date,observations,fitted_data,combined
2001-01-01, NaN, 150.28, 150.28
2001-01-02, NaN, 150.61, 150.61
2001-01-03, NaN, 150.95, 150.95
2001-01-04, NaN, 151.30, 151.30
2001-01-05, NaN, 151.65, 151.65
2001-01-06, NaN, 152.00, 152.00
2001-01-07, NaN, 152.35, 152.35
2001-01-08, NaN, 152.71, 152.71
2001-01-09, NaN, 153.08, 153.08
2001-01-10, NaN, 153.44, 153.44
2001-01-11, NaN, 153.81, 153.81
2001-01-12, NaN, 154.18, 154.18
2001-01-13, NaN, 154.56, 154.56
2001-01-14, NaN, 154.93, 154.93
2001-01-15, NaN, 155.31, 155.31
2001-01-16, NaN, 155.70, 155.70
2001-01-17, NaN, 156.08, 156.08
2001-01-18, NaN, 156.46, 156.46
2001-01-19, NaN, 156.85, 156.85
2001-01-20, NaN, 157.24, 157.24
2001-01-21, NaN, 157.62, 157.62
2001-01-22, NaN, 158.01, 158.01
2001-01-23, NaN, 158.40, 158.40
2001-01-24, NaN, 158.79, 158.79
2001-01-25, NaN, 159.18, 159.18
2001-01-26, NaN, 159.57, 159.57
2001-01-27, NaN, 159.95, 159.95
2001-01-28, NaN, 160.34, 160.34
2001-01-29, NaN, 160.72, 160.72
2001-01-30, NaN, 161.10, 161.10
2001-01-31, NaN, 161.48, 161.48
2001-02-01, NaN, 161.86, 161.86
2001-02-02, NaN, 162.23, 162.23
2001-02-03, NaN, 162.61, 162.61
2001-02-04, NaN, 162.97, 162.97
2001-02-05, NaN, 163.34, 163.34
2001-02-06, NaN, 163.70, 163.70
2001-02-07, NaN, 164.05, 164.05
2001-02-08, NaN, 164.40, 164.40
2001-02-09, NaN, 164.74, 164.74
2001-02-10, NaN, 165.08, 165.08
2001-02-11, NaN, 165.41, 165.41
2001-02-12, NaN, 165.74, 165.74
2001-02-13, NaN, 166.06, 166.06
2001-02-14, NaN, 166.37, 166.37
2001-02-15, NaN, 166.67, 166.67
2001-02-16, NaN, 166.97, 166.97
2001-02-17, NaN, 167.25, 167.25
2001-02-18, NaN, 167.53, 167.53
2001-02-19, NaN, 167.80, 167.80
2001-02-20, NaN, 168.06, 168.06
2001-02-21, NaN, 168.31, 168.31
2001-02-22, NaN, 168.55, 168.55
2001-02-23, NaN, 168.78, 168.78
2001-02-24, NaN, 169.00, 169.00
2001-02-25, NaN, 169.21, 169.21
2001-02-26, NaN, 169.41, 169.41
2001-02-27, NaN, 169.59, 169.59
2001-02-28, NaN, 169.77, 169.77
2001-03-01, NaN, 169.93, 169.93
2001-03-02, NaN, 170.08, 170.08
2001-03-03, NaN, 170.21, 170.21
2001-03-04, NaN, 170.33, 170.33
2001-03-05, NaN, 170.44, 170.44
2001-03-06, NaN, 170.53, 170.53
2001-03-07, NaN, 170.62, 170.62
2001-03-08, NaN, 170.68, 170.68
2001-03-09, NaN, 170.73, 170.73
2001-03-10, NaN, 170.77, 170.77
2001-03-11, NaN, 170.79, 170.79
2001-03-12, NaN, 170.80, 170.80
2001-03-13, NaN, 170.79, 170.79
2001-03-14, NaN, 170.77, 170.77
2001-03-15, NaN, 170.73, 170.73
2001-03-16, NaN, 170.67, 170.67
2001-03-17, NaN, 170.60, 170.60
2001-03-18, NaN, 170.51, 170.51
2001-03-19, NaN, 170.41, 170.41
2001-03-20, NaN, 170.28, 170.28
2001-03-21, NaN, 170.15, 170.15
2001-03-22, NaN, 169.99, 169.99
2001-03-23, NaN, 169.82, 169.82
2001-03-24, NaN, 169.63, 169.63
