015-01-31, NaN, 81.81, 81.81
2015-02-01, NaN, 81.81, 81.81
2015-02-02, NaN, 81.81, 81.81
2015-02-03, NaN, 81.81, 81.81
2015-02-04, NaN, 81.81, 81.81
2015-02-05, NaN, 81.80, 81.80
2015-02-06, NaN, 81.80, 81.80
2015-02-07, NaN, 81.80, 81.80
2015-02-08, NaN, 81.80, 81.80
2015-02-09, NaN, 81.80, 81.80
2015-02-10, NaN, 81.80, 81.80
2015-02-11, NaN, 81.80, 81.80
2015-02-12, NaN, 81.80, 81.80
2015-02-13, NaN, 81.80, 81.80
2015-02-14, NaN, 81.80, 81.80
2015-02-15, NaN, 81.80, 81.80
2015-02-16, NaN, 81.80, 81.80
2015-02-17, NaN, 81.80, 81.80
2015-02-18, NaN, 81.80, 81.80
2015-02-19, NaN, 81.80, 81.80
2015-02-20, NaN, 81.80, 81.80
2015-02-21, NaN, 81.80, 81.80
2015-02-22, NaN, 81.80, 81.80
2015-02-23, NaN, 81.80, 81.80
2015-02-24, 81.98, 81.80, 81.98
2015-02-25, 82.22, 81.80, 82.22
2015-02-26, 81.02, 81.80, 81.02
2015-02-27, 82.86, 81.80, 82.86
2015-02-28, 81.94, 81.80, 81.94
2015-03-01, 81.47, 81.80, 81.47
2015-03-02, NaN, 81.80, 81.80
2015-03-03, NaN, 81.80, 81.80
2015-03-04, NaN, 81.80, 81.80
2015-03-05, NaN, 81.80, 81.80
2015-03-06, NaN, 81.80, 81.80
2015-03-07, NaN, 81.80, 81.80
2015-03-08, NaN, 81.80, 81.80
2015-03-09, NaN, 81.80, 81.80
2015-03-10, 81.95, 81.80, 81.95
2015-03-11, 81.92, 81.80, 81.92
2015-03-12, 81.82, 81.80, 81.82
2015-03-13, 81.92, 81.80, 81.92
2015-03-14, 82.18, 81.80, 82.18
2015-03-15, 81.76, 81.80, 81.76
2015-03-16, 82.39, 81.80, 82.39
2015-03-17, 81.55, 81.80, 81.55
2015-03-18, 81.68, 81.80, 81.68
2015-03-19, 81.63, 81.80, 81.63
2015-03-20, 81.86, 81.80, 81.86
2015-03-21, 81.73, 81.80, 81.73
2015-03-22, 81.59, 81.80, 81.59
2015-03-23, NaN, 81.80, 81.80
2015-03-24, NaN, 81.80, 81.80
2015-03-25, 82.91, 81.80, 82.91
2015-03-26, 82.61, 81.80, 82.61
2015-03-27, 82.29, 81.80, 82.29
2015-03-28, 82.13, 81.80, 82.13
2015-03-29, 82.41, 81.80, 82.41
2015-03-30, 81.78, 81.80, 81.78
2015-03-31, 81.49, 81.80, 81.49
2015-04-01, 81.66, 81.80, 81.66
2015-04-02, 81.94, 81.80, 81.94
2015-04-03, 81.66, 81.80, 81.66
2015-04-04, 81.69, 81.80, 81.69
2015-04-05, 81.36, 81.80, 81.36
2015-04-06, 81.32, 81.80, 81.32
2015-04-07, 81.87, 81.80, 81.87
2015-04-08, 81.75, 81.80, 81.75
2015-04-09, 81.84, 81.80, 81.84
2015-04-10, 81.66, 81.80, 81.66
2015-04-11, 81.71, 81.80, 81.71
2015-04-12, 82.21, 81.80, 82.21
2015-04-13, 82.02, 81.80, 82.02
2015-04-14, 82.77, 81.80, 82.77
2015-04-15, 82.69, 81.80, 82.69
2015-04-16, 81.90, 81.79, 81.90
2015-04-17, 82.80, 81.79, 82.80
2015-04-18, 82.85, 81.79, 82.85
2015-04-19, 82.08, 81.79, 82.08
2015-04-20, 82.06, 81.79, 82.06
2015-04-21, 82.84, 81.79, 82.84
2015-04-22, 82.64, 81.79, 82.64
2015-04-23, 83.23, 81.79, 83.23
2015-04-24, 82.97, 81.79, 82.97
2015-04-25, 83.60, 81.79, 83.60
2015-04-26, 83.15, 81.79, 83.15
2015-04-27, 83.00, 81.79, 83.00
2015-04-28, 83.68, 81.79, 83.68
2015-04-29, 83.44, 81.79, 83.44
2015-04-30, 83.20, 81.79, 83.20
2015-05-01, 83.53, 81.79, 83.53
2015-05-02, 83.51, 81.79, 83.51
2015-05-03, 83.23, 81.79, 83.23
2015-05-04, 83.76, 81.79, 83.76
2015-05-05, 83.51, 81.79, 83.51
2015-05-06, 83.57, 81.79, 83.57
2015-05-07, 83.49, 81.79, 83.49
2015-05-08, 83.28, 81.79, 83.28
2015-05-09, 83.10, 81.79, 83.10
2015-05-10, 83.60, 81.78, 83.60
2015-05-11, 83.53, 81.78, 83.53
2015-05-12, 83.52, 81.78, 83.52
2015-05-13, NaN, 81.78, 81.78
2015-05-14, NaN, 81.78, 81.78
2015-05-15, NaN, 81.78, 81.78
2015-05-16, NaN, 81.78, 81.78
2015-05-17, NaN, 81.78, 81.78
2015-05-18, 83.38, 81.78, 83.38
2015-05-19, 82.98, 81.78, 82.98
2015-05-20, NaN, 81.77, 81.77
2015-05-21, NaN, 81.77, 81.77
2015-05-22, 82.90, 81.77, 82.90
2015-05-23, NaN, 81.77, 81.77
2015-05-24, NaN, 81.77, 81.77
2015-05-25, NaN, 81.77, 81.77
2015-05-26, 82.82, 81.77, 82.82
2015-05-27, 83.08, 81.77, 83.08
2015-05-28, 82.64, 81.76, 82.64
2015-05-29, 82.57, 81.76, 82.57
2015-05-30, 83.13, 81.76, 83.13
2015-05-31, 82.96, 81.76, 82.96
2015-06-01, 82.76, 81.76, 82.76
2015-06-02, 82.90, 81.76, 82.90
2015-06-03, 83.20, 81.76, 83.20
2015-06-04, 83.23, 81.75, 83.23
2015-06-05, 83.39, 81.75, 83.39
2015-06-06, 83.12, 81.75, 83.12
2015-06-07, 83.10, 81.75, 83.10
2015-06-08, 82.87, 81.75, 82.87
2015-06-09, NaN, 81.75, 81.75
2015-06-10, NaN, 81.74, 81.74
2015-06-11, NaN, 81.74, 81.74
2015-06-12, NaN, 81.74, 81.74
2015-06-13, NaN, 81.74, 81.74
2015-06-14, NaN, 81.74, 81.74
2015-06-15, NaN, 81.73, 81.73
2015-06-16, NaN, 81.73, 81.73
2015-06-17, NaN, 81.73, 81.73
2015-06-18, NaN, 81.73, 81.73
2015-06-19, NaN, 81.72, 81.72
2015-06-20, NaN, 81.72, 81.72
2015-06-21, NaN, 81.72, 81.72
2015-06-22, NaN, 81.72, 81.72
2015-06-23, NaN, 81.71, 81.71
2015-06-24, NaN, 81.71, 81.71
2015-06-25, NaN, 81.71, 81.71
2015-06-26, NaN, 81.71, 81.71
2015-06-27, NaN, 81.70, 81.70
2015-06-28, NaN, 81.70, 81.70
2015-06-29, NaN, 81.70, 81.70
2015-06-30, NaN, 81.70, 81.70
2015-07-01, NaN, 81.69, 81.69
2015-07-02, NaN, 81.69, 81.69
2015-07-03, NaN, 81.69, 81.69
2015-07-04, NaN, 81.68, 81.68
2015-07-05, NaN, 81.68, 81.68
2015-07-06, NaN, 81.68, 81.68
2015-07-07, NaN, 81.68, 81.68
2015-07-08, NaN, 81.67, 81.67
2015-07-09, NaN, 81.67, 81.67
2015-07-10, NaN, 81.67, 81.67
2015-07-11, NaN, 81.66, 81.66
2015-07-12, NaN, 81.66, 81.66
2015-07-13, NaN, 81.66, 81.66
2015-07-14, NaN, 81.65, 81.65
2015-07-15, NaN, 81.65, 81.65
2015-07-16, NaN, 81.65, 81.65
2015-07-17, NaN, 81.64, 81.64
2015-07-18, NaN, 81.64, 81.64
2015-07-19, NaN, 81.64, 81.64
2015-07-20, NaN, 81.63, 81.63
2015-07-21, NaN, 81.63, 81.63
2015-07-22, NaN, 81.63, 81.63
2015-07-23, NaN, 81.62, 81.62
2015-07-24, NaN, 81.62, 81.62
2015-07-25, NaN, 81.61, 81.61
2015-07-26, NaN, 81.61, 81.61
2015-07-27, NaN, 81.61, 81.61
2015-07-28, NaN, 81.60, 81.60
2015-07-29, NaN, 81.60, 81.60
2015-07-30, NaN, 81.59, 81.59
2015-07-31, NaN, 81.59, 81.59
2015-08-01, NaN, 81.59, 81.59
2015-08-02, NaN, 81.58, 81.58
2015-08-03, NaN, 81.58, 81.58
2015-08-04, NaN, 81.57, 81.57
2015-08-05, NaN, 81.57, 81.57
2015-08-06, NaN, 81.57, 81.57
2015-08-07, NaN, 81.56, 81.56
2015-08-08, NaN, 81.56, 81.56
2015-08-09, NaN, 81.55, 81.55
2015-08-10, NaN, 81.55, 81.55
2015-08-11, NaN, 81.55, 81.55
2015-08-12, NaN, 81.54, 81.54
2015-08-13, NaN, 81.54, 81.54
2015-08-14, NaN, 81.53, 81.53
2015-08-15, NaN, 81.53, 81.53
2015-08-16, NaN, 81.52, 81.52
2015-08-17, NaN, 81.52, 81.52
2015-08-18, NaN, 81.51, 81.51
2015-08-19, NaN, 81.51, 81.51
2015-08-20, NaN, 81.51, 81.51
2015-08-21, NaN, 81.50, 81.50
2015-08-22, 83.26, 81.50, 83.26
2015-08-23, 82.72, 81.49, 82.72
2015-08-24, 81.86, 81.49, 81.86
2015-08-25, 81.65, 81.48, 81.65
2015-08-26, 81.77, 81.48, 81.77
2015-08-27, 81.82, 81.47, 81.82
2015-08-28, 81.58, 81.47, 81.58
2015-08-29, 81.72, 81.46, 81.72
2015-08-30, 81.79, 81.46, 81.79
2015-08-31, 81.96, 81.45, 81.96
2015-09-01, 81.72, 81.45, 81.72
2015-09-02, 81.86, 81.45, 81.86
2015-09-03, 82.00, 81.44, 82.00
2015-09-04, 81.48, 81.44, 81.48
2015-09-05, 81.47, 81.43, 81.47
2015-09-06, 81.98, 81.43, 81.98
2015-09-07, 81.91, 81.42, 81.91
2015-09-08, 81.55, 81.42, 81.55
2015-09-09, 80.89, 81.41, 80.89
2015-09-10, 81.97, 81.41, 81.97
2015-09-11, 81.13, 81.40, 81.13
2015-09-12, 81.18, 81.40, 81.18
2015-09-13, 81.52, 81.39, 81.52
2015-09-14, 81.12, 81.39, 81.12
2015-09-15, 81.03, 81.38, 81.03
2015-09-16, 80.81, 81.38, 80.81
2015-09-17, 81.31, 81.37, 81.31
2015-09-18, NaN, 81.37, 81.37
2015-09-19, NaN, 81.36, 81.36
2015-09-20, NaN, 81.36, 81.36
2015-09-21, NaN, 81.35, 81.35
2015-09-22, NaN, 81.35, 81.35
2015-09-23, NaN, 81.34, 81.34
2015-09-24, NaN, 81.34, 81.34
2015-09-25, NaN, 81.33, 81.33
2015-09-26, NaN, 81.33, 81.33
2015-09-27, NaN, 81.32, 81.32
2015-09-28, NaN, 81.32, 81.32
2015-09-29, NaN, 81.31, 81.31
2015-09-30, NaN, 81.31, 81.31
2015-10-01, NaN, 81.31, 81.31
2015-10-02, NaN, 81.30, 81.30
2015-10-03, NaN, 81.30, 81.30
2015-10-04, NaN, 81.29, 81.29
2015-10-05, NaN, 81.29, 81.29
2015-10-06, NaN, 81.28, 81.28
2015-10-07, NaN, 81.28, 81.28
2015-10-08, NaN, 81.27, 81.27
2015-10-09, NaN, 81.27, 81.27
2015-10-10, NaN, 81.26, 81.26
2015-10-11, NaN, 81.26, 81.26
2015-10-12, NaN, 81.25, 81.25
2015-10-13, NaN, 81.25, 81.25
2015-10-14, NaN, 81.24, 81.24
2015-10-15, NaN, 81.24, 81.24
2015-10-16, NaN, 81.23, 81.23
2015-10-17, NaN, 81.23, 81.23
2015-10-18, NaN, 81.22, 81.22
2015-10-19, NaN, 81.22, 81.22
2015-10-20, NaN, 81.22, 81.22
2015-10-21, NaN, 81.21, 81.21
2015-10-22, NaN, 81.21, 81.21
2015-10-23, NaN, 81.20, 81.20
2015-10-24, NaN, 81.20, 81.20
2015-10-25, NaN, 81.19, 81.19
2015-10-26, NaN, 81.19, 81.19
2015-10-27, NaN, 81.18, 81.18
2015-10-28, NaN, 81.18, 81.18
2015-10-29, NaN, 81.18, 81.18
2015-10-30, NaN, 81.17, 81.17
2015-10-31, NaN, 81.17, 81.17
2015-11-01, NaN, 81.16, 81.16
2015-11-02, NaN, 81.16, 81.16
2015-11-03, NaN, 81.15, 81.15
2015-11-04, NaN, 81.15, 81.15
2015-11-05, NaN, 81.15, 81.15
2015-11-06, NaN, 81.14, 81.14
2015-11-07, NaN, 81.14, 81.14
2015-11-08, NaN, 81.13, 81.13
2015-11-09, NaN, 81.13, 81.13
2015-11-10, NaN, 81.13, 81.13
2015-11-11, NaN, 81.12, 81.12
2015-11-12, NaN, 81.12, 81.12
2015-11-13, NaN, 81.11, 81.11
2015-11-14, NaN, 81.11, 81.11
2015-11-15, NaN, 81.11, 81.11
2015-11-16, NaN, 81.10, 81.10
2015-11-17, NaN, 81.10, 81.10
2015-11-18, NaN, 81.09, 81.09
2015-11-19, NaN, 81.09, 81.09
2015-11-20, NaN, 81.09, 81.09
2015-11-21, NaN, 81.08, 81.08
2015-11-22, NaN, 81.08, 81.08
2015-11-23, NaN, 81.08, 81.08
2015-11-24, NaN, 81.07, 81.07
2015-11-25, NaN, 81.07, 81.07
2015-11-26, NaN, 81.07, 81.07
2015-11-27, NaN, 81.06, 81.06
2015-11-28, NaN, 81.06, 81.06
2015-11-29, NaN, 81.06, 81.06
2015-11-30, NaN, 81.05, 81.05
2015-12-01, NaN, 81.05, 81.05
2015-12-02, NaN, 81.05, 81.05
2015-12-03, NaN, 81.04, 81.04
2015-12-04, NaN, 81.04, 81.04
2015-12-05, NaN, 81.04, 81.04
2015-12-06, NaN, 81.03, 81.03
2015-12-07, NaN, 81.03, 81.03
2015-12-08, NaN, 81.03, 81.03
2015-12-09, NaN, 81.03, 81.03
2015-12-10, NaN, 81.02, 81.02
2015-12-11, NaN, 81.02, 81.02
2015-12-12, NaN, 81.02, 81.02
2015-12-13, NaN, 81.01, 81.01
2015-12-14, NaN, 81.01, 81.01
2015-12-15, NaN, 81.01, 81.01
2015-12-16, NaN, 81.01, 81.01
2015-12-17, NaN, 81.00, 81.00
2015-12-18, NaN, 81.00, 81.00
2015-12-19, NaN, 81.00, 81.00
2015-12-20, NaN, 81.00, 81.00
2015-12-21, NaN, 80.99, 80.99
2015-12-22, NaN, 80.99, 80.99
2015-12-23, NaN, 80.99, 80.99
2015-12-24, NaN, 80.99, 80.99
2015-12-25, NaN, 80.98, 80.98
2015-12-26, NaN, 80.98, 80.98
2015-12-27, NaN, 80.98, 80.98
2015-12-28, NaN, 80.98, 80.98
2015-12-29, NaN, 80.98, 80.98
2015-12-30, NaN, 80.97, 80.97
2015-12-31, NaN, 80.97, 80.97
2016-01-01, NaN, 80.97, 80.97
2016-01-02, NaN, 80.97, 80.97
2016-01-03, NaN, 80.97, 80.97
2016-01-04, NaN, 80.96, 80.96
2016-01-05, NaN, 80.96, 80.96
2016-01-06, NaN, 80.96, 80.96
2016-01-07, NaN, 80.96, 80.96
2016-01-08, NaN, 80.96, 80.96
2016-01-09, NaN, 80.96, 80.96
2016-01-10, NaN, 80.96, 80.96
2016-01-11, NaN, 80.95, 80.95
2016-01-12, NaN, 80.95, 80.95
2016-01-13, NaN, 80.95, 80.95
2016-01-14, NaN, 80.95, 80.95
2016-01-15, NaN, 80.95, 80.95
2016-01-16, NaN, 80.95, 80.95
2016-01-17, NaN, 80.95, 80.95
2016-01-18, NaN, 80.94, 80.94
2016-01-19, NaN, 80.94, 80.94
2016-01-20, NaN, 80.94, 80.94
2016-01-21, NaN, 80.94, 80.94
2016-01-22, NaN, 80.94, 80.94
2016-01-23, NaN, 80.94, 80.94
2016-01-24, NaN, 80.94, 80.94
2016-01-25, NaN, 80.94, 80.94
2016-01-26, NaN, 80.94, 80.94
2016-01-27, NaN, 80.93, 80.93
2016-01-28, NaN, 80.93, 80.93
2016-01-29, NaN, 80.93, 80.93
2016-01-30, NaN, 80.93, 80.93
2016-01-31, NaN, 80.93, 80.93
2016-02-01, NaN, 80.93, 80.93
2016-02-02, NaN, 80.93, 80.93
2016-02-03, NaN, 80.93, 80.93
2016-02-04, NaN, 80.93, 80.93
2016-02-05, NaN, 80.93, 80.93
2016-02-06, NaN, 80.93, 80.93
2016-02-07, NaN, 80.93, 80.93
2016-02-08, NaN, 80.93, 80.93
2016-02-09, NaN, 80.93, 80.93
2016-02-10, NaN, 80.93, 80.93
2016-02-11, NaN, 80.92, 80.92
2016-02-12, NaN, 80.92, 80.92
2016-02-13, NaN, 80.92, 80.92
2016-02-14, NaN, 80.92, 80.92
2016-02-15, NaN, 80.92, 80.92
2016-02-16, NaN, 80.92, 80.92
2016-02-17, NaN, 80.92, 80.92
2016-02-18, NaN, 80.92, 80.92
2016-02-19, NaN, 80.92, 80.92
2016-02-20, NaN, 80.92, 80.92
2016-02-21, NaN, 80.92, 80.92
2016-02-22, NaN, 80.92, 80.92
2016-02-23, NaN, 80.92, 80.92
2016-02-24, NaN, 80.92, 80.92
2016-02-25, NaN, 80.92, 80.92
2016-02-26, NaN, 80.92, 80.92
2016-02-27, NaN, 80.92, 80.92
2016-02-28, NaN, 80.92, 80.92
2016-02-29, NaN, 80.92, 80.92
2016-03-01, NaN, 80.92, 80.92
2016-03-02, NaN, 80.92, 80.92
2016-03-03, NaN, 80.92, 80.92
2016-03-04, NaN, 80.92, 80.92
2016-03-05, NaN, 80.92, 80.92
2016-03-06, NaN, 80.92, 80.92
2016-03-07, NaN, 80.92, 80.92
2016-03-08, 81.18, 80.92, 81.18
2016-03-09, 81.50, 80.92, 81.50
2016-03-10, 81.11, 80.92, 81.11
2016-03-11, 81.39, 80.92, 81.39
2016-03-12, 81.31, 80.92, 81.31
2016-03-13, 80.90, 80.92, 80.90
2016-03-14, 81.15, 80.92, 81.15
2016-03-15, 81.16, 80.92, 81.16
2016-03-16, 80.91, 80.92, 80.91
2016-03-17, 81.24, 80.92, 81.24
2016-03-18, 81.27, 80.92, 81.27
2016-03-19, 81.57, 80.92, 81.57
2016-03-20, 81.64, 80.92, 81.64