2001-03-25, NaN, 169.43, 169.43
2001-03-26, NaN, 169.21, 169.21
2001-03-27, NaN, 168.97, 168.97
2001-03-28, NaN, 168.71, 168.71
2001-03-29, NaN, 168.44, 168.44
2001-03-30, NaN, 168.15, 168.15
2001-03-31, NaN, 167.85, 167.85
2001-04-01, NaN, 167.52, 167.52
2001-04-02, NaN, 167.18, 167.18
2001-04-03, NaN, 166.83, 166.83
2001-04-04, NaN, 166.46, 166.46
2001-04-05, NaN, 166.07, 166.07
2001-04-06, NaN, 165.66, 165.66
2001-04-07, NaN, 165.24, 165.24
2001-04-08, NaN, 164.80, 164.80
2001-04-09, NaN, 164.35, 164.35
2001-04-10, NaN, 163.88, 163.88
2001-04-11, NaN, 163.39, 163.39
2001-04-12, NaN, 162.89, 162.89
2001-04-13, NaN, 162.38, 162.38
2001-04-14, NaN, 161.85, 161.85
2001-04-15, NaN, 161.30, 161.30
2001-04-16, NaN, 160.74, 160.74
2001-04-17, NaN, 160.17, 160.17
2001-04-18, NaN, 159.58, 159.58
2001-04-19, NaN, 158.98, 158.98
2001-04-20, NaN, 158.37, 158.37
2001-04-21, NaN, 157.74, 157.74
2001-04-22, NaN, 157.10, 157.10
2001-04-23, NaN, 156.45, 156.45
2001-04-24, NaN, 155.78, 155.78
2001-04-25, NaN, 155.11, 155.11
2001-04-26, NaN, 154.42, 154.42
2001-04-27, NaN, 153.72, 153.72
2001-04-28, NaN, 153.01, 153.01
2001-04-29, NaN, 152.30, 152.30
2001-04-30, NaN, 151.57, 151.57
2001-05-01, NaN, 150.83, 150.83
2001-05-02, NaN, 150.09, 150.09
2001-05-03, NaN, 149.33, 149.33
2001-05-04, NaN, 148.57, 148.57
2001-05-05, NaN, 147.80, 147.80
2001-05-06, NaN, 147.03, 147.03
2001-05-07, NaN, 146.25, 146.25
2001-05-08, NaN, 145.46, 145.46
2001-05-09, NaN, 144.66, 144.66
2001-05-10, NaN, 143.87, 143.87
2001-05-11, NaN, 143.06, 143.06
2001-05-12, NaN, 142.25, 142.25
2001-05-13, NaN, 141.44, 141.44
2001-05-14, NaN, 140.63, 140.63
2001-05-15, NaN, 139.81, 139.81
2001-05-16, NaN, 139.00, 139.00
2001-05-17, NaN, 138.18, 138.18
2001-05-18, NaN, 137.35, 137.35
2001-05-19, NaN, 136.53, 136.53
2001-05-20, NaN, 135.71, 135.71
2001-05-21, NaN, 134.89, 134.89
2001-05-22, NaN, 134.07, 134.07
2001-05-23, NaN, 133.25, 133.25
2001-05-24, NaN, 132.44, 132.44
2001-05-25, NaN, 131.62, 131.62
2001-05-26, NaN, 130.81, 130.81
2001-05-27, NaN, 130.01, 130.01
2001-05-28, NaN, 129.20, 129.20
2001-05-29, NaN, 128.40, 128.40
2001-05-30, NaN, 127.61, 127.61
2001-05-31, NaN, 126.82, 126.82
2001-06-01, NaN, 126.04, 126.04
2001-06-02, NaN, 125.27, 125.27
2001-06-03, NaN, 124.50, 124.50
2001-06-04, NaN, 123.74, 123.74
2001-06-05, NaN, 122.98, 122.98
2001-06-06, NaN, 122.24, 122.24
2001-06-07, NaN, 121.50, 121.50
2001-06-08, NaN, 120.78, 120.78
2001-06-09, NaN, 120.06, 120.06
2001-06-10, NaN, 119.35, 119.35
2001-06-11, NaN, 118.66, 118.66
2001-06-12, NaN, 117.97, 117.97
2001-06-13, NaN, 117.30, 117.30
2001-06-14, NaN, 116.63, 116.63
2001-06-15, NaN, 115.98, 115.98