2016-03-21, 80.83, 80.92, 80.83
2016-03-22, 81.00, 80.92, 81.00
2016-03-23, 79.89, 80.92, 79.89
2016-03-24, 80.96, 80.92, 80.96
2016-03-25, 80.43, 80.92, 80.43
2016-03-26, 81.15, 80.92, 81.15
2016-03-27, 81.11, 80.92, 81.11
2016-03-28, 80.68, 80.92, 80.68
2016-03-29, 80.71, 80.92, 80.71
2016-03-30, 80.32, 80.92, 80.32
2016-03-31, NaN, 80.92, 80.92
2016-04-01, NaN, 80.92, 80.92
2016-04-02, NaN, 80.92, 80.92
2016-04-03, NaN, 80.92, 80.92
2016-04-04, NaN, 80.92, 80.92
2016-04-05, NaN, 80.92, 80.92
2016-04-06, NaN, 80.92, 80.92
2016-04-07, NaN, 80.92, 80.92
2016-04-08, NaN, 80.92, 80.92
2016-04-09, NaN, 80.92, 80.92
2016-04-10, NaN, 80.92, 80.92
2016-04-11, NaN, 80.92, 80.92
2016-04-12, NaN, 80.92, 80.92
2016-04-13, NaN, 80.92, 80.92
2016-04-14, NaN, 80.92, 80.92
2016-04-15, NaN, 80.92, 80.92
2016-04-16, NaN, 80.92, 80.92
2016-04-17, NaN, 80.92, 80.92
2016-04-18, NaN, 80.92, 80.92
2016-04-19, 82.21, 80.92, 82.21
2016-04-20, 82.54, 80.92, 82.54
2016-04-21, 81.85, 80.92, 81.85
2016-04-22, 81.80, 80.92, 81.80
2016-04-23, 81.52, 80.92, 81.52
2016-04-24, 81.56, 80.92, 81.56
2016-04-25, 81.43, 80.92, 81.43
2016-04-26, 81.72, 80.92, 81.72
2016-04-27, 81.41, 80.92, 81.41
2016-04-28, 81.98, 80.92, 81.98
2016-04-29, 81.23, 80.92, 81.23
2016-04-30, 80.86, 80.92, 80.86
2016-05-01, 81.50, 80.92, 81.50
2016-05-02, 81.46, 80.92, 81.46
2016-05-03, 81.46, 80.92, 81.46
2016-05-04, 81.58, 80.92, 81.58
2016-05-05, 81.92, 80.92, 81.92
2016-05-06, 81.71, 80.92, 81.71
2016-05-07, 81.49, 80.92, 81.49
2016-05-08, 81.36, 80.92, 81.36
2016-05-09, 82.29, 80.91, 82.29
2016-05-10, 81.32, 80.91, 81.32
2016-05-11, 82.03, 80.91, 82.03
2016-05-12, 81.45, 80.91, 81.45
2016-05-13, 81.51, 80.91, 81.51
2016-05-14, 82.03, 80.91, 82.03
2016-05-15, 81.86, 80.91, 81.86
2016-05-16, NaN, 80.91, 80.91
2016-05-17, NaN, 80.91, 80.91
2016-05-18, NaN, 80.91, 80.91
2016-05-19, NaN, 80.91, 80.91
2016-05-20, NaN, 80.91, 80.91
2016-05-21, NaN, 80.90, 80.90
2016-05-22, NaN, 80.90, 80.90
2016-05-23, NaN, 80.90, 80.90
2016-05-24, 82.31, 80.90, 82.31
2016-05-25, NaN, 80.90, 80.90
2016-05-26, 82.21, 80.90, 82.21
2016-05-27, 81.41, 80.90, 81.41
2016-05-28, 82.02, 80.90, 82.02
2016-05-29, 81.84, 80.89, 81.84
2016-05-30, 82.08, 80.89, 82.08
2016-05-31, 81.55, 80.89, 81.55
2016-06-01, 81.87, 80.89, 81.87
2016-06-02, 81.72, 80.89, 81.72
2016-06-03, 81.98, 80.89, 81.98
2016-06-04, 81.98, 80.89, 81.98
2016-06-05, 82.20, 80.88, 82.20
2016-06-06, 81.77, 80.88, 81.77
2016-06-07, NaN, 80.88, 80.88
2016-06-08, NaN, 80.88, 80.88
2016-06-09, NaN, 80.88, 80.88
2016-06-10, NaN, 80.87, 80.87
2016-06-11, NaN, 80.87, 80.87
2016-06-12, NaN, 80.87, 80.87
2016-06-13, NaN, 80.87, 80.87
2016-06-14, NaN, 80.87, 80.87
2016-06-15, 82.41, 80.86, 82.41
2016-06-16, NaN, 80.86, 80.86
2016-06-17, 81.92, 80.86, 81.92
2016-06-18, 81.15, 80.86, 81.15
2016-06-19, 81.88, 80.86, 81.88
2016-06-20, 81.45, 80.85, 81.45
2016-06-21, NaN, 80.85, 80.85
2016-06-22, NaN, 80.85, 80.85
2016-06-23, 82.81, 80.85, 82.81
2016-06-24, 82.17, 80.84, 82.17
2016-06-25, 81.62, 80.84, 81.62
2016-06-26, 82.35, 80.84, 82.35
2016-06-27, 81.83, 80.84, 81.83
2016-06-28, 82.61, 80.83, 82.61
2016-06-29, 82.31, 80.83, 82.31
2016-06-30, 81.63, 80.83, 81.63
2016-07-01, 82.09, 80.83, 82.09
2016-07-02, 82.05, 80.82, 82.05
2016-07-03, 82.62, 80.82, 82.62
2016-07-04, 81.96, 80.82, 81.96
2016-07-05, 81.95, 80.81, 81.95
2016-07-06, 81.55, 80.81, 81.55
2016-07-07, 82.32, 80.81, 82.32
2016-07-08, 81.24, 80.81, 81.24
2016-07-09, 81.67, 80.80, 81.67
2016-07-10, 81.84, 80.80, 81.84
2016-07-11, 80.79, 80.80, 80.79
2016-07-12, 80.35, 80.79, 80.35
2016-07-13, 79.69, 80.79, 79.69
2016-07-14, 80.62, 80.79, 80.62
2016-07-15, 80.07, 80.78, 80.07
2016-07-16, 81.02, 80.78, 81.02
2016-07-17, 81.09, 80.78, 81.09
2016-07-18, 81.07, 80.77, 81.07
2016-07-19, NaN, 80.77, 80.77
2016-07-20, NaN, 80.77, 80.77
2016-07-21, 80.13, 80.76, 80.13
2016-07-22, 80.69, 80.76, 80.69
2016-07-23, 80.66, 80.76, 80.66
2016-07-24, 80.29, 80.75, 80.29
2016-07-25, 80.66, 80.75, 80.66
2016-07-26, 80.68, 80.74, 80.68
2016-07-27, 80.57, 80.74, 80.57
2016-07-28, 81.02, 80.74, 81.02
2016-07-29, 80.73, 80.73, 80.73
2016-07-30, 80.14, 80.73, 80.14
2016-07-31, 80.99, 80.72, 80.99
2016-08-01, 80.79, 80.72, 80.79
2016-08-02, 80.52, 80.72, 80.52
2016-08-03, 80.46, 80.71, 80.46
2016-08-04, 79.90, 80.71, 79.90
2016-08-05, 80.34, 80.71, 80.34
2016-08-06, 80.31, 80.70, 80.31
2016-08-07, 80.38, 80.70, 80.38
2016-08-08, 80.08, 80.69, 80.08
2016-08-09, 80.18, 80.69, 80.18
2016-08-10, 79.84, 80.68, 79.84
2016-08-11, 79.58, 80.68, 79.58
2016-08-12, 79.15, 80.68, 79.15
2016-08-13, 79.92, 80.67, 79.92
2016-08-14, 79.83, 80.67, 79.83
2016-08-15, 79.81, 80.66, 79.81
2016-08-16, 79.65, 80.66, 79.65
2016-08-17, 80.04, 80.65, 80.04
2016-08-18, 79.61, 80.65, 79.61
2016-08-19, 79.88, 80.65, 79.88
2016-08-20, 80.30, 80.64, 80.30
2016-08-21, 79.57, 80.64, 79.57
2016-08-22, 79.92, 80.63, 79.92
2016-08-23, 80.88, 80.63, 80.88
2016-08-24, 79.79, 80.62, 79.79
2016-08-25, 80.11, 80.62, 80.11
2016-08-26, 80.07, 80.61, 80.07
2016-08-27, 80.02, 80.61, 80.02
2016-08-28, 80.28, 80.60, 80.28
2016-08-29, 80.07, 80.60, 80.07
2016-08-30, 79.86, 80.60, 79.86
2016-08-31, 79.50, 80.59, 79.50
2016-09-01, 79.52, 80.59, 79.52
2016-09-02, 79.98, 80.58, 79.98
2016-09-03, 80.38, 80.58, 80.38
2016-09-04, 80.04, 80.57, 80.04
2016-09-05, 80.02, 80.57, 80.02
2016-09-06, 79.76, 80.56, 79.76
2016-09-07, 80.55, 80.56, 80.55
2016-09-08, 80.01, 80.55, 80.01
2016-09-09, 79.52, 80.55, 79.52
2016-09-10, 79.77, 80.54, 79.77
2016-09-11, 78.90, 80.54, 78.90
2016-09-12, 78.91, 80.53, 78.91
2016-09-13, 80.20, 80.53, 80.20
2016-09-14, 80.64, 80.52, 80.64
2016-09-15, 79.06, 80.52, 79.06
2016-09-16, 79.67, 80.51, 79.67
2016-09-17, 79.22, 80.51, 79.22
2016-09-18, 79.92, 80.51, 79.92
2016-09-19, 80.33, 80.50, 80.33
2016-09-20, 79.60, 80.50, 79.60
2016-09-21, 79.64, 80.49, 79.64
2016-09-22, 79.25, 80.49, 79.25
2016-09-23, 79.27, 80.48, 79.27
2016-09-24, 79.78, 80.48, 79.78
2016-09-25, 78.98, 80.47, 78.98
2016-09-26, 79.68, 80.47, 79.68
2016-09-27, 79.69, 80.46, 79.69
2016-09-28, 79.39, 80.46, 79.39
2016-09-29, 79.68, 80.45, 79.68
2016-09-30, 78.60, 80.45, 78.60
2016-10-01, 80.88, 80.44, 80.88
2016-10-02, NaN, 80.44, 80.44
2016-10-03, NaN, 80.43, 80.43
2016-10-04, 79.95, 80.43, 79.95
2016-10-05, 79.15, 80.42, 79.15
2016-10-06, 78.90, 80.42, 78.90
2016-10-07, 78.70, 80.41, 78.70
2016-10-08, 78.92, 80.41, 78.92
2016-10-09, 78.68, 80.41, 78.68
2016-10-10, 79.53, 80.40, 79.53
2016-10-11, 79.92, 80.40, 79.92
2016-10-12, 79.55, 80.39, 79.55
2016-10-13, 80.45, 80.39, 80.45
2016-10-14, NaN, 80.38, 80.38
2016-10-15, NaN, 80.38, 80.38
2016-10-16, NaN, 80.37, 80.37
2016-10-17, 80.71, 80.37, 80.71
2016-10-18, 81.09, 80.36, 81.09
2016-10-19, 80.54, 80.36, 80.54
2016-10-20, 79.18, 80.35, 79.18
2016-10-21, 80.94, 80.35, 80.94
2016-10-22, 80.41, 80.35, 80.41
2016-10-23, 80.06, 80.34, 80.06
2016-10-24, 79.91, 80.34, 79.91
2016-10-25, 80.89, 80.33, 80.89
2016-10-26, 80.67, 80.33, 80.67
2016-10-27, 79.22, 80.32, 79.22
2016-10-28, 80.06, 80.32, 80.06
2016-10-29, 81.29, 80.32, 81.29
2016-10-30, 79.78, 80.31, 79.78
2016-10-31, 80.25, 80.31, 80.25
2016-11-01, 80.42, 80.30, 80.42
2016-11-02, 79.73, 80.30, 79.73
2016-11-03, 80.36, 80.29, 80.36
2016-11-04, 80.41, 80.29, 80.41
2016-11-05, 80.53, 80.29, 80.53
2016-11-06, 80.19, 80.28, 80.19
2016-11-07, 80.04, 80.28, 80.04
2016-11-08, 79.84, 80.27, 79.84
2016-11-09, 79.84, 80.27, 79.84
2016-11-10, 80.21, 80.27, 80.21
2016-11-11, 79.64, 80.26, 79.64
2016-11-12, 80.08, 80.26, 80.08
2016-11-13, 80.07, 80.25, 80.07
2016-11-14, 80.83, 80.25, 80.83
2016-11-15, 79.62, 80.25, 79.62
2016-11-16, 79.25, 80.24, 79.25
2016-11-17, 80.42, 80.24, 80.42
2016-11-18, 79.17, 80.24, 79.17
2016-11-19, 79.94, 80.23, 79.94
2016-11-20, 78.36, 80.23, 78.36
2016-11-21, 77.92, 80.22, 77.92
2016-11-22, 78.99, 80.22, 78.99
2016-11-23, 78.92, 80.22, 78.92
2016-11-24, 78.98, 80.21, 78.98
2016-11-25, 79.60, 80.21, 79.60
2016-11-26, 79.56, 80.21, 79.56
2016-11-27, 78.41, 80.20, 78.41
2016-11-28, 79.65, 80.20, 79.65
2016-11-29, 79.19, 80.20, 79.19
2016-11-30, NaN, 80.19, 80.19
2016-12-01, 80.16, 80.19, 80.16
2016-12-02, 79.70, 80.19, 79.70
2016-12-03, 81.85, 80.19, 81.85
2016-12-04, NaN, 80.18, 80.18
2016-12-05, NaN, 80.18, 80.18
2016-12-06, 79.68, 80.18, 79.68
2016-12-07, 79.58, 80.17, 79.58
2016-12-08, 80.06, 80.17, 80.06
2016-12-09, NaN, 80.17, 80.17
2016-12-10, 79.92, 80.16, 79.92
2016-12-11, 80.03, 80.16, 80.03
2016-12-12, 81.08, 80.16, 81.08
2016-12-13, 79.38, 80.16, 79.38
2016-12-14, 80.56, 80.15, 80.56
2016-12-15, 80.44, 80.15, 80.44
2016-12-16, 79.64, 80.15, 79.64
2016-12-17, 81.00, 80.15, 81.00
2016-12-18, NaN, 80.14, 80.14
2016-12-19, NaN, 80.14, 80.14
2016-12-20, NaN, 80.14, 80.14
2016-12-21, NaN, 80.14, 80.14
2016-12-22, 79.33, 80.13, 79.33
2016-12-23, 79.01, 80.13, 79.01
2016-12-24, 80.23, 80.13, 80.23
2016-12-25, 80.97, 80.13, 80.97
2016-12-26, 79.94, 80.13, 79.94
2016-12-27, 80.20, 80.12, 80.20
2016-12-28, 79.80, 80.12, 79.80
2016-12-29, NaN, 80.12, 80.12
2016-12-30, 80.90, 80.12, 80.90
2016-12-31, 79.68, 80.12, 79.68
2017-01-01, 79.70, 80.11, 79.70
2017-01-02, 80.42, 80.11, 80.42
2017-01-03, 80.24, 80.11, 80.24
2017-01-04, 79.99, 80.11, 79.99
2017-01-05, 80.00, 80.11, 80.00
2017-01-06, 80.47, 80.11, 80.47
2017-01-07, 79.61, 80.10, 79.61
2017-01-08, 79.63, 80.10, 79.63
2017-01-09, 78.95, 80.10, 78.95
2017-01-10, 80.06, 80.10, 80.06
2017-01-11, 79.93, 80.10, 79.93
2017-01-12, 79.35, 80.10, 79.35
2017-01-13, 80.05, 80.09, 80.05
2017-01-14, 79.74, 80.09, 79.74
2017-01-15, 79.46, 80.09, 79.46
2017-01-16, 80.19, 80.09, 80.19
2017-01-17, 79.19, 80.09, 79.19
2017-01-18, 80.83, 80.09, 80.83
2017-01-19, 79.64, 80.09, 79.64
2017-01-20, 80.34, 80.09, 80.34
2017-01-21, 79.07, 80.08, 79.07
2017-01-22, 79.61, 80.08, 79.61
2017-01-23, 79.67, 80.08, 79.67
2017-01-24, 78.00, 80.08, 78.00
2017-01-25, 79.15, 80.08, 79.15
2017-01-26, 79.64, 80.08, 79.64
2017-01-27, 79.66, 80.08, 79.66
2017-01-28, 78.67, 80.08, 78.67
2017-01-29, 79.54, 80.08, 79.54
2017-01-30, 79.73, 80.08, 79.73
2017-01-31, 79.39, 80.08, 79.39
2017-02-01, 79.45, 80.08, 79.45
2017-02-02, 80.13, 80.07, 80.13
2017-02-03, 79.54, 80.07, 79.54
2017-02-04, 79.75, 80.07, 79.75
2017-02-05, 78.87, 80.07, 78.87
2017-02-06, 79.04, 80.07, 79.04
2017-02-07, 78.56, 80.07, 78.56
2017-02-08, 79.33, 80.07, 79.33
2017-02-09, 79.76, 80.07, 79.76
2017-02-10, 80.13, 80.07, 80.13
2017-02-11, 79.13, 80.07, 79.13
2017-02-12, 78.81, 80.07, 78.81
2017-02-13, 79.07, 80.07, 79.07
2017-02-14, 79.28, 80.07, 79.28
2017-02-15, 79.61, 80.07, 79.61
2017-02-16, 79.86, 80.07, 79.86
2017-02-17, 79.37, 80.07, 79.37
2017-02-18, 79.31, 80.07, 79.31
2017-02-19, 79.73, 80.07, 79.73
2017-02-20, 79.33, 80.07, 79.33
2017-02-21, 79.78, 80.07, 79.78
2017-02-22, 79.15, 80.07, 79.15
2017-02-23, 80.06, 80.07, 80.06
2017-02-24, 79.56, 80.07, 79.56
2017-02-25, 79.53, 80.07, 79.53
2017-02-26, 79.44, 80.07, 79.44
2017-02-27, 79.17, 80.07, 79.17
2017-02-28, 79.16, 80.07, 79.16
2017-03-01, 79.82, 80.07, 79.82
2017-03-02, 79.64, 80.07, 79.64
2017-03-03, 79.23, 80.07, 79.23
2017-03-04, 79.12, 80.07, 79.12
2017-03-05, 79.40, 80.07, 79.40
2017-03-06, 79.58, 80.07, 79.58
2017-03-07, 79.41, 80.07, 79.41
2017-03-08, 79.17, 80.07, 79.17
2017-03-09, 79.15, 80.07, 79.15
2017-03-10, 79.00, 80.07, 79.00
2017-03-11, 79.99, 80.07, 79.99
2017-03-12, 79.61, 80.07, 79.61
2017-03-13, 79.40, 80.07, 79.40
2017-03-14, 80.28, 80.07, 80.28
2017-03-15, 80.16, 80.07, 80.16
2017-03-16, 79.97, 80.07, 79.97
2017-03-17, 79.20, 80.07, 79.20
2017-03-18, 79.32, 80.07, 79.32
2017-03-19, 79.97, 80.07, 79.97
2017-03-20, 79.32, 80.07, 79.32
2017-03-21, 79.66, 80.07, 79.66
2017-03-22, 78.91, 80.07, 78.91
2017-03-23, 78.96, 80.07, 78.96
2017-03-24, 78.87, 80.07, 78.87
2017-03-25, 78.81, 80.07, 78.81
2017-03-26, 79.28, 80.07, 79.28
2017-03-27, 79.32, 80.07, 79.32
2017-03-28, 79.41, 80.07, 79.41
2017-03-29, 78.55, 80.07, 78.55
2017-03-30, 79.48, 80.07, 79.48
2017-03-31, 80.30, 80.07, 80.30
2017-04-01, 79.38, 80.07, 79.38
2017-04-02, 79.00, 80.07, 79.00
2017-04-03, 78.96, 80.07, 78.96
2017-04-04, 78.87, 80.07, 78.87
2017-04-05, 78.79, 80.07, 78.79
2017-04-06, 78.74, 80.07, 78.74
2017-04-07, 79.54, 80.07, 79.54
2017-04-08, NaN, 80.07, 80.07
2017-04-09, NaN, 80.07, 80.07
2017-04-10, NaN, 80.07, 80.07
2017-04-11, 79.52, 80.07, 79.52
2017-04-12, 80.02, 80.07, 80.02
2017-04-13, 79.84, 80.07, 79.84
2017-04-14, 79.11, 80.07, 79.11
2017-04-15, 79.77, 80.07, 79.77
2017-04-16, 79.71, 80.07, 79.71
2017-04-17, 79.09, 80.07, 79.09
2017-04-18, 79.56, 80.07, 79.56
2017-04-19, 79.28, 80.07, 79.28
2017-04-20, 79.19, 80.07, 79.19
2017-04-21, 79.10, 80.07, 79.10
2017-04-22, 79.97, 80.07, 79.97
2017-04-23, 79.35, 80.07, 79.35
2017-04-24, 79.79, 80.07, 79.79
2017-04-25, 78.58, 80.07, 78.58
2017-04-26, 79.61, 80.07, 79.61
2017-04-27, 80.55, 80.07, 80.55
2017-04-28, 79.55, 80.07, 79.55
2017-04-29, 79.77, 80.07, 79.77
2017-04-30, 79.74, 80.07, 79.74
2017-05-01, 79.66, 80.07, 79.66
2017-05-02, 79.43, 80.07, 79.43
2017-05-03, 78.94, 80.07, 78.94
2017-05-04, 79.58, 80.07, 79.58
2017-05-05, 79.89, 80.07, 79.89
2017-05-06, 79.69, 80.06, 79.69
2017-05-07, 79.47, 80.06, 79.47
2017-05-08, 78.92, 80.06, 78.92
2017-05-09, 79.45, 80.06, 79.45
2017-05-10, 79.30, 80.06, 79.30
2017-05-11, 78.84, 80.06, 78.84
2017-05-12, 80.05, 80.06, 80.05
2017-05-13, 79.67, 80.06, 79.67
2017-05-14, 80.70, 80.06, 80.70
2017-05-15, 79.73, 80.06, 79.73
2017-05-16, 80.29, 80.06, 80.29
2017-05-17, 79.63, 80.06, 79.63
2017-05-18, 79.99, 80.06, 79.99
2017-05-19, 80.09, 80.05, 80.09
2017-05-20, 79.77, 80.05, 79.77
2017-05-21, 79.92, 80.05, 79.92
2017-05-22, 79.91, 80.05, 79.91
2017-05-23, 79.45, 80.05, 79.45
2017-05-24, 80.15, 80.05, 80.15
2017-05-25, 79.75, 80.05, 79.75
2017-05-26, 79.98, 80.05, 79.98
2017-05-27, 79.40, 80.05, 79.40
2017-05-28, 80.43, 80.04, 80.43
2017-05-29, 79.09, 80.04, 79.09
2017-05-30, 79.11, 80.04, 79.11
2017-05-31, 80.10, 80.04, 80.10
2017-06-01, 79.69, 80.04, 79.69
2017-06-02, 79.45, 80.04, 79.45
2017-06-03, 79.76, 80.04, 79.76
2017-06-04, 79.73, 80.03, 79.73
2017-06-05, 79.44, 80.03, 79.44
2017-06-06, 79.77, 80.03, 79.77
2017-06-07, 80.40, 80.03, 80.40
2017-06-08, 79.81, 80.03, 79.81
2017-06-09, 80.03, 80.03, 80.03
2017-06-10, 79.52, 80.02, 79.52
2017-06-11, 79.93, 80.02, 79.93
2017-06-12, 80.46, 80.02, 80.46
2017-06-13, 79.38, 80.02, 79.38
2017-06-14, 79.91, 80.02, 79.91
2017-06-15, 79.54, 80.01, 79.54
2017-06-16, 80.09, 80.01, 80.09
2017-06-17, 79.33, 80.01, 79.33
2017-06-18, 79.66, 80.01, 79.66
2017-06-19, 78.88, 80.01, 78.88
2017-06-20, 79.85, 80.00, 79.85
2017-06-21, 80.33, 80.00, 80.33
2017-06-22, 79.60, 80.00, 79.60
2017-06-23, 79.76, 80.00, 79.76
2017-06-24, 79.89, 79.99, 79.89
2017-06-25, 81.02, 79.99, 81.02
2017-06-26, 80.12, 79.99, 80.12
2017-06-27, 80.01, 79.99, 80.01
2017-06-28, 79.64, 79.98, 79.64
2017-06-29, 79.48, 79.98, 79.48
2017-06-30, 79.85, 79.98, 79.85
2017-07-01, 80.67, 79.98, 80.67
2017-07-02, 79.87, 79.97, 79.87
2017-07-03, 80.77, 79.97, 80.77
2017-07-04, 79.51, 79.97, 79.51
2017-07-05, 80.09, 79.96, 80.09
2017-07-06, 79.49, 79.96, 79.49
2017-07-07, 79.22, 79.96, 79.22
2017-07-08, NaN, 79.96, 79.96
2017-07-09, NaN, 79.95, 79.95
2017-07-10, NaN, 79.95, 79.95
2017-07-11, NaN, 79.95, 79.95
2017-07-12, NaN, 79.94, 79.94
2017-07-13, NaN, 79.94, 79.94
2017-07-14, NaN, 79.94, 79.94
2017-07-15, NaN, 79.93, 79.93
2017-07-16, NaN, 79.93, 79.93
2017-07-17, NaN, 79.93, 79.93
2017-07-18, NaN, 79.92, 79.92
2017-07-19, NaN, 79.92, 79.92
2017-07-20, NaN, 79.92, 79.92
2017-07-21, NaN, 79.91, 79.91
2017-07-22, NaN, 79.91, 79.91
2017-07-23, NaN, 79.91, 79.91
2017-07-24, NaN, 79.90, 79.90
2017-07-25, NaN, 79.90, 79.90
2017-07-26, 79.82, 79.89, 79.82
2017-07-27, 79.75, 79.89, 79.75
2017-07-28, 78.56, 79.89, 78.56
2017-07-29, 78.47, 79.88, 78.47
2017-07-30, 78.51, 79.88, 78.51
2017-07-31, 80.08, 79.88, 80.08
2017-08-01, 79.11, 79.87, 79.11
2017-08-02, 79.92, 79.87, 79.92
2017-08-03, 79.91, 79.86, 79.91
2017-08-04, 79.31, 79.86, 79.31
2017-08-05, 79.76, 79.86, 79.76
2017-08-06, 79.02, 79.85, 79.02
2017-08-07, 79.25, 79.85, 79.25
2017-08-08, 79.43, 79.84, 79.43
2017-08-09, 80.03, 79.84, 80.03
2017-08-10, 78.68, 79.84, 78.68
2017-08-11, 79.02, 79.83, 79.02
2017-08-12, 79.82, 79.83, 79.82
2017-08-13, 79.26, 79.82, 79.26
2017-08-14, 79.04, 79.82, 79.04
2017-08-15, 78.84, 79.81, 78.84
2017-08-16, 78.90, 79.81, 78.90
2017-08-17, 78.80, 79.81, 78.80
2017-08-18, 78.87, 79.80, 78.87
2017-08-19, 78.71, 79.80, 78.71
2017-08-20, 79.40, 79.79, 79.40
2017-08-21, 78.78, 79.79, 78.78
2017-08-22, 79.15, 79.78, 79.15
2017-08-23, 79.24, 79.78, 79.24
2017-08-24, 79.40, 79.77, 79.40
2017-08-25, 78.97, 79.77, 78.97
2017-08-26, 79.47, 79.77, 79.47
2017-08-27, 79.00, 79.76, 79.00
2017-08-28, 78.79, 79.76, 78.79
2017-08-29, 78.98, 79.75, 78.98
2017-08-30, 79.34, 79.75, 79.34
2017-08-31, 78.73, 79.74, 78.73
2017-09-01, 79.24, 79.74, 79.24
2017-09-02, 79.21, 79.73, 79.21
2017-09-03, 78.81, 79.73, 78.81
2017-09-04, 78.10, 79.72, 78.10
2017-09-05, 77.99, 79.72, 77.99
2017-09-06, 79.21, 79.71, 79.21
2017-09-07, 79.34, 79.71, 79.34
2017-09-08, 79.03, 79.70, 79.03
2017-09-09, 79.27, 79.70, 79.27
2017-09-10, 79.43, 79.69, 79.43
2017-09-11, 79.25, 79.69, 79.25
2017-09-12, 79.72, 79.69, 79.72
2017-09-13, 79.02, 79.68, 79.02
2017-09-14, 78.57, 79.68, 78.57
2017-09-15, 78.93, 79.67, 78.93
2017-09-16, 78.54, 79.67, 78.54
2017-09-17, 79.13, 79.66, 79.13
2017-09-18, 79.61, 79.66, 79.61
2017-09-19, 79.69, 79.65, 79.69
2017-09-20, NaN, 79.65, 79.65
2017-09-21, 78.64, 79.64, 78.64
2017-09-22, 79.58, 79.64, 79.58
2017-09-23, 79.77, 79.63, 79.77
2017-09-24, 79.28, 79.63, 79.28
2017-09-25, 79.37, 79.62, 79.37
2017-09-26, 78.67, 79.62, 78.67
2017-09-27, 79.41, 79.61, 79.41
2017-09-28, 80.14, 79.61, 80.14
2017-09-29, 79.13, 79.60, 79.13
2017-09-30, 80.16, 79.60, 80.16
2017-10-01, 79.83, 79.59, 79.83
2017-10-02, 80.29, 79.59, 80.29
2017-10-03, 79.00, 79.58, 79.00
2017-10-04, 79.86, 79.58, 79.86
2017-10-05, 79.03, 79.58, 79.03
2017-10-06, 79.22, 79.57, 79.22
2017-10-07, 79.11, 79.57, 79.11
2017-10-08, 79.51, 79.56, 79.51
2017-10-09, 79.62, 79.56, 79.62
2017-10-10, 79.37, 79.55, 79.37
2017-10-11, 79.23, 79.55, 79.23
2017-10-12, 79.00, 79.54, 79.00
2017-10-13, 79.86, 79.54, 79.86
2017-10-14, 79.07, 79.53, 79.07
2017-10-15, 79.09, 79.53, 79.09
2017-10-16, 80.53, 79.52, 80.53
2017-10-17, 79.20, 79.52, 79.20
2017-10-18, 79.18, 79.51, 79.18
2017-10-19, 79.16, 79.51, 79.16
2017-10-20, 79.91, 79.51, 79.91
2017-10-21, 79.71, 79.50, 79.71
2017-10-22, 80.03, 79.50, 80.03
2017-10-23, 79.62, 79.49, 79.62
2017-10-24, 79.29, 79.49, 79.29
2017-10-25, 79.48, 79.48, 79.48
2017-10-26, 78.96, 79.48, 78.96
2017-10-27, 79.43, 79.47, 79.43
2017-10-28, 79.60, 79.47, 79.60
2017-10-29, 79.26, 79.47, 79.26
2017-10-30, 79.75, 79.46, 79.75
2017-10-31, 78.69, 79.46, 78.69
2017-11-01, 78.18, 79.45, 78.18
2017-11-02, 79.13, 79.45, 79.13
2017-11-03, 79.91, 79.45, 79.91
2017-11-04, 79.97, 79.44, 79.97
2017-11-05, 78.63, 79.44, 78.63
2017-11-06, 80.83, 79.43, 80.83
2017-11-07, 79.37, 79.43, 79.37
2017-11-08, NaN, 79.42, 79.42
2017-11-09, NaN, 79.42, 79.42
2017-11-10, NaN, 79.42, 79.42
2017-11-11, NaN, 79.41, 79.41
2017-11-12, NaN, 79.41, 79.41
2017-11-13, NaN, 79.41, 79.41
2017-11-14, NaN, 79.40, 79.40
2017-11-15, NaN, 79.40, 79.40
2017-11-16, NaN, 79.39, 79.39
2017-11-17, NaN, 79.39, 79.39
2017-11-18, NaN, 79.39, 79.39
2017-11-19, NaN, 79.38, 79.38
2017-11-20, NaN, 79.38, 79.38
2017-11-21, NaN, 79.38, 79.38
2017-11-22, NaN, 79.37, 79.37
2017-11-23, NaN, 79.37, 79.37
2017-11-24, NaN, 79.37, 79.37
2017-11-25, NaN, 79.36, 79.36
2017-11-26, NaN, 79.36, 79.36
2017-11-27, NaN, 79.35, 79.35
2017-11-28, NaN, 79.35, 79.35
2017-11-29, NaN, 79.35, 79.35
2017-11-30, NaN, 79.35, 79.35
2017-12-01, NaN, 79.34, 79.34
2017-12-02, NaN, 79.34, 79.34
2017-12-03, NaN, 79.34, 79.34
2017-12-04, NaN, 79.33, 79.33
2017-12-05, NaN, 79.33, 79.33
2017-12-06, NaN, 79.33, 79.33
2017-12-07, NaN, 79.32, 79.32
2017-12-08, NaN, 79.32, 79.32
2017-12-09, NaN, 79.32, 79.32
2017-12-10, NaN, 79.32, 79.32
2017-12-11, NaN, 79.31, 79.31
2017-12-12, NaN, 79.31, 79.31
2017-12-13, NaN, 79.31, 79.31
2017-12-14, NaN, 79.30, 79.30
2017-12-15, NaN, 79.30, 79.30
2017-12-16, NaN, 79.30, 79.30
2017-12-17, NaN, 79.30, 79.30
2017-12-18, NaN, 79.29, 79.29
2017-12-19, NaN, 79.29, 79.29
2017-12-20, NaN, 79.29, 79.29
2017-12-21, NaN, 79.29, 79.29
2017-12-22, NaN, 79.28, 79.28
2017-12-23, NaN, 79.28, 79.28
2017-12-24, NaN, 79.28, 79.28
2017-12-25, NaN, 79.28, 79.28
2017-12-26, NaN, 79.28, 79.28
2017-12-27, NaN, 79.27, 79.27
2017-12-28, NaN, 79.27, 79.27
2017-12-29, NaN, 79.27, 79.27
2017-12-30, NaN, 79.27, 79.27
2017-12-31, NaN, 79.27, 79.27
2018-01-01, NaN, 79.26, 79.26
2018-01-02, NaN, 79.26, 79.26
2018-01-03, NaN, 79.26, 79.26
2018-01-04, NaN, 79.26, 79.26
2018-01-05, NaN, 79.26, 79.26
2018-01-06, NaN, 79.26, 79.26
2018-01-07, NaN, 79.25, 79.25
2018-01-08, NaN, 79.25, 79.25
2018-01-09, NaN, 79.25, 79.25
2018-01-10, NaN, 79.25, 79.25
2018-01-11, NaN, 79.25, 79.25
2018-01-12, NaN, 79.25, 79.25
2018-01-13, NaN, 79.24, 79.24
2018-01-14, NaN, 79.24, 79.24
2018-01-15, NaN, 79.24, 79.24
2018-01-16, NaN, 79.24, 79.24
2018-01-17, NaN, 79.24, 79.24
2018-01-18, NaN, 79.24, 79.24
2018-01-19, NaN, 79.24, 79.24
2018-01-20, NaN, 79.24, 79.24
2018-01-21, NaN, 79.23, 79.23
2018-01-22, NaN, 79.23, 79.23
2018-01-23, NaN, 79.23, 79.23
2018-01-24, NaN, 79.23, 79.23
2018-01-25, NaN, 79.23, 79.23
2018-01-26, NaN, 79.23, 79.23
2018-01-27, NaN, 79.23, 79.23
2018-01-28, NaN, 79.23, 79.23
2018-01-29, NaN, 79.23, 79.23
2018-01-30, NaN, 79.23, 79.23
2018-01-31, NaN, 79.23, 79.23
2018-02-01, NaN, 79.23, 79.23
2018-02-02, NaN, 79.22, 79.22
2018-02-03, NaN, 79.22, 79.22
2018-02-04, NaN, 79.22, 79.22
2018-02-05, NaN, 79.22, 79.22
2018-02-06, NaN, 79.22, 79.22
2018-02-07, NaN, 79.22, 79.22
2018-02-08, NaN, 79.22, 79.22
2018-02-09, NaN, 79.22, 79.22
2018-02-10, NaN, 79.22, 79.22
2018-02-11, NaN, 79.22, 79.22
2018-02-12, NaN, 79.22, 79.22
2018-02-13, NaN, 79.22, 79.22
2018-02-14, NaN, 79.22, 79.22
2018-02-15, NaN, 79.22, 79.22
2018-02-16, NaN, 79.22, 79.22
2018-02-17, NaN, 79.22, 79.22
2018-02-18, NaN, 79.22, 79.22
2018-02-19, NaN, 79.22, 79.22
2018-02-20, NaN, 79.22, 79.22
2018-02-21, NaN, 79.22, 79.22
2018-02-22, NaN, 79.22, 79.22
2018-02-23, NaN, 79.22, 79.22
2018-02-24, NaN, 79.22, 79.22
2018-02-25, NaN, 79.22, 79.22
2018-02-26, NaN, 79.22, 79.22
2018-02-27, NaN, 79.22, 79.22
2018-02-28, NaN, 79.22, 79.22
2018-03-01, NaN, 79.22, 79.22
2018-03-02, NaN, 79.22, 79.22
2018-03-03, NaN, 79.22, 79.22
2018-03-04, NaN, 79.22, 79.22
2018-03-05, NaN, 79.22, 79.22
2018-03-06, NaN, 79.22, 79.22
2018-03-07, NaN, 79.22, 79.22
2018-03-08, NaN, 79.22, 79.22
2018-03-09, NaN, 79.22, 79.22
2018-03-10, NaN, 79.22, 79.22
2018-03-11, NaN, 79.22, 79.22
2018-03-12, NaN, 79.22, 79.22
2018-03-13, NaN, 79.22, 79.22
2018-03-14, NaN, 79.22, 79.22
2018-03-15, NaN, 79.22, 79.22
2018-03-16, NaN, 79.22, 79.22
2018-03-17, NaN, 79.22, 79.22
2018-03-18, NaN, 79.22, 79.22
2018-03-19, NaN, 79.22, 79.22
2018-03-20, NaN, 79.22, 79.22
2018-03-21, NaN, 79.22, 79.22
2018-03-22, NaN, 79.22, 79.22
2018-03-23, NaN, 79.22, 79.22
2018-03-24, NaN, 79.22, 79.22
2018-03-25, NaN, 79.22, 79.22
2018-03-26, NaN, 79.22, 79.22
2018-03-27, NaN, 79.22, 79.22
2018-03-28, NaN, 79.22, 79.22
2018-03-29, NaN, 79.22, 79.22
2018-03-30, NaN, 79.22, 79.22
2018-03-31, NaN, 79.22, 79.22
2018-04-01, NaN, 79.22, 79.22
2018-04-02, NaN, 79.22, 79.22
2018-04-03, NaN, 79.22, 79.22
2018-04-04, NaN, 79.22, 79.22
2018-04-05, NaN, 79.22, 79.22
2018-04-06, NaN, 79.22, 79.22
2018-04-07, NaN, 79.22, 79.22
2018-04-08, NaN, 79.22, 79.22
2018-04-09, NaN, 79.22, 79.22
2018-04-10, NaN, 79.22, 79.22
2018-04-11, NaN, 79.22, 79.22
2018-04-12, NaN, 79.22, 79.22
2018-04-13, NaN, 79.22, 79.22
2018-04-14, NaN, 79.22, 79.22
2018-04-15, NaN, 79.22, 79.22
2018-04-16, NaN, 79.22, 79.22
2018-04-17, NaN, 79.22, 79.22
2018-04-18, NaN, 79.22, 79.22
2018-04-19, NaN, 79.22, 79.22
2018-04-20, NaN, 79.22, 79.22
2018-04-21, NaN, 79.22, 79.22
2018-04-22, NaN, 79.22, 79.22
2018-04-23, NaN, 79.22, 79.22
2018-04-24, NaN, 79.22, 79.22
2018-04-25, NaN, 79.22, 79.22
2018-04-26, NaN, 79.22, 79.22
2018-04-27, NaN, 79.22, 79.22
2018-04-28, NaN, 79.22, 79.22
2018-04-29, NaN, 79.22, 79.22
2018-04-30, NaN, 79.22, 79.22
2018-05-01, NaN, 79.22, 79.22
2018-05-02, NaN, 79.22, 79.22
2018-05-03, NaN, 79.21, 79.21
2018-05-04, NaN, 79.21, 79.21
2018-05-05, NaN, 79.21, 79.21
2018-05-06, NaN, 79.21, 79.21
2018-05-07, NaN, 79.21, 79.21
2018-05-08, NaN, 79.21, 79.21
2018-05-09, NaN, 79.21, 79.21
2018-05-10, NaN, 79.21, 79.21
2018-05-11, NaN, 79.21, 79.21
2018-05-12, NaN, 79.21, 79.21
2018-05-13, NaN, 79.21, 79.21
2018-05-14, NaN, 79.21, 79.21
2018-05-15, NaN, 79.21, 79.21
2018-05-16, NaN, 79.21, 79.21
2018-05-17, NaN, 79.21, 79.21
2018-05-18, NaN, 79.20, 79.20
2018-05-19, NaN, 79.20, 79.20
2018-05-20, NaN, 79.20, 79.20
2018-05-21, NaN, 79.20, 79.20
2018-05-22, NaN, 79.20, 79.20
2018-05-23, NaN, 79.20, 79.20
2018-05-24, NaN, 79.20, 79.20
2018-05-25, NaN, 79.20, 79.20
2018-05-26, NaN, 79.20, 79.20
2018-05-27, NaN, 79.19, 79.19
2018-05-28, NaN, 79.19, 79.19
2018-05-29, NaN, 79.19, 79.19
2018-05-30, NaN, 79.19, 79.19
2018-05-31, NaN, 79.19, 79.19
2018-06-01, NaN, 79.19, 79.19
2018-06-02, NaN, 79.19, 79.19
2018-06-03, NaN, 79.18, 79.18
2018-06-04, NaN, 79.18, 79.18
2018-06-05, NaN, 79.18, 79.18
2018-06-06, NaN, 79.18, 79.18
2018-06-07, NaN, 79.18, 79.18
2018-06-08, NaN, 79.18, 79.18
2018-06-09, NaN, 79.17, 79.17
2018-06-10, NaN, 79.17, 79.17