2001-06-16, NaN, 115.34, 115.34
2001-06-17, NaN, 114.72, 114.72
2001-06-18, NaN, 114.11, 114.11
2001-06-19, NaN, 113.51, 113.51
2001-06-20, NaN, 112.92, 112.92
2001-06-21, NaN, 112.35, 112.35
2001-06-22, NaN, 111.79, 111.79
2001-06-23, NaN, 111.25, 111.25
2001-06-24, NaN, 110.72, 110.72
2001-06-25, NaN, 110.21, 110.21
2001-06-26, NaN, 109.71, 109.71
2001-06-27, NaN, 109.23, 109.23
2001-06-28, NaN, 108.77, 108.77
2001-06-29, NaN, 108.32, 108.32
2001-06-30, NaN, 107.88, 107.88
2001-07-01, NaN, 107.47, 107.47
2001-07-02, NaN, 107.06, 107.06
2001-07-03, NaN, 106.68, 106.68
2001-07-04, NaN, 106.31, 106.31
2001-07-05, NaN, 105.96, 105.96
2001-07-06, NaN, 105.63, 105.63
2001-07-07, NaN, 105.31, 105.31
2001-07-08, NaN, 105.01, 105.01
2001-07-09, NaN, 104.73, 104.73
2001-07-10, NaN, 104.46, 104.46
2001-07-11, NaN, 104.21, 104.21
2001-07-12, NaN, 103.98, 103.98
2001-07-13, NaN, 103.77, 103.77
2001-07-14, NaN, 103.57, 103.57
2001-07-15, NaN, 103.39, 103.39
2001-07-16, NaN, 103.23, 103.23
2001-07-17, NaN, 103.08, 103.08
2001-07-18, NaN, 102.96, 102.96
2001-07-19, NaN, 102.85, 102.85
2001-07-20, NaN, 102.75, 102.75
2001-07-21, NaN, 102.67, 102.67
2001-07-22, NaN, 102.61, 102.61
2001-07-23, NaN, 102.57, 102.57
2001-07-24, NaN, 102.54, 102.54
2001-07-25, NaN, 102.53, 102.53
2001-07-26, NaN, 102.53, 102.53
2001-07-27, NaN, 102.55, 102.55
2001-07-28, NaN, 102.58, 102.58
2001-07-29, NaN, 102.63, 102.63
2001-07-30, NaN, 102.70, 102.70
2001-07-31, NaN, 102.78, 102.78
2001-08-01, NaN, 102.87, 102.87
2001-08-02, NaN, 102.98, 102.98
2001-08-03, NaN, 103.11, 103.11
2001-08-04, NaN, 103.25, 103.25
2001-08-05, NaN, 103.40, 103.40
2001-08-06, NaN, 103.56, 103.56
2001-08-07, NaN, 103.74, 103.74
2001-08-08, NaN, 103.93, 103.93
2001-08-09, NaN, 104.13, 104.13
2001-08-10, NaN, 104.35, 104.35
2001-08-11, NaN, 104.57, 104.57
2001-08-12, NaN, 104.81, 104.81
2001-08-13, NaN, 105.06, 105.06
2001-08-14, NaN, 105.32, 105.32
2001-08-15, NaN, 105.59, 105.59
2001-08-16, NaN, 105.87, 105.87
2001-08-17, NaN, 106.16, 106.16
2001-08-18, NaN, 106.46, 106.46
2001-08-19, NaN, 106.77, 106.77
2001-08-20, NaN, 107.09, 107.09
2001-08-21, NaN, 107.41, 107.41
2001-08-22, NaN, 107.75, 107.75
2001-08-23, NaN, 108.09, 108.09
2001-08-24, NaN, 108.44, 108.44
2001-08-25, NaN, 108.79, 108.79
2001-08-26, NaN, 109.15, 109.15
2001-08-27, NaN, 109.52, 109.52
2001-08-28, NaN, 109.89, 109.89
2001-08-29, NaN, 110.27, 110.27
2001-08-30, NaN, 110.66, 110.66
2001-08-31, NaN, 111.05, 111.05
2001-09-01, NaN, 111.44, 111.44
2001-09-02, NaN, 111.83, 111.83
2001-09-03, NaN, 112.23, 112.23
2001-09-04, NaN, 112.64, 112.64
2001-09-05, NaN, 113.04, 113.04
2001-09-06, NaN, 113.45, 113.45
2001-09-07, NaN, 113.86, 113.86