2018-06-11, NaN, 79.17, 79.17
2018-06-12, NaN, 79.17, 79.17
2018-06-13, NaN, 79.17, 79.17
2018-06-14, NaN, 79.16, 79.16
2018-06-15, NaN, 79.16, 79.16
2018-06-16, NaN, 79.16, 79.16
2018-06-17, NaN, 79.16, 79.16
2018-06-18, NaN, 79.16, 79.16
2018-06-19, NaN, 79.15, 79.15
2018-06-20, NaN, 79.15, 79.15
2018-06-21, NaN, 79.15, 79.15
2018-06-22, NaN, 79.15, 79.15
2018-06-23, NaN, 79.14, 79.14
2018-06-24, NaN, 79.14, 79.14
2018-06-25, NaN, 79.14, 79.14
2018-06-26, NaN, 79.14, 79.14
2018-06-27, NaN, 79.13, 79.13
2018-06-28, NaN, 79.13, 79.13
2018-06-29, NaN, 79.13, 79.13
2018-06-30, NaN, 79.13, 79.13
2018-07-01, NaN, 79.12, 79.12
2018-07-02, NaN, 79.12, 79.12
2018-07-03, NaN, 79.12, 79.12
2018-07-04, NaN, 79.11, 79.11
2018-07-05, NaN, 79.11, 79.11
2018-07-06, NaN, 79.11, 79.11
2018-07-07, NaN, 79.11, 79.11
2018-07-08, NaN, 79.10, 79.10
2018-07-09, NaN, 79.10, 79.10
2018-07-10, NaN, 79.10, 79.10
2018-07-11, NaN, 79.09, 79.09
2018-07-12, NaN, 79.09, 79.09
2018-07-13, NaN, 79.09, 79.09
2018-07-14, NaN, 79.08, 79.08
2018-07-15, NaN, 79.08, 79.08
2018-07-16, NaN, 79.08, 79.08
2018-07-17, NaN, 79.07, 79.07
2018-07-18, NaN, 79.07, 79.07
2018-07-19, NaN, 79.07, 79.07
2018-07-20, NaN, 79.06, 79.06
2018-07-21, NaN, 79.06, 79.06
2018-07-22, NaN, 79.06, 79.06
2018-07-23, NaN, 79.05, 79.05
2018-07-24, NaN, 79.05, 79.05
2018-07-25, NaN, 79.05, 79.05
2018-07-26, NaN, 79.04, 79.04
2018-07-27, NaN, 79.04, 79.04
2018-07-28, NaN, 79.03, 79.03
2018-07-29, NaN, 79.03, 79.03
2018-07-30, NaN, 79.03, 79.03
2018-07-31, NaN, 79.02, 79.02
2018-08-01, NaN, 79.02, 79.02
2018-08-02, NaN, 79.01, 79.01
2018-08-03, NaN, 79.01, 79.01
2018-08-04, NaN, 79.01, 79.01
2018-08-05, NaN, 79.00, 79.00
2018-08-06, NaN, 79.00, 79.00
2018-08-07, NaN, 78.99, 78.99
2018-08-08, NaN, 78.99, 78.99
2018-08-09, NaN, 78.99, 78.99
2018-08-10, NaN, 78.98, 78.98
2018-08-11, NaN, 78.98, 78.98
2018-08-12, NaN, 78.97, 78.97
2018-08-13, NaN, 78.97, 78.97
2018-08-14, NaN, 78.96, 78.96
2018-08-15, NaN, 78.96, 78.96
2018-08-16, NaN, 78.96, 78.96
2018-08-17, NaN, 78.95, 78.95
2018-08-18, NaN, 78.95, 78.95
2018-08-19, NaN, 78.94, 78.94
2018-08-20, NaN, 78.94, 78.94
2018-08-21, NaN, 78.93, 78.93
2018-08-22, NaN, 78.93, 78.93
2018-08-23, NaN, 78.92, 78.92
2018-08-24, NaN, 78.92, 78.92
2018-08-25, NaN, 78.92, 78.92
2018-08-26, NaN, 78.91, 78.91
2018-08-27, NaN, 78.91, 78.91
2018-08-28, NaN, 78.90, 78.90
2018-08-29, NaN, 78.90, 78.90
2018-08-30, NaN, 78.89, 78.89
2018-08-31, NaN, 78.89, 78.89
2018-09-01, NaN, 78.88, 78.88
2018-09-02, NaN, 78.88, 78.88
2018-09-03, NaN, 78.87, 78.87
2018-09-04, NaN, 78.87, 78.87
2018-09-05, NaN, 78.86, 78.86
2018-09-06, NaN, 78.86, 78.86
2018-09-07, NaN, 78.85, 78.85
2018-09-08, NaN, 78.85, 78.85
2018-09-09, NaN, 78.84, 78.84
2018-09-10, NaN, 78.84, 78.84
2018-09-11, NaN, 78.84, 78.84
2018-09-12, NaN, 78.83, 78.83
2018-09-13, NaN, 78.83, 78.83
2018-09-14, NaN, 78.82, 78.82
2018-09-15, NaN, 78.82, 78.82
2018-09-16, NaN, 78.81, 78.81
2018-09-17, NaN, 78.81, 78.81
2018-09-18, NaN, 78.80, 78.80
2018-09-19, NaN, 78.80, 78.80
2018-09-20, NaN, 78.79, 78.79
2018-09-21, NaN, 78.79, 78.79
2018-09-22, NaN, 78.78, 78.78
2018-09-23, NaN, 78.78, 78.78
2018-09-24, NaN, 78.77, 78.77
2018-09-25, NaN, 78.77, 78.77
2018-09-26, NaN, 78.76, 78.76
2018-09-27, NaN, 78.76, 78.76
2018-09-28, NaN, 78.75, 78.75
2018-09-29, NaN, 78.75, 78.75
2018-09-30, NaN, 78.74, 78.74
2018-10-01, NaN, 78.74, 78.74
2018-10-02, NaN, 78.73, 78.73
2018-10-03, NaN, 78.73, 78.73
2018-10-04, NaN, 78.72, 78.72
2018-10-05, NaN, 78.72, 78.72
2018-10-06, NaN, 78.71, 78.71
2018-10-07, NaN, 78.71, 78.71
2018-10-08, NaN, 78.71, 78.71
2018-10-09, NaN, 78.70, 78.70
2018-10-10, NaN, 78.70, 78.70
2018-10-11, NaN, 78.69, 78.69
2018-10-12, NaN, 78.69, 78.69
2018-10-13, NaN, 78.68, 78.68
2018-10-14, NaN, 78.68, 78.68
2018-10-15, NaN, 78.67, 78.67
2018-10-16, NaN, 78.67, 78.67
2018-10-17, NaN, 78.66, 78.66
2018-10-18, NaN, 78.66, 78.66
2018-10-19, NaN, 78.65, 78.65
2018-10-20, NaN, 78.65, 78.65
2018-10-21, NaN, 78.64, 78.64
2018-10-22, NaN, 78.64, 78.64
2018-10-23, NaN, 78.64, 78.64
2018-10-24, NaN, 78.63, 78.63
2018-10-25, NaN, 78.63, 78.63
2018-10-26, NaN, 78.62, 78.62
2018-10-27, NaN, 78.62, 78.62
2018-10-28, NaN, 78.61, 78.61
2018-10-29, NaN, 78.61, 78.61
2018-10-30, NaN, 78.61, 78.61
2018-10-31, NaN, 78.60, 78.60
2018-11-01, NaN, 78.60, 78.60
2018-11-02, NaN, 78.59, 78.59
2018-11-03, NaN, 78.59, 78.59
2018-11-04, NaN, 78.58, 78.58
2018-11-05, NaN, 78.58, 78.58
2018-11-06, NaN, 78.58, 78.58
2018-11-07, NaN, 78.57, 78.57
2018-11-08, NaN, 78.57, 78.57
2018-11-09, NaN, 78.56, 78.56
2018-11-10, NaN, 78.56, 78.56
2018-11-11, NaN, 78.56, 78.56
2018-11-12, NaN, 78.55, 78.55
2018-11-13, NaN, 78.55, 78.55
2018-11-14, NaN, 78.54, 78.54
2018-11-15, NaN, 78.54, 78.54
2018-11-16, NaN, 78.54, 78.54
2018-11-17, NaN, 78.53, 78.53
2018-11-18, NaN, 78.53, 78.53
2018-11-19, NaN, 78.52, 78.52
2018-11-20, NaN, 78.52, 78.52
2018-11-21, NaN, 78.52, 78.52
2018-11-22, NaN, 78.51, 78.51
2018-11-23, NaN, 78.51, 78.51
2018-11-24, NaN, 78.51, 78.51
2018-11-25, NaN, 78.50, 78.50
2018-11-26, NaN, 78.50, 78.50
2018-11-27, NaN, 78.50, 78.50
2018-11-28, NaN, 78.49, 78.49
2018-11-29, NaN, 78.49, 78.49
2018-11-30, NaN, 78.49, 78.49
2018-12-01, NaN, 78.48, 78.48
2018-12-02, NaN, 78.48, 78.48
2018-12-03, NaN, 78.48, 78.48
2018-12-04, NaN, 78.47, 78.47
2018-12-05, NaN, 78.47, 78.47
2018-12-06, NaN, 78.47, 78.47
2018-12-07, NaN, 78.47, 78.47
2018-12-08, NaN, 78.46, 78.46
2018-12-09, NaN, 78.46, 78.46
2018-12-10, NaN, 78.46, 78.46
2018-12-11, NaN, 78.45, 78.45
2018-12-12, NaN, 78.45, 78.45
2018-12-13, NaN, 78.45, 78.45
2018-12-14, NaN, 78.45, 78.45
2018-12-15, NaN, 78.44, 78.44
2018-12-16, NaN, 78.44, 78.44
2018-12-17, NaN, 78.44, 78.44
2018-12-18, NaN, 78.44, 78.44
2018-12-19, NaN, 78.43, 78.43
2018-12-20, NaN, 78.43, 78.43
2018-12-21, NaN, 78.43, 78.43
2018-12-22, NaN, 78.43, 78.43
2018-12-23, NaN, 78.42, 78.42
2018-12-24, NaN, 78.42, 78.42
2018-12-25, NaN, 78.42, 78.42
2018-12-26, NaN, 78.42, 78.42
2018-12-27, NaN, 78.41, 78.41
2018-12-28, NaN, 78.41, 78.41
2018-12-29, NaN, 78.41, 78.41
2018-12-30, NaN, 78.41, 78.41
2018-12-31, NaN, 78.41, 78.41
2019-01-01, NaN, 78.40, 78.40
2019-01-02, NaN, 78.40, 78.40
2019-01-03, NaN, 78.40, 78.40
2019-01-04, NaN, 78.40, 78.40
2019-01-05, NaN, 78.40, 78.40
2019-01-06, NaN, 78.40, 78.40
2019-01-07, NaN, 78.39, 78.39
2019-01-08, NaN, 78.39, 78.39
2019-01-09, NaN, 78.39, 78.39
2019-01-10, NaN, 78.39, 78.39
2019-01-11, NaN, 78.39, 78.39
2019-01-12, NaN, 78.39, 78.39
2019-01-13, NaN, 78.38, 78.38
2019-01-14, NaN, 78.38, 78.38
2019-01-15, NaN, 78.38, 78.38
2019-01-16, NaN, 78.38, 78.38
2019-01-17, NaN, 78.38, 78.38
2019-01-18, NaN, 78.38, 78.38
2019-01-19, NaN, 78.38, 78.38
2019-01-20, NaN, 78.38, 78.38
2019-01-21, NaN, 78.37, 78.37
2019-01-22, NaN, 78.37, 78.37
2019-01-23, NaN, 78.37, 78.37
2019-01-24, NaN, 78.37, 78.37
2019-01-25, NaN, 78.37, 78.37
2019-01-26, NaN, 78.37, 78.37
2019-01-27, NaN, 78.37, 78.37
2019-01-28, NaN, 78.37, 78.37
2019-01-29, NaN, 78.37, 78.37
2019-01-30, NaN, 78.37, 78.37
2019-01-31, NaN, 78.36, 78.36
2019-02-01, NaN, 78.36, 78.36
2019-02-02, NaN, 78.36, 78.36
2019-02-03, NaN, 78.36, 78.36
2019-02-04, NaN, 78.36, 78.36
2019-02-05, NaN, 78.36, 78.36
2019-02-06, NaN, 78.36, 78.36
2019-02-07, NaN, 78.36, 78.36
2019-02-08, NaN, 78.36, 78.36
2019-02-09, NaN, 78.36, 78.36
2019-02-10, NaN, 78.36, 78.36
2019-02-11, NaN, 78.36, 78.36
2019-02-12, NaN, 78.36, 78.36
2019-02-13, NaN, 78.36, 78.36
2019-02-14, NaN, 78.36, 78.36
2019-02-15, NaN, 78.36, 78.36
2019-02-16, NaN, 78.36, 78.36
2019-02-17, NaN, 78.36, 78.36
2019-02-18, NaN, 78.36, 78.36
2019-02-19, NaN, 78.36, 78.36
2019-02-20, NaN, 78.35, 78.35
2019-02-21, NaN, 78.35, 78.35
2019-02-22, NaN, 78.35, 78.35
2019-02-23, NaN, 78.35, 78.35
2019-02-24, NaN, 78.35, 78.35
2019-02-25, NaN, 78.35, 78.35
2019-02-26, NaN, 78.35, 78.35
2019-02-27, NaN, 78.35, 78.35
2019-02-28, NaN, 78.35, 78.35
2019-03-01, NaN, 78.35, 78.35
2019-03-02, NaN, 78.35, 78.35
2019-03-03, NaN, 78.35, 78.35
2019-03-04, NaN, 78.35, 78.35
2019-03-05, NaN, 78.35, 78.35
2019-03-06, NaN, 78.35, 78.35
2019-03-07, NaN, 78.35, 78.35
2019-03-08, NaN, 78.35, 78.35
2019-03-09, NaN, 78.35, 78.35
2019-03-10, NaN, 78.35, 78.35
2019-03-11, NaN, 78.35, 78.35
2019-03-12, NaN, 78.35, 78.35
2019-03-13, NaN, 78.35, 78.35
2019-03-14, NaN, 78.35, 78.35
2019-03-15, NaN, 78.35, 78.35
2019-03-16, NaN, 78.35, 78.35
2019-03-17, NaN, 78.35, 78.35
2019-03-18, NaN, 78.35, 78.35
2019-03-19, NaN, 78.35, 78.35
2019-03-20, NaN, 78.35, 78.35
2019-03-21, NaN, 78.35, 78.35
2019-03-22, NaN, 78.35, 78.35
2019-03-23, NaN, 78.35, 78.35
2019-03-24, NaN, 78.35, 78.35
2019-03-25, NaN, 78.35, 78.35
2019-03-26, NaN, 78.35, 78.35
2019-03-27, NaN, 78.35, 78.35
2019-03-28, NaN, 78.35, 78.35
2019-03-29, NaN, 78.35, 78.35
2019-03-30, NaN, 78.35, 78.35
2019-03-31, NaN, 78.35, 78.35
2019-04-01, NaN, 78.35, 78.35
2019-04-02, NaN, 78.35, 78.35
2019-04-03, NaN, 78.35, 78.35
2019-04-04, NaN, 78.35, 78.35
2019-04-05, NaN, 78.35, 78.35
2019-04-06, NaN, 78.35, 78.35
2019-04-07, NaN, 78.35, 78.35
2019-04-08, NaN, 78.35, 78.35
2019-04-09, NaN, 78.35, 78.35
2019-04-10, NaN, 78.35, 78.35
2019-04-11, NaN, 78.35, 78.35
2019-04-12, NaN, 78.35, 78.35
2019-04-13, NaN, 78.35, 78.35
2019-04-14, NaN, 78.35, 78.35
2019-04-15, NaN, 78.35, 78.35
2019-04-16, NaN, 78.35, 78.35
2019-04-17, NaN, 78.35, 78.35
2019-04-18, NaN, 78.35, 78.35
2019-04-19, NaN, 78.35, 78.35
2019-04-20, NaN, 78.35, 78.35
2019-04-21, NaN, 78.35, 78.35
2019-04-22, NaN, 78.35, 78.35
2019-04-23, NaN, 78.35, 78.35
2019-04-24, NaN, 78.35, 78.35
2019-04-25, NaN, 78.35, 78.35
2019-04-26, NaN, 78.35, 78.35
2019-04-27, NaN, 78.35, 78.35
2019-04-28, NaN, 78.35, 78.35
2019-04-29, NaN, 78.35, 78.35
2019-04-30, NaN, 78.35, 78.35
2019-05-01, NaN, 78.35, 78.35
2019-05-02, NaN, 78.35, 78.35
2019-05-03, NaN, 78.35, 78.35
2019-05-04, NaN, 78.35, 78.35
2019-05-05, NaN, 78.35, 78.35
2019-05-06, NaN, 78.35, 78.35
2019-05-07, NaN, 78.35, 78.35
2019-05-08, NaN, 78.35, 78.35
2019-05-09, NaN, 78.34, 78.34
2019-05-10, NaN, 78.34, 78.34
2019-05-11, NaN, 78.34, 78.34
2019-05-12, NaN, 78.34, 78.34
2019-05-13, NaN, 78.34, 78.34
2019-05-14, NaN, 78.34, 78.34
2019-05-15, NaN, 78.34, 78.34
2019-05-16, NaN, 78.34, 78.34
2019-05-17, NaN, 78.34, 78.34
2019-05-18, NaN, 78.34, 78.34
2019-05-19, NaN, 78.34, 78.34
2019-05-20, NaN, 78.33, 78.33
2019-05-21, NaN, 78.33, 78.33
2019-05-22, NaN, 78.33, 78.33
2019-05-23, NaN, 78.33, 78.33
2019-05-24, NaN, 78.33, 78.33
2019-05-25, NaN, 78.33, 78.33
2019-05-26, NaN, 78.33, 78.33
2019-05-27, NaN, 78.33, 78.33
2019-05-28, NaN, 78.32, 78.32
2019-05-29, NaN, 78.32, 78.32
2019-05-30, NaN, 78.32, 78.32
2019-05-31, NaN, 78.32, 78.32
2019-06-01, NaN, 78.32, 78.32
2019-06-02, NaN, 78.32, 78.32
2019-06-03, NaN, 78.32, 78.32
2019-06-04, NaN, 78.31, 78.31
2019-06-05, NaN, 78.31, 78.31
2019-06-06, NaN, 78.31, 78.31
2019-06-07, NaN, 78.31, 78.31
2019-06-08, NaN, 78.31, 78.31
2019-06-09, 78.59, 78.30, 78.59
2019-06-10, 78.16, 78.30, 78.16
2019-06-11, 78.58, 78.30, 78.58
2019-06-12, 78.23, 78.30, 78.23
2019-06-13, 78.19, 78.30, 78.19
2019-06-14, 78.76, 78.29, 78.76
2019-06-15, 77.78, 78.29, 77.78
2019-06-16, 78.10, 78.29, 78.10
2019-06-17, 78.55, 78.29, 78.55
2019-06-18, 78.68, 78.29, 78.68
2019-06-19, 78.10, 78.28, 78.10
2019-06-20, 78.13, 78.28, 78.13
2019-06-21, 77.70, 78.28, 77.70
2019-06-22, 78.44, 78.28, 78.44
2019-06-23, 78.46, 78.27, 78.46
2019-06-24, 78.38, 78.27, 78.38
2019-06-25, 78.09, 78.27, 78.09
2019-06-26, 78.31, 78.27, 78.31
2019-06-27, 78.63, 78.26, 78.63
2019-06-28, NaN, 78.26, 78.26
2019-06-29, NaN, 78.26, 78.26
2019-06-30, NaN, 78.26, 78.26
2019-07-01, NaN, 78.25, 78.25
2019-07-02, NaN, 78.25, 78.25
2019-07-03, 79.38, 78.25, 79.38
2019-07-04, 79.12, 78.24, 79.12
2019-07-05, 78.81, 78.24, 78.81
2019-07-06, 77.89, 78.24, 77.89
2019-07-07, NaN, 78.23, 78.23
2019-07-08, NaN, 78.23, 78.23
2019-07-09, NaN, 78.23, 78.23
2019-07-10, 78.42, 78.23, 78.42
2019-07-11, 77.85, 78.22, 77.85
2019-07-12, 78.33, 78.22, 78.33
2019-07-13, 77.99, 78.22, 77.99
2019-07-14, 78.41, 78.21, 78.41
2019-07-15, 78.40, 78.21, 78.40
2019-07-16, 78.14, 78.21, 78.14
2019-07-17, 78.95, 78.20, 78.95
2019-07-18, 78.27, 78.20, 78.27
2019-07-19, 78.50, 78.19, 78.50
2019-07-20, 77.94, 78.19, 77.94
2019-07-21, 78.72, 78.19, 78.72
2019-07-22, 78.06, 78.18, 78.06
2019-07-23, 77.28, 78.18, 77.28
2019-07-24, 77.67, 78.18, 77.67
2019-07-25, 77.87, 78.17, 77.87
2019-07-26, 78.24, 78.17, 78.24
2019-07-27, 77.77, 78.17, 77.77
2019-07-28, 77.79, 78.16, 77.79
2019-07-29, 77.94, 78.16, 77.94
2019-07-30, 78.53, 78.15, 78.53
2019-07-31, 78.41, 78.15, 78.41
2019-08-01, 78.54, 78.15, 78.54
2019-08-02, 78.21, 78.14, 78.21
2019-08-03, 77.97, 78.14, 77.97
2019-08-04, 78.09, 78.13, 78.09
2019-08-05, 77.98, 78.13, 77.98
2019-08-06, 77.36, 78.12, 77.36
2019-08-07, 78.29, 78.12, 78.29
2019-08-08, 77.73, 78.12, 77.73
2019-08-09, 78.24, 78.11, 78.24
2019-08-10, 77.91, 78.11, 77.91
2019-08-11, 77.93, 78.10, 77.93
2019-08-12, 78.43, 78.10, 78.43
2019-08-13, 77.33, 78.09, 77.33
2019-08-14, 76.88, 78.09, 76.88
2019-08-15, 78.03, 78.09, 78.03
2019-08-16, 77.41, 78.08, 77.41
2019-08-17, 77.34, 78.08, 77.34
2019-08-18, 77.53, 78.07, 77.53
2019-08-19, 77.49, 78.07, 77.49
2019-08-20, 78.23, 78.06, 78.23
2019-08-21, 77.99, 78.06, 77.99
2019-08-22, 77.94, 78.05, 77.94
2019-08-23, 78.12, 78.05, 78.12
2019-08-24, 77.30, 78.04, 77.30
2019-08-25, NaN, 78.04, 78.04
2019-08-26, 78.35, 78.04, 78.35
2019-08-27, 77.15, 78.03, 77.15
2019-08-28, 78.03, 78.03, 78.03
2019-08-29, 77.76, 78.02, 77.76
2019-08-30, 77.32, 78.02, 77.32
2019-08-31, 77.68, 78.01, 77.68
2019-09-01, 77.94, 78.01, 77.94
2019-09-02, 77.89, 78.00, 77.89
2019-09-03, 77.31, 78.00, 77.31
2019-09-04, NaN, 77.99, 77.99
2019-09-05, 78.27, 77.99, 78.27
2019-09-06, 76.38, 77.98, 76.38
2019-09-07, 78.03, 77.98, 78.03
2019-09-08, 77.70, 77.97, 77.70
2019-09-09, 77.95, 77.97, 77.95
2019-09-10, 77.01, 77.96, 77.01
2019-09-11, 77.66, 77.96, 77.66
2019-09-12, 77.54, 77.95, 77.54
2019-09-13, 78.12, 77.95, 78.12
2019-09-14, 77.47, 77.94, 77.47
2019-09-15, 77.74, 77.94, 77.74
2019-09-16, 78.04, 77.93, 78.04
2019-09-17, 77.87, 77.93, 77.87
2019-09-18, 77.97, 77.92, 77.97
2019-09-19, 78.39, 77.92, 78.39
2019-09-20, 78.19, 77.91, 78.19
2019-09-21, 77.44, 77.91, 77.44
2019-09-22, 77.51, 77.90, 77.51
2019-09-23, 77.63, 77.90, 77.63
2019-09-24, 77.60, 77.89, 77.60
2019-09-25, 77.66, 77.89, 77.66
2019-09-26, 78.28, 77.89, 78.28
2019-09-27, 77.34, 77.88, 77.34
2019-09-28, 77.50, 77.88, 77.50
2019-09-29, 78.02, 77.87, 78.02
2019-09-30, 77.50, 77.87, 77.50
2019-10-01, 78.44, 77.86, 78.44
2019-10-02, 76.75, 77.86, 76.75
2019-10-03, 77.60, 77.85, 77.60
2019-10-04, 77.56, 77.85, 77.56
2019-10-05, 77.89, 77.84, 77.89
2019-10-06, 77.96, 77.84, 77.96
2019-10-07, 77.87, 77.83, 77.87
2019-10-08, 78.01, 77.83, 78.01
2019-10-09, 77.71, 77.82, 77.71
2019-10-10, 77.84, 77.82, 77.84
2019-10-11, 77.50, 77.81, 77.50
2019-10-12, 78.28, 77.81, 78.28
2019-10-13, 77.55, 77.80, 77.55
2019-10-14, 77.61, 77.80, 77.61
2019-10-15, 78.18, 77.79, 78.18
2019-10-16, 77.36, 77.79, 77.36
2019-10-17, 77.64, 77.78, 77.64
2019-10-18, 77.74, 77.78, 77.74
2019-10-19, 77.57, 77.77, 77.57
2019-10-20, 78.23, 77.77, 78.23
2019-10-21, 77.60, 77.77, 77.60
2019-10-22, 78.44, 77.76, 78.44
2019-10-23, 77.68, 77.76, 77.68
2019-10-24, 76.90, 77.75, 76.90
2019-10-25, NaN, 77.75, 77.75
2019-10-26, NaN, 77.74, 77.74
2019-10-27, NaN, 77.74, 77.74
2019-10-28, 77.62, 77.73, 77.62
2019-10-29, 77.48, 77.73, 77.48
2019-10-30, 78.58, 77.72, 78.58
2019-10-31, 77.96, 77.72, 77.96
2019-11-01, 77.63, 77.72, 77.63
2019-11-02, 77.02, 77.71, 77.02
2019-11-03, 77.17, 77.71, 77.17
2019-11-04, 76.45, 77.70, 76.45
2019-11-05, 77.70, 77.70, 77.70
2019-11-06, 79.18, 77.69, 79.18
2019-11-07, 78.10, 77.69, 78.10
2019-11-08, 78.38, 77.69, 78.38
2019-11-09, 77.99, 77.68, 77.99
2019-11-10, 78.27, 77.68, 78.27
2019-11-11, 78.57, 77.67, 78.57
2019-11-12, 78.55, 77.67, 78.55
2019-11-13, 78.04, 77.67, 78.04
2019-11-14, 77.83, 77.66, 77.83
2019-11-15, 78.02, 77.66, 78.02
2019-11-16, 77.64, 77.65, 77.64
2019-11-17, 77.42, 77.65, 77.42
2019-11-18, 78.06, 77.65, 78.06
2019-11-19, 78.47, 77.64, 78.47
2019-11-20, NaN, 77.64, 77.64
2019-11-21, 78.42, 77.64, 78.42
2019-11-22, 78.60, 77.63, 78.60
2019-11-23, NaN, 77.63, 77.63
2019-11-24, 76.96, 77.62, 76.96
2019-11-25, 78.36, 77.62, 78.36
2019-11-26, 77.84, 77.62, 77.84
2019-11-27, 77.94, 77.61, 77.94
2019-11-28, 77.98, 77.61, 77.98
2019-11-29, 78.20, 77.61, 78.20
2019-11-30, 77.71, 77.60, 77.71
2019-12-01, 77.83, 77.60, 77.83
2019-12-02, 77.69, 77.60, 77.69
2019-12-03, 77.31, 77.59, 77.31
2019-12-04, 77.05, 77.59, 77.05
2019-12-05, 77.51, 77.59, 77.51
2019-12-06, 77.29, 77.58, 77.29
2019-12-07, 77.68, 77.58, 77.68
2019-12-08, 77.98, 77.58, 77.98
2019-12-09, 77.63, 77.58, 77.63
2019-12-10, 76.79, 77.57, 76.79
2019-12-11, 77.17, 77.57, 77.17
2019-12-12, 77.62, 77.57, 77.62
2019-12-13, 77.30, 77.56, 77.30
2019-12-14, 77.96, 77.56, 77.96
2019-12-15, 76.94, 77.56, 76.94
2019-12-16, 77.71, 77.56, 77.71
2019-12-17, 78.41, 77.55, 78.41
2019-12-18, 78.08, 77.55, 78.08
2019-12-19, 78.59, 77.55, 78.59
2019-12-20, 77.83, 77.55, 77.83
2019-12-21, 77.94, 77.54, 77.94
2019-12-22, 76.78, 77.54, 76.78
2019-12-23, 76.20, 77.54, 76.20
2019-12-24, 77.73, 77.54, 77.73
2019-12-25, 78.22, 77.53, 78.22
2019-12-26, 78.42, 77.53, 78.42
2019-12-27, 77.77, 77.53, 77.77
2019-12-28, 77.73, 77.53, 77.73
2019-12-29, 77.89, 77.52, 77.89
2019-12-30, 77.41, 77.52, 77.41
2019-12-31, 77.46, 77.52, 77.46
2020-01-01, 78.35, 77.52, 78.35
2020-01-02, 78.75, 77.52, 78.75
2020-01-03, 76.34, 77.51, 76.34
2020-01-04, 75.51, 77.51, 75.51
2020-01-05, 77.08, 77.51, 77.08
2020-01-06, 77.61, 77.51, 77.61
2020-01-07, 77.15, 77.51, 77.15
2020-01-08, 78.14, 77.51, 78.14
2020-01-09, 77.85, 77.50, 77.85
2020-01-10, 77.77, 77.50, 77.77
2020-01-11, 77.32, 77.50, 77.32
2020-01-12, 78.30, 77.50, 78.30
2020-01-13, 76.57, 77.50, 76.57
2020-01-14, 78.05, 77.50, 78.05
2020-01-15, 76.81, 77.49, 76.81
2020-01-16, 78.32, 77.49, 78.32
2020-01-17, 77.07, 77.49, 77.07
2020-01-18, 77.94, 77.49, 77.94
2020-01-19, 78.00, 77.49, 78.00
2020-01-20, 78.37, 77.49, 78.37
2020-01-21, 77.07, 77.49, 77.07
2020-01-22, 76.59, 77.48, 76.59
2020-01-23, 77.32, 77.48, 77.32
2020-01-24, 77.46, 77.48, 77.46
2020-01-25, NaN, 77.48, 77.48
2020-01-26, NaN, 77.48, 77.48
2020-01-27, 78.33, 77.48, 78.33
2020-01-28, 77.91, 77.48, 77.91
2020-01-29, 78.11, 77.48, 78.11
2020-01-30, 77.68, 77.48, 77.68
2020-01-31, 78.14, 77.48, 78.14
2020-02-01, 77.71, 77.47, 77.71
2020-02-02, 77.09, 77.47, 77.09
2020-02-03, 77.22, 77.47, 77.22
2020-02-04, 77.73, 77.47, 77.73
2020-02-05, 77.28, 77.47, 77.28
2020-02-06, 77.26, 77.47, 77.26
2020-02-07, 77.43, 77.47, 77.43
2020-02-08, 78.43, 77.47, 78.43
2020-02-09, 77.81, 77.47, 77.81
2020-02-10, 77.77, 77.47, 77.77
2020-02-11, 76.97, 77.47, 76.97
2020-02-12, 75.80, 77.47, 75.80
2020-02-13, 76.90, 77.47, 76.90
2020-02-14, 78.07, 77.47, 78.07
2020-02-15, 77.77, 77.47, 77.77
2020-02-16, 78.00, 77.47, 78.00
2020-02-17, 77.32, 77.46, 77.32
2020-02-18, 77.33, 77.46, 77.33
2020-02-19, 76.72, 77.46, 76.72
2020-02-20, 76.79, 77.46, 76.79
2020-02-21, 76.74, 77.46, 76.74
2020-02-22, 77.24, 77.46, 77.24
2020-02-23, 76.92, 77.46, 76.92
2020-02-24, 76.89, 77.46, 76.89
2020-02-25, 77.17, 77.46, 77.17
2020-02-26, 77.21, 77.46, 77.21
2020-02-27, 77.83, 77.46, 77.83
2020-02-28, 78.26, 77.46, 78.26
2020-02-29, 77.18, 77.46, 77.18
2020-03-01, 77.83, 77.46, 77.83
2020-03-02, 78.35, 77.46, 78.35
2020-03-03, 77.60, 77.46, 77.60
2020-03-04, 77.40, 77.46, 77.40
2020-03-05, 78.05, 77.46, 78.05
2020-03-06, 77.19, 77.46, 77.19
2020-03-07, 77.21, 77.46, 77.21
2020-03-08, 77.57, 77.46, 77.57
2020-03-09, 77.50, 77.46, 77.50
2020-03-10, 77.21, 77.46, 77.21
2020-03-11, 77.03, 77.46, 77.03
2020-03-12, 77.17, 77.46, 77.17
2020-03-13, 77.71, 77.46, 77.71
2020-03-14, 78.16, 77.46, 78.16
2020-03-15, 77.40, 77.46, 77.40
2020-03-16, 77.02, 77.46, 77.02
2020-03-17, 77.46, 77.46, 77.46
2020-03-18, 76.47, 77.46, 76.47
2020-03-19, NaN, 77.46, 77.46
2020-03-20, NaN, 77.46, 77.46
2020-03-21, NaN, 77.46, 77.46
2020-03-22, NaN, 77.46, 77.46
2020-03-23, NaN, 77.46, 77.46
2020-03-24, NaN, 77.46, 77.46
2020-03-25, NaN, 77.46, 77.46
2020-03-26, NaN, 77.46, 77.46
2020-03-27, NaN, 77.46, 77.46
2020-03-28, NaN, 77.46, 77.46
2020-03-29, NaN, 77.46, 77.46
2020-03-30, NaN, 77.46, 77.46
2020-03-31, NaN, 77.46, 77.46
2020-04-01, NaN, 77.46, 77.46
2020-04-02, NaN, 77.46, 77.46
2020-04-03, NaN, 77.46, 77.46
2020-04-04, NaN, 77.46, 77.46
2020-04-05, 77.70, 77.46, 77.70
2020-04-06, 77.75, 77.46, 77.75
2020-04-07, 77.54, 77.46, 77.54
2020-04-08, 77.72, 77.46, 77.72
2020-04-09, 77.53, 77.46, 77.53
2020-04-10, 76.69, 77.46, 76.69
2020-04-11, 77.14, 77.46, 77.14
2020-04-12, 76.90, 77.46, 76.90
2020-04-13, 77.79, 77.46, 77.79
2020-04-14, 76.82, 77.46, 76.82
2020-04-15, 77.49, 77.46, 77.49
2020-04-16, 76.89, 77.46, 76.89
2020-04-17, 77.37, 77.46, 77.37
2020-04-18, 77.88, 77.46, 77.88
2020-04-19, 76.77, 77.46, 76.77
2020-04-20, 77.81, 77.46, 77.81
2020-04-21, 76.76, 77.46, 76.76
2020-04-22, 77.95, 77.45, 77.95
2020-04-23, 78.06, 77.45, 78.06
2020-04-24, 77.00, 77.45, 77.00
2020-04-25, 76.43, 77.45, 76.43
2020-04-26, 78.06, 77.45, 78.06
2020-04-27, 76.99, 77.45, 76.99
2020-04-28, NaN, 77.45, 77.45
2020-04-29, 76.73, 77.45, 76.73
2020-04-30, 76.70, 77.45, 76.70
2020-05-01, 78.31, 77.45, 78.31
2020-05-02, 77.27, 77.45, 77.27
2020-05-03, 77.62, 77.45, 77.62
2020-05-04, 77.31, 77.45, 77.31
2020-05-05, 78.10, 77.45, 78.10
2020-05-06, 77.92, 77.45, 77.92
2020-05-07, 77.98, 77.45, 77.98
2020-05-08, NaN, 77.45, 77.45
2020-05-09, NaN, 77.44, 77.44
2020-05-10, 75.75, 77.44, 75.75
2020-05-11, 77.42, 77.44, 77.42
2020-05-12, 78.27, 77.44, 78.27
2020-05-13, 77.35, 77.44, 77.35
2020-05-14, 77.40, 77.44, 77.40
2020-05-15, 77.08, 77.44, 77.08
2020-05-16, 77.55, 77.44, 77.55
2020-05-17, NaN, 77.44, 77.44
2020-05-18, 77.83, 77.44, 77.83
2020-05-19, 77.33, 77.43, 77.33
2020-05-20, 77.91, 77.43, 77.91
2020-05-21, 77.18, 77.43, 77.18
2020-05-22, 77.53, 77.43, 77.53
2020-05-23, 78.42, 77.43, 78.42
2020-05-24, 77.93, 77.43, 77.93
2020-05-25, 78.77, 77.43, 78.77
2020-05-26, 77.71, 77.42, 77.71
2020-05-27, 77.51, 77.42, 77.51
2020-05-28, 77.34, 77.42, 77.34
2020-05-29, NaN, 77.42, 77.42
2020-05-30, NaN, 77.42, 77.42
2020-05-31, NaN, 77.42, 77.42
2020-06-01, NaN, 77.42, 77.42
2020-06-02, NaN, 77.41, 77.41
2020-06-03, NaN, 77.41, 77.41
2020-06-04, NaN, 77.41, 77.41
2020-06-05, NaN, 77.41, 77.41
2020-06-06, NaN, 77.41, 77.41
2020-06-07, NaN, 77.40, 77.40
2020-06-08, NaN, 77.40, 77.40
2020-06-09, NaN, 77.40, 77.40
2020-06-10, NaN, 77.40, 77.40
2020-06-11, 77.69, 77.40, 77.69
2020-06-12, 77.13, 77.39, 77.13
2020-06-13, 77.01, 77.39, 77.01
2020-06-14, 77.93, 77.39, 77.93
2020-06-15, 77.73, 77.39, 77.73
2020-06-16, 77.40, 77.39, 77.40
2020-06-17, 77.28, 77.38, 77.28
2020-06-18, 77.25, 77.38, 77.25
2020-06-19, 77.33, 77.38, 77.33
2020-06-20, 78.03, 77.38, 78.03
2020-06-21, 77.41, 77.37, 77.41
2020-06-22, 76.55, 77.37, 76.55
2020-06-23, 78.15, 77.37, 78.15
2020-06-24, 77.66, 77.37, 77.66
2020-06-25, 76.58, 77.36, 76.58
2020-06-26, 78.25, 77.36, 78.25
2020-06-27, 78.08, 77.36, 78.08
2020-06-28, 76.29, 77.35, 76.29
2020-06-29, NaN, 77.35, 77.35
2020-06-30, NaN, 77.35, 77.35
2020-07-01, NaN, 77.35, 77.35
2020-07-02, NaN, 77.34, 77.34
2020-07-03, NaN, 77.34, 77.34
2020-07-04, NaN, 77.34, 77.34
2020-07-05, NaN, 77.33, 77.33
2020-07-06, NaN, 77.33, 77.33
2020-07-07, NaN, 77.33, 77.33
2020-07-08, 77.19, 77.32, 77.19
2020-07-09, 77.97, 77.32, 77.97
2020-07-10, 77.99, 77.32, 77.99
2020-07-11, 78.10, 77.31, 78.10
2020-07-12, 77.22, 77.31, 77.22
2020-07-13, NaN, 77.31, 77.31
2020-07-14, NaN, 77.30, 77.30
2020-07-15, NaN, 77.30, 77.30
2020-07-16, NaN, 77.30, 77.30
2020-07-17, NaN, 77.29, 77.29
2020-07-18, NaN, 77.29, 77.29
2020-07-19, NaN, 77.29, 77.29
2020-07-20, 77.82, 77.28, 77.82
2020-07-21, 76.48, 77.28, 76.48
2020-07-22, 77.38, 77.27, 77.38
2020-07-23, 77.36, 77.27, 77.36
2020-07-24, 78.22, 77.27, 78.22
2020-07-25, NaN, 77.26, 77.26
2020-07-26, NaN, 77.26, 77.26
2020-07-27, NaN, 77.25, 77.25
2020-07-28, NaN, 77.25, 77.25
2020-07-29, NaN, 77.25, 77.25
2020-07-30, NaN, 77.24, 77.24
2020-07-31, NaN, 77.24, 77.24
2020-08-01, NaN, 77.23, 77.23
2020-08-02, NaN, 77.23, 77.23
2020-08-03, NaN, 77.23, 77.23
2020-08-04, NaN, 77.22, 77.22
2020-08-05, NaN, 77.22, 77.22
2020-08-06, NaN, 77.21, 77.21
2020-08-07, NaN, 77.21, 77.21
2020-08-08, NaN, 77.20, 77.20
2020-08-09, NaN, 77.20, 77.20
2020-08-10, 77.10, 77.20, 77.10
2020-08-11, 77.70, 77.19, 77.70
2020-08-12, 77.33, 77.19, 77.33
2020-08-13, 77.22, 77.18, 77.22
2020-08-14, 77.22, 77.18, 77.22
2020-08-15, 77.35, 77.17, 77.35
2020-08-16, 77.64, 77.17, 77.64
2020-08-17, 78.05, 77.16, 78.05
2020-08-18, 77.73, 77.16, 77.73
2020-08-19, 78.05, 77.15, 78.05
2020-08-20, 76.41, 77.15, 76.41
2020-08-21, NaN, 77.15, 77.15
2020-08-22, NaN, 77.14, 77.14
2020-08-23, NaN, 77.14, 77.14
2020-08-24, NaN, 77.13, 77.13
2020-08-25, NaN, 77.13, 77.13
2020-08-26, 77.33, 77.12, 77.33
2020-08-27, 78.05, 77.12, 78.05
2020-08-28, 77.65, 77.11, 77.65
2020-08-29, 77.54, 77.11, 77.54
2020-08-30, 76.67, 77.10, 76.67
2020-08-31, 77.23, 77.10, 77.23
2020-09-01, 78.17, 77.09, 78.17
2020-09-02, 77.92, 77.09, 77.92
2020-09-03, 77.86, 77.08, 77.86
2020-09-04, 77.37, 77.08, 77.37
2020-09-05, 77.75, 77.07, 77.75
2020-09-06, 77.09, 77.07, 77.09
2020-09-07, 77.01, 77.06, 77.01
2020-09-08, 77.38, 77.06, 77.38
2020-09-09, 77.38, 77.05, 77.38
2020-09-10, 77.34, 77.05, 77.34