2001-09-08, NaN, 114.27, 114.27
2001-09-09, NaN, 114.69, 114.69
2001-09-10, NaN, 115.10, 115.10
2001-09-11, NaN, 115.52, 115.52
2001-09-12, 93.32, 115.93, 93.32
2001-09-13, 93.85, 116.35, 93.85
2001-09-14, 111.29, 116.76, 111.29
2001-09-15, 116.64, 117.18, 116.64
2001-09-16, 113.83, 117.59, 113.83
2001-09-17, 92.82, 118.00, 92.82
2001-09-18, 90.08, 118.42, 90.08
2001-09-19, 87.43, 118.83, 87.43
2001-09-20, 88.86, 119.24, 88.86
2001-09-21, 90.99, 119.64, 90.99
2001-09-22, 91.77, 120.05, 91.77
2001-09-23, 89.66, 120.45, 89.66
2001-09-24, 92.86, 120.85, 92.86
2001-09-25, 92.19, 121.24, 92.19
2001-09-26, 91.41, 121.64, 91.41
2001-09-27, 93.83, 122.02, 93.83
2001-09-28, 96.00, 122.41, 96.00
2001-09-29, 97.02, 122.79, 97.02
2001-09-30, 95.51, 123.17, 95.51
2001-10-01, 96.91, 123.54, 96.91
2001-10-02, 95.37, 123.91, 95.37
2001-10-03, 96.30, 124.28, 96.30
2001-10-04, 94.87, 124.64, 94.87
2001-10-05, 96.44, 125.00, 96.44
2001-10-06, 94.08, 125.35, 94.08
2001-10-07, 99.75, 125.70, 99.75
2001-10-08, 95.64, 126.04, 95.64
2001-10-09, 98.54, 126.38, 98.54
2001-10-10, 97.65, 126.71, 97.65
2001-10-11, 99.87, 127.04, 99.87
2001-10-12, 100.44, 127.36, 100.44
2001-10-13, 97.11, 127.68, 97.11
2001-10-14, 104.00, 127.99, 104.00
2001-10-15, 99.56, 128.30, 99.56
2001-10-16, 101.47, 128.60, 101.47
2001-10-17, 100.49, 128.90, 100.49
2001-10-18, 102.92, 129.19, 102.92
2001-10-19, 105.44, 129.48, 105.44
2001-10-20, 101.43, 129.76, 101.43
2001-10-21, 101.39, 130.04, 101.39
2001-10-22, 105.86, 130.31, 105.86
2001-10-23, 105.94, 130.58, 105.94
2001-10-24, 103.92, 130.85, 103.92
2001-10-25, 107.37, 131.11, 107.37
2001-10-26, 103.39, 131.36, 103.39
2001-10-27, 106.30, 131.61, 106.30
2001-10-28, 104.23, 131.86, 104.23
2001-10-29, 107.41, 132.10, 107.41
2001-10-30, 109.88, 132.34, 109.88
2001-10-31, 106.65, 132.57, 106.65
2001-11-01, 105.62, 132.81, 105.62
2001-11-02, 110.18, 133.03, 110.18
2001-11-03, 109.89, 133.26, 109.89
2001-11-04, 110.71, 133.48, 110.71
2001-11-05, 110.85, 133.70, 110.85
2001-11-06, 112.80, 133.91, 112.80
2001-11-07, 119.21, 134.12, 119.21
2001-11-08, 114.22, 134.34, 114.22
2001-11-09, 114.18, 134.54, 114.18
2001-11-10, 111.37, 134.75, 111.37
2001-11-11, 119.75, 134.95, 119.75
2001-11-12, 116.31, 135.15, 116.31
2001-11-13, 125.76, 135.36, 125.76
2001-11-14, 121.38, 135.55, 121.38
2001-11-15, 117.67, 135.75, 117.67
2001-11-16, 123.83, 135.95, 123.83
2001-11-17, 123.90, 136.15, 123.90
2001-11-18, 123.29, 136.34, 123.29
2001-11-19, 123.09, 136.54, 123.09
2001-11-20, 119.42, 136.74, 119.42
2001-11-21, 117.77, 136.93, 117.77
2001-11-22, 121.40, 137.13, 121.40
2001-11-23, 119.54, 137.33, 119.54
2001-11-24, 117.78, 137.52, 117.78
2001-11-25, 122.79, 137.72, 122.79