2020-09-11, 77.28, 77.04, 77.28
2020-09-12, 77.58, 77.04, 77.58
2020-09-13, 77.84, 77.03, 77.84
2020-09-14, 77.24, 77.03, 77.24
2020-09-15, 76.75, 77.02, 76.75
2020-09-16, 77.89, 77.02, 77.89
2020-09-17, 77.40, 77.01, 77.40
2020-09-18, 76.83, 77.01, 76.83
2020-09-19, NaN, 77.00, 77.00
2020-09-20, NaN, 77.00, 77.00
2020-09-21, NaN, 76.99, 76.99
2020-09-22, NaN, 76.99, 76.99
2020-09-23, NaN, 76.98, 76.98
2020-09-24, NaN, 76.98, 76.98
2020-09-25, NaN, 76.97, 76.97
2020-09-26, NaN, 76.97, 76.97
2020-09-27, NaN, 76.96, 76.96
2020-09-28, NaN, 76.96, 76.96
2020-09-29, 77.95, 76.95, 77.95
2020-09-30, 76.99, 76.95, 76.99
2020-10-01, NaN, 76.94, 76.94
2020-10-02, 77.24, 76.94, 77.24
2020-10-03, 77.07, 76.93, 77.07
2020-10-04, 77.90, 76.93, 77.90
2020-10-05, 77.96, 76.92, 77.96
2020-10-06, 78.23, 76.92, 78.23
2020-10-07, 76.78, 76.91, 76.78
2020-10-08, 77.83, 76.91, 77.83
2020-10-09, 76.92, 76.90, 76.92
2020-10-10, 77.42, 76.90, 77.42
2020-10-11, 77.42, 76.89, 77.42
2020-10-12, 77.56, 76.89, 77.56
2020-10-13, 76.89, 76.88, 76.89
2020-10-14, 77.74, 76.88, 77.74
2020-10-15, 77.03, 76.87, 77.03
2020-10-16, 76.94, 76.87, 76.94
2020-10-17, 77.15, 76.86, 77.15
2020-10-18, 77.97, 76.86, 77.97
2020-10-19, 77.52, 76.85, 77.52
2020-10-20, 77.12, 76.85, 77.12
2020-10-21, 77.44, 76.84, 77.44
2020-10-22, 76.62, 76.84, 76.62
2020-10-23, 77.72, 76.84, 77.72
2020-10-24, 77.11, 76.83, 77.11
2020-10-25, 76.95, 76.83, 76.95
2020-10-26, 77.75, 76.82, 77.75
2020-10-27, 76.83, 76.82, 76.83
2020-10-28, 77.18, 76.81, 77.18
2020-10-29, 76.97, 76.81, 76.97
2020-10-30, 76.85, 76.80, 76.85
2020-10-31, 77.07, 76.80, 77.07
2020-11-01, 77.44, 76.79, 77.44
2020-11-02, 77.92, 76.79, 77.92
2020-11-03, 76.11, 76.79, 76.11
2020-11-04, 77.48, 76.78, 77.48
2020-11-05, 76.89, 76.78, 76.89
2020-11-06, 76.30, 76.77, 76.30
2020-11-07, 77.12, 76.77, 77.12
2020-11-08, 76.55, 76.76, 76.55
2020-11-09, 76.75, 76.76, 76.75
2020-11-10, 77.09, 76.76, 77.09
2020-11-11, 77.41, 76.75, 77.41
2020-11-12, 77.68, 76.75, 77.68
2020-11-13, 76.89, 76.74, 76.89
2020-11-14, 76.68, 76.74, 76.68
2020-11-15, 76.89, 76.74, 76.89
2020-11-16, 76.53, 76.73, 76.53
2020-11-17, 76.46, 76.73, 76.46
2020-11-18, 76.61, 76.72, 76.61
2020-11-19, 77.49, 76.72, 77.49
2020-11-20, 77.43, 76.72, 77.43
2020-11-21, 77.33, 76.71, 77.33
2020-11-22, 76.63, 76.71, 76.63
2020-11-23, 77.60, 76.70, 77.60
2020-11-24, 76.80, 76.70, 76.80
2020-11-25, 77.67, 76.70, 77.67
2020-11-26, 77.02, 76.69, 77.02
2020-11-27, 77.24, 76.69, 77.24
2020-11-28, 77.09, 76.69, 77.09
2020-11-29, 76.70, 76.68, 76.70
2020-11-30, 77.35, 76.68, 77.35
2020-12-01, 77.42, 76.68, 77.42
2020-12-02, 76.98, 76.67, 76.98
2020-12-03, 77.24, 76.67, 77.24
2020-12-04, 77.05, 76.67, 77.05
2020-12-05, 77.24, 76.66, 77.24
2020-12-06, 77.52, 76.66, 77.52
2020-12-07, 76.95, 76.66, 76.95
2020-12-08, 77.86, 76.65, 77.86
2020-12-09, 76.77, 76.65, 76.77
2020-12-10, 77.31, 76.65, 77.31
2020-12-11, 76.81, 76.64, 76.81
2020-12-12, 76.97, 76.64, 76.97
2020-12-13, 77.19, 76.64, 77.19
2020-12-14, 77.29, 76.63, 77.29
2020-12-15, 77.88, 76.63, 77.88
2020-12-16, 76.74, 76.63, 76.74
2020-12-17, 76.21, 76.63, 76.21
2020-12-18, 77.09, 76.62, 77.09
2020-12-19, 77.36, 76.62, 77.36
2020-12-20, 77.40, 76.62, 77.40
2020-12-21, 76.71, 76.62, 76.71
2020-12-22, 77.05, 76.61, 77.05
2020-12-23, 76.61, 76.61, 76.61
2020-12-24, NaN, 76.61, 76.61
2020-12-25, NaN, 76.61, 76.61
2020-12-26, NaN, 76.60, 76.60
2020-12-27, NaN, 76.60, 76.60
2020-12-28, 77.73, 76.60, 77.73
2020-12-29, 76.72, 76.60, 76.72
2020-12-30, 76.48, 76.59, 76.48
2020-12-31, 76.54, 76.59, 76.54
2021-01-01, 76.96, 76.59, 76.96
2021-01-02, NaN, 76.59, 76.59
2021-01-03, NaN, 76.58, 76.58
2021-01-04, NaN, 76.58, 76.58
2021-01-05, NaN, 76.58, 76.58
2021-01-06, 76.48, 76.58, 76.48
2021-01-07, 76.71, 76.58, 76.71
2021-01-08, 76.87, 76.58, 76.87
2021-01-09, 77.24, 76.57, 77.24
2021-01-10, 76.98, 76.57, 76.98
2021-01-11, 76.96, 76.57, 76.96
2021-01-12, 77.03, 76.57, 77.03
2021-01-13, 76.86, 76.57, 76.86
2021-01-14, 77.07, 76.56, 77.07
2021-01-15, 76.55, 76.56, 76.55
2021-01-16, 76.74, 76.56, 76.74
2021-01-17, 77.83, 76.56, 77.83
2021-01-18, 77.30, 76.56, 77.30
2021-01-19, NaN, 76.56, 76.56
2021-01-20, NaN, 76.56, 76.56
2021-01-21, 77.85, 76.55, 77.85
2021-01-22, 77.22, 76.55, 77.22
2021-01-23, 76.89, 76.55, 76.89
2021-01-24, 76.79, 76.55, 76.79
2021-01-25, 76.93, 76.55, 76.93
2021-01-26, 76.02, 76.55, 76.02
2021-01-27, 77.14, 76.55, 77.14
2021-01-28, 77.01, 76.55, 77.01
2021-01-29, 76.84, 76.54, 76.84
2021-01-30, 76.85, 76.54, 76.85
2021-01-31, 77.02, 76.54, 77.02
2021-02-01, NaN, 76.54, 76.54
2021-02-02, NaN, 76.54, 76.54
2021-02-03, 76.43, 76.54, 76.43
2021-02-04, 76.60, 76.54, 76.60
2021-02-05, 76.51, 76.54, 76.51
2021-02-06, 77.23, 76.54, 77.23
2021-02-07, 77.12, 76.54, 77.12
2021-02-08, 76.00, 76.54, 76.00
2021-02-09, 76.96, 76.53, 76.96
2021-02-10, 75.74, 76.53, 75.74
2021-02-11, 75.45, 76.53, 75.45
2021-02-12, 76.45, 76.53, 76.45
2021-02-13, 75.82, 76.53, 75.82
2021-02-14, 77.06, 76.53, 77.06
2021-02-15, 76.33, 76.53, 76.33
2021-02-16, 76.60, 76.53, 76.60
2021-02-17, 76.98, 76.53, 76.98
2021-02-18, 77.04, 76.53, 77.04
2021-02-19, 76.98, 76.53, 76.98
2021-02-20, 76.89, 76.53, 76.89
2021-02-21, 77.01, 76.53, 77.01
2021-02-22, 77.35, 76.53, 77.35
2021-02-23, 76.38, 76.53, 76.38
2021-02-24, 76.45, 76.53, 76.45
2021-02-25, 76.90, 76.53, 76.90
2021-02-26, 76.11, 76.52, 76.11
2021-02-27, NaN, 76.52, 76.52
2021-02-28, NaN, 76.52, 76.52
2021-03-01, 76.43, 76.52, 76.43
2021-03-02, 76.65, 76.52, 76.65
2021-03-03, 76.76, 76.52, 76.76
2021-03-04, 76.40, 76.52, 76.40
2021-03-05, 76.75, 76.52, 76.75
2021-03-06, 76.58, 76.52, 76.58
2021-03-07, 77.37, 76.52, 77.37
2021-03-08, 77.36, 76.52, 77.36
2021-03-09, 77.49, 76.52, 77.49
2021-03-10, 77.30, 76.52, 77.30
2021-03-11, 77.27, 76.52, 77.27
2021-03-12, 76.34, 76.52, 76.34
2021-03-13, 76.99, 76.52, 76.99
2021-03-14, 76.55, 76.52, 76.55
2021-03-15, 77.43, 76.52, 77.43
2021-03-16, 77.31, 76.52, 77.31
2021-03-17, 76.53, 76.52, 76.53
2021-03-18, 76.93, 76.52, 76.93
2021-03-19, 76.97, 76.52, 76.97
2021-03-20, 76.92, 76.52, 76.92
2021-03-21, 76.95, 76.52, 76.95
2021-03-22, 76.70, 76.52, 76.70
2021-03-23, 75.95, 76.52, 75.95
2021-03-24, 77.01, 76.52, 77.01
2021-03-25, 76.63, 76.52, 76.63
2021-03-26, 76.86, 76.52, 76.86
2021-03-27, 76.81, 76.52, 76.81
2021-03-28, 76.49, 76.52, 76.49
2021-03-29, 76.91, 76.52, 76.91
2021-03-30, 76.42, 76.52, 76.42
2021-03-31, 77.07, 76.52, 77.07
2021-04-01, 78.26, 76.52, 78.26
2021-04-02, 76.96, 76.52, 76.96
2021-04-03, 77.00, 76.52, 77.00
2021-04-04, 76.36, 76.52, 76.36
2021-04-05, 76.24, 76.52, 76.24
2021-04-06, 77.28, 76.52, 77.28
2021-04-07, 77.07, 76.52, 77.07
2021-04-08, 76.70, 76.52, 76.70
2021-04-09, 76.20, 76.52, 76.20
2021-04-10, 75.99, 76.51, 75.99
2021-04-11, 77.43, 76.51, 77.43
2021-04-12, 77.69, 76.51, 77.69
2021-04-13, 76.07, 76.51, 76.07
2021-04-14, 76.63, 76.51, 76.63
2021-04-15, 76.72, 76.51, 76.72
2021-04-16, 76.67, 76.51, 76.67
2021-04-17, 76.71, 76.51, 76.71
2021-04-18, 76.32, 76.51, 76.32
2021-04-19, 77.00, 76.51, 77.00
2021-04-20, 76.65, 76.51, 76.65
2021-04-21, 76.71, 76.51, 76.71
2021-04-22, 76.66, 76.51, 76.66
2021-04-23, 77.15, 76.51, 77.15
2021-04-24, 76.21, 76.51, 76.21
2021-04-25, 77.06, 76.51, 77.06
2021-04-26, 77.25, 76.51, 77.25
2021-04-27, 76.98, 76.51, 76.98
2021-04-28, 76.34, 76.51, 76.34
2021-04-29, 76.45, 76.51, 76.45
2021-04-30, 77.11, 76.50, 77.11
2021-05-01, 76.33, 76.50, 76.33
2021-05-02, 75.61, 76.50, 75.61
2021-05-03, 76.16, 76.50, 76.16
2021-05-04, 76.41, 76.50, 76.41
2021-05-05, 76.09, 76.50, 76.09
2021-05-06, 76.75, 76.50, 76.75
2021-05-07, 76.69, 76.50, 76.69
2021-05-08, 77.40, 76.50, 77.40
2021-05-09, 76.40, 76.50, 76.40
2021-05-10, 77.41, 76.50, 77.41
2021-05-11, 75.40, 76.50, 75.40
2021-05-12, 76.92, 76.49, 76.92
2021-05-13, 77.31, 76.49, 77.31
2021-05-14, 77.29, 76.49, 77.29
2021-05-15, 75.88, 76.49, 75.88
2021-05-16, 77.00, 76.49, 77.00
2021-05-17, 76.71, 76.49, 76.71
2021-05-18, 76.70, 76.49, 76.70
2021-05-19, 76.66, 76.49, 76.66
2021-05-20, 76.38, 76.48, 76.38
2021-05-21, 76.82, 76.48, 76.82
2021-05-22, 77.04, 76.48, 77.04
2021-05-23, 76.95, 76.48, 76.95
2021-05-24, 76.65, 76.48, 76.65
2021-05-25, 76.54, 76.48, 76.54
2021-05-26, 77.30, 76.48, 77.30
2021-05-27, 76.56, 76.47, 76.56
2021-05-28, 76.59, 76.47, 76.59
2021-05-29, 76.93, 76.47, 76.93
2021-05-30, 77.23, 76.47, 77.23
2021-05-31, 77.30, 76.47, 77.30
2021-06-01, 77.04, 76.46, 77.04
2021-06-02, 75.48, 76.46, 75.48
2021-06-03, 76.96, 76.46, 76.96
2021-06-04, 76.56, 76.46, 76.56
2021-06-05, 76.90, 76.46, 76.90
2021-06-06, 76.74, 76.46, 76.74
2021-06-07, 76.19, 76.45, 76.19
2021-06-08, 77.41, 76.45, 77.41
2021-06-09, 76.59, 76.45, 76.59
2021-06-10, 76.54, 76.45, 76.54
2021-06-11, 76.40, 76.44, 76.40
2021-06-12, 76.55, 76.44, 76.55
2021-06-13, 76.11, 76.44, 76.11
2021-06-14, 76.06, 76.44, 76.06
2021-06-15, 76.54, 76.44, 76.54
2021-06-16, 75.77, 76.43, 75.77
2021-06-17, 75.93, 76.43, 75.93
2021-06-18, 76.23, 76.43, 76.23
2021-06-19, 76.57, 76.43, 76.57
2021-06-20, 76.21, 76.42, 76.21
2021-06-21, 76.04, 76.42, 76.04
2021-06-22, 76.86, 76.42, 76.86
2021-06-23, 76.12, 76.41, 76.12
2021-06-24, 76.32, 76.41, 76.32
2021-06-25, 77.23, 76.41, 77.23
2021-06-26, 76.33, 76.41, 76.33
2021-06-27, 77.00, 76.40, 77.00
2021-06-28, 76.54, 76.40, 76.54
2021-06-29, 76.71, 76.40, 76.71
2021-06-30, 76.55, 76.39, 76.55
2021-07-01, 76.39, 76.39, 76.39
2021-07-02, 76.60, 76.39, 76.60
2021-07-03, 76.23, 76.38, 76.23
2021-07-04, 75.93, 76.38, 75.93
2021-07-05, 76.38, 76.38, 76.38
2021-07-06, 76.05, 76.37, 76.05
2021-07-07, 76.24, 76.37, 76.24
2021-07-08, 76.85, 76.37, 76.85
2021-07-09, 76.28, 76.36, 76.28
2021-07-10, 76.35, 76.36, 76.35
2021-07-11, 76.25, 76.36, 76.25
2021-07-12, 76.78, 76.35, 76.78
2021-07-13, 76.80, 76.35, 76.80
2021-07-14, 75.95, 76.35, 75.95
2021-07-15, 76.17, 76.34, 76.17
2021-07-16, 76.09, 76.34, 76.09
2021-07-17, NaN, 76.34, 76.34
2021-07-18, 75.47, 76.33, 75.47
2021-07-19, 75.97, 76.33, 75.97
2021-07-20, 76.32, 76.32, 76.32
2021-07-21, 75.86, 76.32, 75.86
2021-07-22, 75.78, 76.32, 75.78
2021-07-23, 75.91, 76.31, 75.91
2021-07-24, 76.04, 76.31, 76.04
2021-07-25, 75.73, 76.30, 75.73
2021-07-26, 76.54, 76.30, 76.54
2021-07-27, 76.18, 76.30, 76.18
2021-07-28, 76.46, 76.29, 76.46
2021-07-29, 76.29, 76.29, 76.29
2021-07-30, 76.31, 76.28, 76.31
2021-07-31, 75.34, 76.28, 75.34
2021-08-01, 75.87, 76.27, 75.87
2021-08-02, 75.64, 76.27, 75.64
2021-08-03, 75.64, 76.27, 75.64
2021-08-04, 75.78, 76.26, 75.78
2021-08-05, 76.31, 76.26, 76.31
2021-08-06, 76.73, 76.25, 76.73
2021-08-07, 76.36, 76.25, 76.36
2021-08-08, 75.96, 76.24, 75.96
2021-08-09, 76.16, 76.24, 76.16
2021-08-10, 76.02, 76.23, 76.02
2021-08-11, 75.66, 76.23, 75.66
2021-08-12, 75.80, 76.23, 75.80
2021-08-13, 75.46, 76.22, 75.46
2021-08-14, 75.84, 76.22, 75.84
2021-08-15, 76.16, 76.21, 76.16
2021-08-16, 75.72, 76.21, 75.72
2021-08-17, 75.64, 76.20, 75.64
2021-08-18, 75.84, 76.20, 75.84
2021-08-19, 75.18, 76.19, 75.18
2021-08-20, 75.21, 76.19, 75.21
2021-08-21, 75.60, 76.18, 75.60
2021-08-22, 74.88, 76.18, 74.88
2021-08-23, 75.44, 76.17, 75.44
2021-08-24, 76.24, 76.17, 76.24
2021-08-25, 76.42, 76.16, 76.42
2021-08-26, 76.44, 76.16, 76.44
2021-08-27, 75.89, 76.15, 75.89
2021-08-28, 75.32, 76.15, 75.32
2021-08-29, 75.84, 76.14, 75.84
2021-08-30, 75.57, 76.14, 75.57
2021-08-31, 75.21, 76.13, 75.21
2021-09-01, 75.86, 76.13, 75.86
2021-09-02, 75.68, 76.12, 75.68
2021-09-03, 75.55, 76.12, 75.55
2021-09-04, 75.81, 76.11, 75.81
2021-09-05, 75.84, 76.11, 75.84
2021-09-06, 75.62, 76.10, 75.62
2021-09-07, 75.63, 76.10, 75.63
2021-09-08, 75.00, 76.09, 75.00
2021-09-09, 75.97, 76.09, 75.97
2021-09-10, 76.38, 76.08, 76.38
2021-09-11, 75.52, 76.08, 75.52
2021-09-12, 76.07, 76.07, 76.07
2021-09-13, 76.23, 76.07, 76.23
2021-09-14, 76.07, 76.06, 76.07
2021-09-15, 75.94, 76.06, 75.94
2021-09-16, 75.56, 76.05, 75.56
2021-09-17, 75.38, 76.05, 75.38
2021-09-18, 76.05, 76.04, 76.05
2021-09-19, 75.72, 76.03, 75.72
2021-09-20, 75.25, 76.03, 75.25
2021-09-21, 76.22, 76.02, 76.22
2021-09-22, 75.91, 76.02, 75.91
2021-09-23, 75.96, 76.01, 75.96
2021-09-24, 76.54, 76.01, 76.54
2021-09-25, 76.50, 76.00, 76.50
2021-09-26, 75.61, 76.00, 75.61
2021-09-27, 75.81, 75.99, 75.81
2021-09-28, 76.59, 75.99, 76.59
2021-09-29, 75.90, 75.98, 75.90
2021-09-30, 75.84, 75.98, 75.84
2021-10-01, 76.06, 75.97, 76.06
2021-10-02, 76.27, 75.97, 76.27
2021-10-03, 76.83, 75.96, 76.83
2021-10-04, 75.85, 75.96, 75.85
2021-10-05, 76.56, 75.95, 76.56
2021-10-06, 75.26, 75.95, 75.26
2021-10-07, 76.46, 75.94, 76.46
2021-10-08, 76.17, 75.94, 76.17
2021-10-09, 76.33, 75.93, 76.33
2021-10-10, 76.54, 75.93, 76.54
2021-10-11, 76.48, 75.92, 76.48
2021-10-12, 75.63, 75.92, 75.63
2021-10-13, 75.34, 75.91, 75.34
2021-10-14, 75.84, 75.91, 75.84
2021-10-15, 75.69, 75.90, 75.69
2021-10-16, 75.90, 75.90, 75.90
2021-10-17, 75.52, 75.89, 75.52
2021-10-18, 76.41, 75.89, 76.41
2021-10-19, 75.70, 75.88, 75.70
2021-10-20, 76.32, 75.88, 76.32
2021-10-21, 75.86, 75.87, 75.86
2021-10-22, 75.98, 75.87, 75.98
2021-10-23, 75.85, 75.86, 75.85
2021-10-24, NaN, 75.86, 75.86
2021-10-25, 75.75, 75.85, 75.75
2021-10-26, 76.75, 75.85, 76.75
2021-10-27, 76.55, 75.84, 76.55
2021-10-28, 76.23, 75.84, 76.23
2021-10-29, 75.70, 75.83, 75.70
2021-10-30, 76.38, 75.83, 76.38
2021-10-31, 76.01, 75.82, 76.01
2021-11-01, 75.99, 75.82, 75.99
2021-11-02, 75.81, 75.81, 75.81
2021-11-03, 76.80, 75.81, 76.80
2021-11-04, 76.71, 75.80, 76.71
2021-11-05, NaN, 75.80, 75.80
2021-11-06, 76.67, 75.79, 76.67
2021-11-07, 76.04, 75.79, 76.04
2021-11-08, 76.33, 75.79, 76.33
2021-11-09, 75.80, 75.78, 75.80
2021-11-10, 76.79, 75.78, 76.79
2021-11-11, 76.85, 75.77, 76.85
2021-11-12, 76.59, 75.77, 76.59
2021-11-13, 76.55, 75.76, 76.55
2021-11-14, 77.02, 75.76, 77.02
2021-11-15, 76.31, 75.76, 76.31
2021-11-16, 76.45, 75.75, 76.45
2021-11-17, 75.94, 75.75, 75.94
2021-11-18, 76.62, 75.74, 76.62
2021-11-19, 76.35, 75.74, 76.35
2021-11-20, 76.56, 75.74, 76.56
2021-11-21, 76.19, 75.73, 76.19
2021-11-22, 75.82, 75.73, 75.82
2021-11-23, 76.13, 75.72, 76.13
2021-11-24, 75.90, 75.72, 75.90
2021-11-25, 75.86, 75.72, 75.86
2021-11-26, 75.60, 75.71, 75.60
2021-11-27, 76.69, 75.71, 76.69
2021-11-28, 76.41, 75.70, 76.41
2021-11-29, 75.98, 75.70, 75.98
2021-11-30, 76.43, 75.70, 76.43
2021-12-01, 75.97, 75.69, 75.97
2021-12-02, 76.46, 75.69, 76.46
2021-12-03, 76.06, 75.69, 76.06
2021-12-04, 75.94, 75.68, 75.94
2021-12-05, 75.87, 75.68, 75.87
2021-12-06, 76.03, 75.68, 76.03
2021-12-07, 76.28, 75.67, 76.28
2021-12-08, 75.54, 75.67, 75.54
2021-12-09, 76.09, 75.67, 76.09
2021-12-10, 76.38, 75.66, 76.38
2021-12-11, 76.63, 75.66, 76.63
2021-12-12, 76.10, 75.66, 76.10
2021-12-13, 76.04, 75.65, 76.04
2021-12-14, 75.65, 75.65, 75.65
2021-12-15, 76.26, 75.65, 76.26
2021-12-16, 75.30, 75.64, 75.30
2021-12-17, 77.75, 75.64, 77.75
2021-12-18, 75.87, 75.64, 75.87
2021-12-19, 76.25, 75.63, 76.25
2021-12-20, 75.67, 75.63, 75.67
2021-12-21, 75.66, 75.63, 75.66
2021-12-22, 76.14, 75.63, 76.14
2021-12-23, 76.50, 75.62, 76.50
2021-12-24, 76.48, 75.62, 76.48
2021-12-25, 76.32, 75.62, 76.32
2021-12-26, 75.55, 75.62, 75.55
2021-12-27, 76.25, 75.61, 76.25
2021-12-28, 75.51, 75.61, 75.51
2021-12-29, 75.88, 75.61, 75.88
2021-12-30, 75.12, 75.61, 75.12
2021-12-31, 74.97, 75.60, 74.97
2022-01-01, 75.86, 75.60, 75.86
2022-01-02, 75.66, 75.60, 75.66
2022-01-03, 75.50, 75.60, 75.50
2022-01-04, 75.72, 75.59, 75.72
2022-01-05, 75.41, 75.59, 75.41
2022-01-06, 75.75, 75.59, 75.75
2022-01-07, 75.27, 75.59, 75.27
2022-01-08, 76.02, 75.59, 76.02
2022-01-09, 75.78, 75.58, 75.78
2022-01-10, 75.11, 75.58, 75.11
2022-01-11, 76.05, 75.58, 76.05
2022-01-12, 76.53, 75.58, 76.53
2022-01-13, 75.19, 75.58, 75.19
2022-01-14, 75.25, 75.57, 75.25
2022-01-15, 75.26, 75.57, 75.26
2022-01-16, 74.81, 75.57, 74.81
2022-01-17, 75.86, 75.57, 75.86
2022-01-18, 75.41, 75.57, 75.41
2022-01-19, 75.48, 75.57, 75.48
2022-01-20, 75.48, 75.56, 75.48
2022-01-21, 74.77, 75.56, 74.77
2022-01-22, 75.26, 75.56, 75.26
2022-01-23, 75.87, 75.56, 75.87
2022-01-24, 75.46, 75.56, 75.46
2022-01-25, 75.30, 75.56, 75.30
2022-01-26, 75.42, 75.55, 75.42
2022-01-27, 74.58, 75.55, 74.58
2022-01-28, 74.80, 75.55, 74.80
2022-01-29, 75.42, 75.55, 75.42
2022-01-30, NaN, 75.55, 75.55
2022-01-31, NaN, 75.55, 75.55
2022-02-01, NaN, 75.55, 75.55
2022-02-02, NaN, 75.55, 75.55
2022-02-03, NaN, 75.54, 75.54
2022-02-04, 75.24, 75.54, 75.24
2022-02-05, 75.28, 75.54, 75.28
2022-02-06, 75.00, 75.54, 75.00
2022-02-07, 74.94, 75.54, 74.94
2022-02-08, NaN, 75.54, 75.54
2022-02-09, NaN, 75.54, 75.54
2022-02-10, NaN, 75.54, 75.54
2022-02-11, NaN, 75.54, 75.54
2022-02-12, NaN, 75.54, 75.54
2022-02-13, NaN, 75.53, 75.53
2022-02-14, NaN, 75.53, 75.53
2022-02-15, NaN, 75.53, 75.53
2022-02-16, NaN, 75.53, 75.53
2022-02-17, NaN, 75.53, 75.53
2022-02-18, NaN, 75.53, 75.53
2022-02-19, NaN, 75.53, 75.53
2022-02-20, NaN, 75.53, 75.53
2022-02-21, NaN, 75.53, 75.53
2022-02-22, NaN, 75.53, 75.53
2022-02-23, NaN, 75.53, 75.53
2022-02-24, NaN, 75.53, 75.53
2022-02-25, NaN, 75.53, 75.53
2022-02-26, NaN, 75.53, 75.53
2022-02-27, NaN, 75.53, 75.53
2022-02-28, NaN, 75.52, 75.52
2022-03-01, NaN, 75.52, 75.52
2022-03-02, 75.26, 75.52, 75.26
2022-03-03, 75.29, 75.52, 75.29
2022-03-04, 75.79, 75.52, 75.79
2022-03-05, 75.77, 75.52, 75.77
2022-03-06, 75.84, 75.52, 75.84
2022-03-07, 75.42, 75.52, 75.42
2022-03-08, 76.45, 75.52, 76.45
2022-03-09, 76.40, 75.52, 76.40
2022-03-10, 75.50, 75.52, 75.50
2022-03-11, 75.92, 75.52, 75.92
2022-03-12, 75.97, 75.52, 75.97
2022-03-13, 76.19, 75.52, 76.19
2022-03-14, 75.12, 75.52, 75.12
2022-03-15, 74.30, 75.52, 74.30
2022-03-16, 74.98, 75.52, 74.98
2022-03-17, 75.28, 75.52, 75.28
2022-03-18, 75.37, 75.52, 75.37
2022-03-19, 74.94, 75.52, 74.94
2022-03-20, 75.15, 75.52, 75.15
2022-03-21, 75.09, 75.52, 75.09
2022-03-22, 74.52, 75.52, 74.52
2022-03-23, 74.54, 75.52, 74.54
2022-03-24, 74.93, 75.51, 74.93
2022-03-25, 75.17, 75.51, 75.17
2022-03-26, 74.81, 75.51, 74.81
2022-03-27, 74.50, 75.51, 74.50
2022-03-28, 75.57, 75.51, 75.57
2022-03-29, 74.58, 75.51, 74.58
2022-03-30, 75.04, 75.51, 75.04
2022-03-31, 75.51, 75.51, 75.51
2022-04-01, 74.35, 75.51, 74.35
2022-04-02, NaN, 75.51, 75.51
2022-04-03, NaN, 75.51, 75.51
2022-04-04, 74.72, 75.51, 74.72
2022-04-05, 75.06, 75.51, 75.06
2022-04-06, 74.91, 75.51, 74.91
2022-04-07, 74.91, 75.51, 74.91
2022-04-08, 75.51, 75.51, 75.51
2022-04-09, 75.21, 75.51, 75.21
2022-04-10, NaN, 75.51, 75.51
2022-04-11, 74.73, 75.51, 74.73
2022-04-12, 74.48, 75.51, 74.48
2022-04-13, NaN, 75.51, 75.51
2022-04-14, 74.20, 75.51, 74.20
2022-04-15, 75.48, 75.50, 75.48
2022-04-16, 74.77, 75.50, 74.77
2022-04-17, 74.52, 75.50, 74.52
2022-04-18, 74.64, 75.50, 74.64
2022-04-19, 75.16, 75.50, 75.16
2022-04-20, 74.93, 75.50, 74.93
2022-04-21, 75.45, 75.50, 75.45
2022-04-22, 74.92, 75.50, 74.92
2022-04-23, 74.86, 75.50, 74.86
2022-04-24, 75.16, 75.50, 75.16
2022-04-25, 75.04, 75.50, 75.04
2022-04-26, 75.80, 75.50, 75.80
2022-04-27, 75.48, 75.50, 75.48
2022-04-28, 74.93, 75.50, 74.93
2022-04-29, 75.01, 75.49, 75.01
2022-04-30, 75.09, 75.49, 75.09
2022-05-01, 75.41, 75.49, 75.41
2022-05-02, 75.08, 75.49, 75.08
2022-05-03, 74.78, 75.49, 74.78
2022-05-04, 75.57, 75.49, 75.57
2022-05-05, 75.11, 75.49, 75.11
2022-05-06, 75.06, 75.49, 75.06
2022-05-07, 75.54, 75.49, 75.54
2022-05-08, 74.78, 75.49, 74.78
2022-05-09, 75.00, 75.48, 75.00
2022-05-10, 76.07, 75.48, 76.07
2022-05-11, 75.67, 75.48, 75.67
2022-05-12, 74.94, 75.48, 74.94
2022-05-13, 75.60, 75.48, 75.60
2022-05-14, 74.96, 75.48, 74.96
2022-05-15, 75.02, 75.48, 75.02
2022-05-16, 75.08, 75.47, 75.08
2022-05-17, 75.15, 75.47, 75.15
2022-05-18, 75.23, 75.47, 75.23
2022-05-19, 74.91, 75.47, 74.91
2022-05-20, 74.81, 75.47, 74.81
2022-05-21, 74.82, 75.47, 74.82
2022-05-22, 75.13, 75.47, 75.13
2022-05-23, 75.12, 75.46, 75.12
2022-05-24, 74.96, 75.46, 74.96
2022-05-25, 75.31, 75.46, 75.31
2022-05-26, 75.20, 75.46, 75.20
2022-05-27, NaN, 75.46, 75.46
2022-05-28, NaN, 75.45, 75.45
2022-05-29, NaN, 75.45, 75.45
2022-05-30, 73.41, 75.45, 73.41
2022-05-31, 74.79, 75.45, 74.79
2022-06-01, 75.01, 75.45, 75.01
2022-06-02, 75.60, 75.44, 75.60
2022-06-03, 75.22, 75.44, 75.22
2022-06-04, 74.71, 75.44, 74.71
2022-06-05, 75.17, 75.44, 75.17
2022-06-06, 75.07, 75.44, 75.07
2022-06-07, NaN, 75.43, 75.43
2022-06-08, NaN, 75.43, 75.43
2022-06-09, NaN, 75.43, 75.43
2022-06-10, NaN, 75.43, 75.43
2022-06-11, NaN, 75.42, 75.42
2022-06-12, NaN, 75.42, 75.42
2022-06-13, NaN, 75.42, 75.42
2022-06-14, NaN, 75.42, 75.42
2022-06-15, NaN, 75.41, 75.41
2022-06-16, NaN, 75.41, 75.41
2022-06-17, NaN, 75.41, 75.41
2022-06-18, NaN, 75.41, 75.41
2022-06-19, NaN, 75.40, 75.40
2022-06-20, NaN, 75.40, 75.40
2022-06-21, NaN, 75.40, 75.40
2022-06-22, NaN, 75.39, 75.39
2022-06-23, NaN, 75.39, 75.39
2022-06-24, NaN, 75.39, 75.39
2022-06-25, NaN, 75.39, 75.39
2022-06-26, NaN, 75.38, 75.38
2022-06-27, NaN, 75.38, 75.38
2022-06-28, NaN, 75.38, 75.38
2022-06-29, NaN, 75.37, 75.37
2022-06-30, 76.06, 75.37, 76.06
2022-07-01, 75.37, 75.37, 75.37
2022-07-02, 75.69, 75.36, 75.69
2022-07-03, 74.98, 75.36, 74.98
2022-07-04, 75.91, 75.36, 75.91
2022-07-05, 75.67, 75.35, 75.67
2022-07-06, 75.47, 75.35, 75.47
2022-07-07, 75.59, 75.35, 75.59
2022-07-08, 75.24, 75.34, 75.24
2022-07-09, 75.19, 75.34, 75.19
2022-07-10, 75.41, 75.34, 75.41
2022-07-11, 75.45, 75.33, 75.45
2022-07-12, 75.40, 75.33, 75.40
2022-07-13, 76.04, 75.32, 76.04
2022-07-14, 75.55, 75.32, 75.55
2022-07-15, NaN, 75.32, 75.32
2022-07-16, NaN, 75.31, 75.31
2022-07-17, NaN, 75.31, 75.31
2022-07-18, NaN, 75.30, 75.30
2022-07-19, NaN, 75.30, 75.30
2022-07-20, NaN, 75.30, 75.30
2022-07-21, NaN, 75.29, 75.29
2022-07-22, NaN, 75.29, 75.29
2022-07-23, NaN, 75.28, 75.28
2022-07-24, NaN, 75.28, 75.28
2022-07-25, NaN, 75.28, 75.28
2022-07-26, NaN, 75.27, 75.27
2022-07-27, NaN, 75.27, 75.27
2022-07-28, NaN, 75.26, 75.26
2022-07-29, NaN, 75.26, 75.26
2022-07-30, NaN, 75.25, 75.25
2022-07-31, NaN, 75.25, 75.25
2022-08-01, NaN, 75.24, 75.24
2022-08-02, NaN, 75.24, 75.24
2022-08-03, NaN, 75.24, 75.24
2022-08-04, NaN, 75.23, 75.23
2022-08-05, NaN, 75.23, 75.23
2022-08-06, NaN, 75.22, 75.22
2022-08-07, NaN, 75.22, 75.22
2022-08-08, NaN, 75.21, 75.21
2022-08-09, NaN, 75.21, 75.21
2022-08-10, NaN, 75.20, 75.20
2022-08-11, NaN, 75.20, 75.20
2022-08-12, NaN, 75.19, 75.19
2022-08-13, NaN, 75.19, 75.19
2022-08-14, NaN, 75.18, 75.18
2022-08-15, NaN, 75.18, 75.18
2022-08-16, NaN, 75.17, 75.17
2022-08-17, NaN, 75.17, 75.17
2022-08-18, NaN, 75.16, 75.16
2022-08-19, NaN, 75.16, 75.16
2022-08-20, NaN, 75.15, 75.15
2022-08-21, NaN, 75.15, 75.15
2022-08-22, NaN, 75.14, 75.14
2022-08-23, NaN, 75.14, 75.14
2022-08-24, NaN, 75.13, 75.13
2022-08-25, NaN, 75.13, 75.13
2022-08-26, NaN, 75.12, 75.12
2022-08-27, NaN, 75.12, 75.12
2022-08-28, NaN, 75.11, 75.11
2022-08-29, NaN, 75.11, 75.11
2022-08-30, NaN, 75.10, 75.10
2022-08-31, NaN, 75.10, 75.10
2022-09-01, NaN, 75.09, 75.09
2022-09-02, NaN, 75.09, 75.09
2022-09-03, NaN, 75.08, 75.08
2022-09-04, NaN, 75.07, 75.07
2022-09-05, NaN, 75.07, 75.07
2022-09-06, NaN, 75.06, 75.06
2022-09-07, NaN, 75.06, 75.06
2022-09-08, NaN, 75.05, 75.05
2022-09-09, NaN, 75.05, 75.05
2022-09-10, NaN, 75.04, 75.04
2022-09-11, NaN, 75.04, 75.04
2022-09-12, NaN, 75.03, 75.03
2022-09-13, NaN, 75.03, 75.03
2022-09-14, NaN, 75.02, 75.02
2022-09-15, NaN, 75.02, 75.02
2022-09-16, NaN, 75.01, 75.01
2022-09-17, NaN, 75.00, 75.00
2022-09-18, NaN, 75.00, 75.00
2022-09-19, NaN, 74.99, 74.99
2022-09-20, NaN, 74.99, 74.99
2022-09-21, 73.92, 74.98, 73.92
2022-09-22, 74.94, 74.98, 74.94
2022-09-23, 75.16, 74.97, 75.16
2022-09-24, 75.25, 74.97, 75.25
2022-09-25, NaN, 74.96, 74.96
2022-09-26, NaN, 74.96, 74.96
2022-09-27, 75.09, 74.95, 75.09
2022-09-28, 75.66, 74.94, 75.66
2022-09-29, 74.50, 74.94, 74.50
2022-09-30, 74.92, 74.93, 74.92
2022-10-01, 74.51, 74.93, 74.51
2022-10-02, 74.64, 74.92, 74.64
2022-10-03, NaN, 74.92, 74.92
2022-10-04, NaN, 74.91, 74.91
2022-10-05, NaN, 74.91, 74.91
2022-10-06, NaN, 74.90, 74.90
2022-10-07, NaN, 74.90, 74.90
2022-10-08, NaN, 74.89, 74.89
2022-10-09, NaN, 74.89, 74.89
2022-10-10, NaN, 74.88, 74.88
2022-10-11, 74.42, 74.87, 74.42
2022-10-12, 75.18, 74.87, 75.18
2022-10-13, 74.77, 74.86, 74.77
2022-10-14, 74.58, 74.86, 74.58
2022-10-15, 74.83, 74.85, 74.83
2022-10-16, 74.34, 74.85, 74.34
2022-10-17, 74.20, 74.84, 74.20
2022-10-18, 74.57, 74.84, 74.57
2022-10-19, NaN, 74.83, 74.83
2022-10-20, NaN, 74.83, 74.83
2022-10-21, NaN, 74.82, 74.82
2022-10-22, NaN, 74.82, 74.82
2022-10-23, NaN, 74.81, 74.81
2022-10-24, NaN, 74.81, 74.81
2022-10-25, NaN, 74.80, 74.80
2022-10-26, NaN, 74.80, 74.80
2022-10-27, NaN, 74.79, 74.79
2022-10-28, NaN, 74.79, 74.79
2022-10-29, NaN, 74.78, 74.78
2022-10-30, NaN, 74.78, 74.78
2022-10-31, NaN, 74.77, 74.77
2022-11-01, NaN, 74.77, 74.77
2022-11-02, NaN, 74.76, 74.76
2022-11-03, NaN, 74.76, 74.76
2022-11-04, NaN, 74.75, 74.75
2022-11-05, NaN, 74.75, 74.75
2022-11-06, NaN, 74.74, 74.74
2022-11-07, NaN, 74.74, 74.74
2022-11-08, NaN, 74.73, 74.73
2022-11-09, NaN, 74.73, 74.73
2022-11-10, NaN, 74.72, 74.72
2022-11-11, NaN, 74.72, 74.72
2022-11-12, NaN, 74.72, 74.72
2022-11-13, NaN, 74.71, 74.71
2022-11-14, NaN, 74.71, 74.71
2022-11-15, NaN, 74.70, 74.70
2022-11-16, NaN, 74.70, 74.70
2022-11-17, NaN, 74.69, 74.69
2022-11-18, NaN, 74.69, 74.69
2022-11-19, NaN, 74.68, 74.68
2022-11-20, NaN, 74.68, 74.68
2022-11-21, NaN, 74.68, 74.68
2022-11-22, NaN, 74.67, 74.67
2022-11-23, 75.11, 74.67, 75.11
2022-11-24, 75.16, 74.66, 75.16
2022-11-25, 74.93, 74.66, 74.93