2001-11-26, 116.10, 137.92, 116.10
2001-11-27, 120.39, 138.13, 120.39
2001-11-28, 119.10, 138.33, 119.10
2001-11-29, 137.47, 138.53, 137.47
2001-11-30, 145.99, 138.74, 145.99
2001-12-01, 122.31, 138.95, 122.31
2001-12-02, 114.44, 139.16, 114.44
2001-12-03, 115.39, 139.38, 115.39
2001-12-04, 118.23, 139.59, 118.23
2001-12-05, 144.41, 139.81, 144.41
2001-12-06, 130.15, 140.03, 130.15
2001-12-07, 121.50, 140.26, 121.50
2001-12-08, 121.81, 140.49, 121.81
2001-12-09, 130.35, 140.72, 130.35
2001-12-10, 119.78, 140.96, 119.78
2001-12-11, 125.17, 141.20, 125.17
2001-12-12, 134.00, 141.44, 134.00
2001-12-13, 128.70, 141.69, 128.70
2001-12-14, 130.46, 141.94, 130.46
2001-12-15, 125.79, 142.20, 125.79
2001-12-16, 125.50, 142.46, 125.50
2001-12-17, 125.42, 142.72, 125.42
2001-12-18, 125.30, 142.99, 125.30
2001-12-19, 129.06, 143.26, 129.06
2001-12-20, 141.43, 143.54, 141.43
2001-12-21, 135.28, 143.83, 135.28
2001-12-22, 131.64, 144.11, 131.64
2001-12-23, 126.29, 144.40, 126.29
2001-12-24, 136.65, 144.70, 136.65
2001-12-25, 132.41, 145.00, 132.41
2001-12-26, 134.48, 145.31, 134.48
2001-12-27, 138.88, 145.62, 138.88
2001-12-28, 137.34, 145.93, 137.34
2001-12-29, 136.49, 146.25, 136.49
2001-12-30, 133.52, 146.57, 133.52
2001-12-31, 131.47, 146.90, 131.47
2002-01-01, 133.33, 147.24, 133.33
2002-01-02, 128.98, 147.57, 128.98
2002-01-03, 137.09, 147.91, 137.09
2002-01-04, 131.68, 148.26, 131.68
2002-01-05, 135.90, 148.61, 135.90
2002-01-06, 135.31, 148.96, 135.31
2002-01-07, 126.58, 149.32, 126.58
2002-01-08, 128.26, 149.68, 128.26
2002-01-09, 131.42, 150.04, 131.42
2002-01-10, 136.06, 150.41, 136.06
2002-01-11, 137.92, 150.78, 137.92
2002-01-12, 143.75, 151.15, 143.75
2002-01-13, 144.63, 151.52, 144.63
2002-01-14, 142.61, 151.90, 142.61
2002-01-15, 149.25, 152.28, 149.25
2002-01-16, 147.83, 152.66, 147.83
2002-01-17, 145.98, 153.05, 145.98
2002-01-18, 152.63, 153.43, 152.63
2002-01-19, 159.26, 153.82, 159.26
2002-01-20, 152.45, 154.21, 152.45
2002-01-21, 139.50, 154.59, 139.50
2002-01-22, 144.42, 154.98, 144.42
2002-01-23, 147.34, 155.37, 147.34
2002-01-24, 154.77, 155.76, 154.77
2002-01-25, 158.14, 156.15, 158.14
2002-01-26, 151.82, 156.54, 151.82
2002-01-27, 155.68, 156.93, 155.68
2002-01-28, 146.13, 157.31, 146.13
2002-01-29, 140.17, 157.70, 140.17
2002-01-30, 144.29, 158.08, 144.29
2002-01-31, 152.16, 158.46, 152.16
2002-02-01, 148.32, 158.84, 148.32
2002-02-02, 144.82, 159.21, 144.82
2002-02-03, 139.92, 159.58, 139.92
2002-02-04, 140.78, 159.95, 140.78
2002-02-05, 152.81, 160.32, 152.81
2002-02-06, 156.26, 160.68, 156.26
2002-02-07, 158.16, 161.03, 158.16
2002-02-08, 149.71, 161.38, 149.71
2002-02-09, 141.69, 161.72, 141.69
2002-02-10, 152.98, 162.06, 152.98