2022-11-26, 75.23, 74.66, 75.23
2022-11-27, 74.71, 74.65, 74.71
2022-11-28, NaN, 74.65, 74.65
2022-11-29, NaN, 74.64, 74.64
2022-11-30, NaN, 74.64, 74.64
2022-12-01, NaN, 74.64, 74.64
2022-12-02, NaN, 74.63, 74.63
2022-12-03, NaN, 74.63, 74.63
2022-12-04, NaN, 74.62, 74.62
2022-12-05, NaN, 74.62, 74.62
2022-12-06, NaN, 74.62, 74.62
2022-12-07, NaN, 74.61, 74.61
2022-12-08, NaN, 74.61, 74.61
2022-12-09, 75.13, 74.61, 75.13
2022-12-10, 75.43, 74.60, 75.43
2022-12-11, 75.93, 74.60, 75.93
2022-12-12, 74.60, 74.60, 74.60
2022-12-13, 74.45, 74.59, 74.45
2022-12-14, 75.29, 74.59, 75.29
2022-12-15, 74.99, 74.59, 74.99
2022-12-16, 74.56, 74.58, 74.56
2022-12-17, 74.69, 74.58, 74.69
2022-12-18, 75.42, 74.58, 75.42
2022-12-19, 74.91, 74.57, 74.91
2022-12-20, 75.20, 74.57, 75.20
2022-12-21, 74.77, 74.57, 74.77
2022-12-22, 75.06, 74.56, 75.06
2022-12-23, 74.87, 74.56, 74.87
2022-12-24, 74.60, 74.56, 74.60
2022-12-25, 73.98, 74.56, 73.98
2022-12-26, 74.61, 74.55, 74.61
2022-12-27, 74.70, 74.55, 74.70
2022-12-28, 74.09, 74.55, 74.09
2022-12-29, 74.73, 74.54, 74.73
2022-12-30, 74.71, 74.54, 74.71
2022-12-31, 74.39, 74.54, 74.39
2023-01-01, 75.14, 74.54, 75.14
2023-01-02, 74.52, 74.53, 74.52
2023-01-03, 75.18, 74.53, 75.18
2023-01-04, NaN, 74.53, 74.53
2023-01-05, NaN, 74.53, 74.53
2023-01-06, NaN, 74.52, 74.52
2023-01-07, NaN, 74.52, 74.52
2023-01-08, NaN, 74.52, 74.52
2023-01-09, NaN, 74.52, 74.52
2023-01-10, NaN, 74.51, 74.51
2023-01-11, NaN, 74.51, 74.51
2023-01-12, NaN, 74.51, 74.51
2023-01-13, NaN, 74.51, 74.51
2023-01-14, NaN, 74.51, 74.51
2023-01-15, NaN, 74.50, 74.50
2023-01-16, NaN, 74.50, 74.50
2023-01-17, NaN, 74.50, 74.50
2023-01-18, 74.76, 74.50, 74.76
2023-01-19, NaN, 74.50, 74.50
2023-01-20, 74.37, 74.49, 74.37
2023-01-21, 74.60, 74.49, 74.60
2023-01-22, 74.91, 74.49, 74.91
2023-01-23, 74.74, 74.49, 74.74
2023-01-24, 74.82, 74.49, 74.82
2023-01-25, 74.78, 74.49, 74.78
2023-01-26, 74.39, 74.48, 74.39
2023-01-27, 74.92, 74.48, 74.92
2023-01-28, 74.03, 74.48, 74.03
2023-01-29, 74.60, 74.48, 74.60
2023-01-30, 75.06, 74.48, 75.06
2023-01-31, 74.37, 74.48, 74.37
2023-02-01, 74.22, 74.48, 74.22
2023-02-02, 74.94, 74.47, 74.94
2023-02-03, 74.79, 74.47, 74.79
2023-02-04, 74.71, 74.47, 74.71
2023-02-05, 75.37, 74.47, 75.37
2023-02-06, 74.43, 74.47, 74.43
2023-02-07, 74.50, 74.47, 74.50
2023-02-08, 75.14, 74.47, 75.14
2023-02-09, 74.75, 74.47, 74.75
2023-02-10, 74.65, 74.46, 74.65
2023-02-11, 73.94, 74.46, 73.94
2023-02-12, 74.28, 74.46, 74.28
2023-02-13, 74.35, 74.46, 74.35
2023-02-14, 74.30, 74.46, 74.30
2023-02-15, 74.25, 74.46, 74.25
2023-02-16, 74.45, 74.46, 74.45
2023-02-17, 74.36, 74.46, 74.36
2023-02-18, 74.99, 74.46, 74.99
2023-02-19, 74.28, 74.45, 74.28
2023-02-20, 74.62, 74.45, 74.62
2023-02-21, 74.98, 74.45, 74.98
2023-02-22, 74.23, 74.45, 74.23
2023-02-23, 74.47, 74.45, 74.47
2023-02-24, 74.40, 74.45, 74.40
2023-02-25, 75.38, 74.45, 75.38
2023-02-26, 74.45, 74.45, 74.45
2023-02-27, 74.60, 74.45, 74.60
2023-02-28, 74.64, 74.45, 74.64
2023-03-01, 74.40, 74.45, 74.40
2023-03-02, 74.23, 74.45, 74.23
2023-03-03, 74.58, 74.44, 74.58
2023-03-04, 73.96, 74.44, 73.96
2023-03-05, 73.90, 74.44, 73.90
2023-03-06, 73.94, 74.44, 73.94
2023-03-07, 74.44, 74.44, 74.44
2023-03-08, 74.44, 74.44, 74.44
2023-03-09, 74.61, 74.44, 74.61
2023-03-10, 74.60, 74.44, 74.60
2023-03-11, 74.41, 74.44, 74.41
2023-03-12, 75.05, 74.44, 75.05
2023-03-13, 74.40, 74.44, 74.40
2023-03-14, 74.37, 74.44, 74.37
2023-03-15, 74.22, 74.44, 74.22
2023-03-16, 73.85, 74.44, 73.85
2023-03-17, 74.01, 74.44, 74.01
2023-03-18, 74.16, 74.43, 74.16
2023-03-19, 74.77, 74.43, 74.77
2023-03-20, 74.24, 74.43, 74.24
2023-03-21, 73.68, 74.43, 73.68
2023-03-22, 73.93, 74.43, 73.93
2023-03-23, 74.37, 74.43, 74.37
2023-03-24, 74.09, 74.43, 74.09
2023-03-25, 74.04, 74.43, 74.04
2023-03-26, 74.08, 74.43, 74.08
2023-03-27, 74.24, 74.43, 74.24
2023-03-28, 74.60, 74.43, 74.60
2023-03-29, 74.36, 74.43, 74.36
2023-03-30, 74.20, 74.43, 74.20
2023-03-31, 74.59, 74.43, 74.59
2023-04-01, 75.16, 74.43, 75.16
2023-04-02, 75.04, 74.43, 75.04
2023-04-03, 74.87, 74.42, 74.87
2023-04-04, 74.56, 74.42, 74.56
2023-04-05, 74.76, 74.42, 74.76
2023-04-06, 75.29, 74.42, 75.29
2023-04-07, 75.30, 74.42, 75.30
2023-04-08, 75.37, 74.42, 75.37
2023-04-09, 74.72, 74.42, 74.72
2023-04-10, 74.65, 74.42, 74.65
2023-04-11, 74.64, 74.42, 74.64
2023-04-12, 75.34, 74.42, 75.34
2023-04-13, 74.63, 74.42, 74.63
2023-04-14, 75.73, 74.42, 75.73
2023-04-15, NaN, 74.42, 74.42
2023-04-16, NaN, 74.41, 74.41
2023-04-17, NaN, 74.41, 74.41
2023-04-18, NaN, 74.41, 74.41
2023-04-19, NaN, 74.41, 74.41
2023-04-20, NaN, 74.41, 74.41
2023-04-21, NaN, 74.41, 74.41
2023-04-22, NaN, 74.41, 74.41
2023-04-23, NaN, 74.41, 74.41
2023-04-24, NaN, 74.41, 74.41
2023-04-25, NaN, 74.41, 74.41
2023-04-26, NaN, 74.41, 74.41
2023-04-27, NaN, 74.40, 74.40
2023-04-28, NaN, 74.40, 74.40
2023-04-29, NaN, 74.40, 74.40
2023-04-30, NaN, 74.40, 74.40
2023-05-01, NaN, 74.40, 74.40
2023-05-02, NaN, 74.40, 74.40
2023-05-03, NaN, 74.40, 74.40
2023-05-04, 73.76, 74.40, 73.76
2023-05-05, 74.50, 74.39, 74.50
2023-05-06, 74.22, 74.39, 74.22
2023-05-07, 74.62, 74.39, 74.62
2023-05-08, 74.44, 74.39, 74.44
2023-05-09, 74.02, 74.39, 74.02
2023-05-10, 73.98, 74.39, 73.98
2023-05-11, 74.19, 74.39, 74.19
2023-05-12, NaN, 74.38, 74.38
2023-05-13, NaN, 74.38, 74.38
2023-05-14, NaN, 74.38, 74.38
2023-05-15, NaN, 74.38, 74.38
2023-05-16, NaN, 74.38, 74.38
2023-05-17, NaN, 74.38, 74.38
2023-05-18, NaN, 74.37, 74.37
2023-05-19, NaN, 74.37, 74.37
2023-05-20, NaN, 74.37, 74.37
2023-05-21, NaN, 74.37, 74.37
2023-05-22, NaN, 74.37, 74.37
2023-05-23, NaN, 74.37, 74.37
2023-05-24, NaN, 74.36, 74.36
2023-05-25, 73.73, 74.36, 73.73
2023-05-26, 74.31, 74.36, 74.31
2023-05-27, 74.22, 74.36, 74.22
2023-05-28, 74.74, 74.36, 74.74
2023-05-29, 74.44, 74.35, 74.44
2023-05-30, 74.49, 74.35, 74.49
2023-05-31, 74.29, 74.35, 74.29
2023-06-01, 74.70, 74.35, 74.70
2023-06-02, 74.36, 74.34, 74.36
2023-06-03, 74.05, 74.34, 74.05
2023-06-04, 74.46, 74.34, 74.46
2023-06-05, 74.59, 74.34, 74.59
2023-06-06, 74.35, 74.33, 74.35
2023-06-07, 74.21, 74.33, 74.21
2023-06-08, 74.71, 74.33, 74.71
2023-06-09, 74.03, 74.33, 74.03
2023-06-10, 74.20, 74.32, 74.20
2023-06-11, 74.30, 74.32, 74.30
2023-06-12, 74.14, 74.32, 74.14
2023-06-13, 74.53, 74.32, 74.53
2023-06-14, 74.46, 74.31, 74.46
2023-06-15, 74.33, 74.31, 74.33
2023-06-16, 74.20, 74.31, 74.20
2023-06-17, 74.65, 74.30, 74.65
2023-06-18, 74.78, 74.30, 74.78
2023-06-19, 73.68, 74.30, 73.68
2023-06-20, 74.03, 74.30, 74.03
2023-06-21, 74.47, 74.29, 74.47
2023-06-22, 74.77, 74.29, 74.77
2023-06-23, 74.18, 74.29, 74.18
2023-06-24, 74.23, 74.28, 74.23
2023-06-25, 73.79, 74.28, 73.79
2023-06-26, 74.16, 74.28, 74.16
2023-06-27, 74.06, 74.27, 74.06
2023-06-28, 74.46, 74.27, 74.46
2023-06-29, 74.51, 74.27, 74.51
2023-06-30, 74.31, 74.26, 74.31
2023-07-01, 74.60, 74.26, 74.60
2023-07-02, 74.64, 74.25, 74.64
2023-07-03, 74.42, 74.25, 74.42
2023-07-04, 74.64, 74.25, 74.64
2023-07-05, 74.83, 74.24, 74.83
2023-07-06, NaN, 74.24, 74.24
2023-07-07, 74.53, 74.24, 74.53
2023-07-08, 74.17, 74.23, 74.17
2023-07-09, 73.94, 74.23, 73.94
2023-07-10, 74.25, 74.22, 74.25
2023-07-11, 73.83, 74.22, 73.83
2023-07-12, 73.88, 74.22, 73.88
2023-07-13, 74.12, 74.21, 74.12
2023-07-14, 74.55, 74.21, 74.55
2023-07-15, 74.17, 74.20, 74.17
2023-07-16, 74.44, 74.20, 74.44
2023-07-17, 74.56, 74.20, 74.56
2023-07-18, 74.13, 74.19, 74.13
2023-07-19, 74.60, 74.19, 74.60
2023-07-20, 73.90, 74.18, 73.90
2023-07-21, 73.81, 74.18, 73.81
2023-07-22, 74.01, 74.17, 74.01
2023-07-23, 74.25, 74.17, 74.25
2023-07-24, 73.95, 74.17, 73.95
2023-07-25, 74.45, 74.16, 74.45
2023-07-26, 73.88, 74.16, 73.88
2023-07-27, 73.91, 74.15, 73.91
2023-07-28, 74.51, 74.15, 74.51
2023-07-29, 74.03, 74.14, 74.03
2023-07-30, 73.89, 74.14, 73.89
2023-07-31, 74.06, 74.13, 74.06
2023-08-01, 74.02, 74.13, 74.02
2023-08-02, 74.15, 74.12, 74.15
2023-08-03, 74.37, 74.12, 74.37
2023-08-04, 74.11, 74.11, 74.11
2023-08-05, 74.03, 74.11, 74.03
2023-08-06, 75.00, 74.10, 75.00
2023-08-07, 74.07, 74.10, 74.07
2023-08-08, 74.30, 74.09, 74.30
2023-08-09, 74.31, 74.09, 74.31
2023-08-10, 73.46, 74.08, 73.46
2023-08-11, 74.31, 74.08, 74.31
2023-08-12, 73.76, 74.07, 73.76
2023-08-13, 74.10, 74.07, 74.10
2023-08-14, 74.20, 74.06, 74.20
2023-08-15, 73.79, 74.06, 73.79
2023-08-16, 74.36, 74.05, 74.36
2023-08-17, 74.17, 74.05, 74.17
2023-08-18, 73.56, 74.04, 73.56
2023-08-19, 74.09, 74.04, 74.09
2023-08-20, 73.80, 74.03, 73.80
2023-08-21, 74.57, 74.03, 74.57
2023-08-22, 74.18, 74.02, 74.18
2023-08-23, 73.73, 74.02, 73.73
2023-08-24, 74.38, 74.01, 74.38
2023-08-25, 74.16, 74.00, 74.16
2023-08-26, 73.89, 74.00, 73.89
2023-08-27, 73.73, 73.99, 73.73
2023-08-28, 74.03, 73.99, 74.03
2023-08-29, 74.16, 73.98, 74.16
2023-08-30, 73.53, 73.98, 73.53
2023-08-31, 73.60, 73.97, 73.60
2023-09-01, 73.97, 73.97, 73.97
2023-09-02, 73.36, 73.96, 73.36
2023-09-03, 73.72, 73.96, 73.72
2023-09-04, 73.84, 73.95, 73.84
2023-09-05, 73.74, 73.94, 73.74
2023-09-06, 73.78, 73.94, 73.78
2023-09-07, 73.28, 73.93, 73.28
2023-09-08, 74.19, 73.93, 74.19
2023-09-09, 73.68, 73.92, 73.68
2023-09-10, 73.44, 73.92, 73.44
2023-09-11, 73.85, 73.91, 73.85
2023-09-12, 73.42, 73.90, 73.42
2023-09-13, 73.42, 73.90, 73.42
2023-09-14, 73.71, 73.89, 73.71
2023-09-15, 74.38, 73.89, 74.38
2023-09-16, 73.66, 73.88, 73.66
2023-09-17, 73.93, 73.88, 73.93
2023-09-18, 73.06, 73.87, 73.06
2023-09-19, 73.32, 73.86, 73.32
2023-09-20, 73.58, 73.86, 73.58
2023-09-21, 73.30, 73.85, 73.30
2023-09-22, 73.65, 73.85, 73.65
2023-09-23, 73.88, 73.84, 73.88
2023-09-24, 73.39, 73.84, 73.39
2023-09-25, 73.29, 73.83, 73.29
2023-09-26, 73.47, 73.82, 73.47
2023-09-27, 73.69, 73.82, 73.69
2023-09-28, 73.05, 73.81, 73.05
2023-09-29, 73.36, 73.81, 73.36
2023-09-30, 73.97, 73.80, 73.97
2023-10-01, 73.20, 73.80, 73.20
2023-10-02, 73.10, 73.79, 73.10
2023-10-03, 73.11, 73.78, 73.11
2023-10-04, 73.18, 73.78, 73.18
2023-10-05, 73.27, 73.77, 73.27
2023-10-06, 73.70, 73.77, 73.70
2023-10-07, 72.88, 73.76, 72.88
2023-10-08, 73.24, 73.76, 73.24
2023-10-09, 73.40, 73.75, 73.40
2023-10-10, 73.18, 73.75, 73.18
2023-10-11, 72.88, 73.74, 72.88
2023-10-12, 73.23, 73.73, 73.23
2023-10-13, 73.05, 73.73, 73.05
2023-10-14, 73.00, 73.72, 73.00
2023-10-15, 73.33, 73.72, 73.33
2023-10-16, 73.16, 73.71, 73.16
2023-10-17, 73.09, 73.71, 73.09
2023-10-18, 72.89, 73.70, 72.89
2023-10-19, 73.08, 73.70, 73.08
2023-10-20, 73.04, 73.69, 73.04
2023-10-21, NaN, 73.69, 73.69
2023-10-22, NaN, 73.68, 73.68
2023-10-23, NaN, 73.67, 73.67
2023-10-24, 72.58, 73.67, 72.58
2023-10-25, 73.28, 73.66, 73.28
2023-10-26, 73.23, 73.66, 73.23
2023-10-27, 73.38, 73.65, 73.38
2023-10-28, 72.92, 73.65, 72.92
2023-10-29, 72.97, 73.64, 72.97
2023-10-30, 72.73, 73.64, 72.73
2023-10-31, 73.00, 73.63, 73.00
2023-11-01, 73.37, 73.63, 73.37
2023-11-02, 73.33, 73.62, 73.33
2023-11-03, 72.80, 73.62, 72.80
2023-11-04, 73.10, 73.61, 73.10
2023-11-05, 73.06, 73.61, 73.06
2023-11-06, 73.06, 73.60, 73.06
2023-11-07, 73.55, 73.60, 73.55
2023-11-08, 72.67, 73.59, 72.67
2023-11-09, 73.12, 73.59, 73.12
2023-11-10, 73.94, 73.58, 73.94
2023-11-11, 73.12, 73.58, 73.12
2023-11-12, 72.64, 73.57, 72.64
2023-11-13, 73.42, 73.57, 73.42
2023-11-14, 73.21, 73.56, 73.21
2023-11-15, 73.52, 73.56, 73.52
2023-11-16, 73.08, 73.55, 73.08
2023-11-17, 72.69, 73.55, 72.69
2023-11-18, 72.98, 73.54, 72.98
2023-11-19, 73.11, 73.54, 73.11
2023-11-20, 72.89, 73.53, 72.89
2023-11-21, 73.09, 73.53, 73.09
2023-11-22, 73.54, 73.53, 73.54
2023-11-23, 73.51, 73.52, 73.51
2023-11-24, 73.00, 73.52, 73.00
2023-11-25, 73.40, 73.51, 73.40
2023-11-26, 73.03, 73.51, 73.03
2023-11-27, 73.15, 73.50, 73.15
2023-11-28, 73.25, 73.50, 73.25
2023-11-29, 73.30, 73.50, 73.30
2023-11-30, 72.89, 73.49, 72.89
2023-12-01, 73.28, 73.49, 73.28
2023-12-02, 73.29, 73.48, 73.29
2023-12-03, 72.71, 73.48, 72.71
2023-12-04, 74.01, 73.48, 74.01
2023-12-05, 73.41, 73.47, 73.41
2023-12-06, 73.68, 73.47, 73.68
2023-12-07, 73.89, 73.46, 73.89
2023-12-08, 73.29, 73.46, 73.29
2023-12-09, 74.29, 73.46, 74.29
2023-12-10, 73.86, 73.45, 73.86
2023-12-11, 73.94, 73.45, 73.94
2023-12-12, 74.17, 73.44, 74.17
2023-12-13, 74.10, 73.44, 74.10
2023-12-14, 73.64, 73.44, 73.64
2023-12-15, 73.63, 73.43, 73.63
2023-12-16, 73.84, 73.43, 73.84
2023-12-17, 74.36, 73.43, 74.36
2023-12-18, 74.35, 73.42, 74.35
2023-12-19, 74.20, 73.42, 74.20
2023-12-20, 74.22, 73.42, 74.22
2023-12-21, 73.90, 73.41, 73.90
2023-12-22, 74.03, 73.41, 74.03
2023-12-23, 73.86, 73.41, 73.86
2023-12-24, 74.08, 73.40, 74.08
2023-12-25, 73.78, 73.40, 73.78
2023-12-26, 74.15, 73.40, 74.15
2023-12-27, 73.99, 73.39, 73.99
2023-12-28, 74.03, 73.39, 74.03
2023-12-29, 73.52, 73.39, 73.52
2023-12-30, 74.14, 73.39, 74.14
2023-12-31, 73.18, 73.38, 73.18