2002-02-11, 164.70, 162.40, 164.70
2002-02-12, 154.69, 162.72, 154.69
2002-02-13, 147.08, 163.04, 147.08
2002-02-14, 136.83, 163.35, 136.83
2002-02-15, 137.64, 163.66, 137.64
2002-02-16, 151.85, 163.95, 151.85
2002-02-17, 149.67, 164.24, 149.67
2002-02-18, 143.65, 164.52, 143.65
2002-02-19, 156.22, 164.79, 156.22
2002-02-20, 151.63, 165.05, 151.63
2002-02-21, 151.41, 165.30, 151.41
2002-02-22, 157.14, 165.54, 157.14
2002-02-23, NaN, 165.77, 165.77
2002-02-24, NaN, 165.99, 165.99
2002-02-25, NaN, 166.20, 166.20
2002-02-26, 153.83, 166.40, 153.83
2002-02-27, 156.72, 166.59, 156.72
2002-02-28, 154.51, 166.76, 154.51
2002-03-01, 148.72, 166.92, 148.72
2002-03-02, 149.22, 167.07, 149.22
2002-03-03, 153.32, 167.21, 153.32
2002-03-04, 146.95, 167.33, 146.95
2002-03-05, 143.52, 167.44, 143.52
2002-03-06, 153.56, 167.53, 153.56
2002-03-07, 151.38, 167.61, 151.38
2002-03-08, 149.60, 167.68, 149.60
2002-03-09, 156.39, 167.73, 156.39
2002-03-10, 156.15, 167.77, 156.15
2002-03-11, 155.92, 167.79, 155.92
2002-03-12, 156.04, 167.80, 156.04
2002-03-13, 154.31, 167.79, 154.31
2002-03-14, 150.23, 167.77, 150.23
2002-03-15, 151.44, 167.73, 151.44
2002-03-16, 158.30, 167.67, 158.30
2002-03-17, 149.69, 167.60, 149.69
2002-03-18, 147.84, 167.51, 147.84
2002-03-19, 139.99, 167.41, 139.99
2002-03-20, 142.43, 167.29, 142.43
2002-03-21, 138.99, 167.15, 138.99
2002-03-22, 146.80, 167.00, 146.80
2002-03-23, 149.32, 166.83, 149.32
2002-03-24, 146.23, 166.64, 146.23
2002-03-25, 140.60, 166.44, 140.60
2002-03-26, 144.65, 166.22, 144.65
2002-03-27, 144.02, 165.98, 144.02
2002-03-28, 142.93, 165.72, 142.93
2002-03-29, 149.37, 165.45, 149.37
2002-03-30, 148.92, 165.16, 148.92
2002-03-31, 147.47, 164.86, 147.47
2002-04-01, 143.52, 164.54, 143.52
2002-04-02, 143.95, 164.20, 143.95
2002-04-03, 143.27, 163.84, 143.27
2002-04-04, 147.51, 163.47, 147.51
2002-04-05, 152.48, 163.08, 152.48
2002-04-06, 142.35, 162.68, 142.35
2002-04-07, 146.34, 162.25, 146.34
2002-04-08, 144.27, 161.82, 144.27
2002-04-09, 139.01, 161.36, 139.01
2002-04-10, 142.92, 160.90, 142.92
2002-04-11, 147.11, 160.41, 147.11
2002-04-12, 148.99, 159.91, 148.99
2002-04-13, 148.84, 159.40, 148.84
2002-04-14, 142.48, 158.87, 142.48
2002-04-15, 139.75, 158.32, 139.75
2002-04-16, 142.99, 157.76, 142.99
2002-04-17, 140.14, 157.19, 140.14
2002-04-18, 137.19, 156.60, 137.19
2002-04-19, 147.32, 156.00, 147.32
2002-04-20, 144.54, 155.39, 144.54
2002-04-21, 145.31, 154.76, 145.31
2002-04-22, 138.89, 154.12, 138.89
2002-04-23, 147.16, 153.47, 147.16
2002-04-24, 144.49, 152.81, 144.49
2002-04-25, 141.59, 152.13, 141.59
2002-04-26, 141.53, 151.45, 141.53
2002-04-27, 136.31, 150.75, 136.31
2002-04-28, 132.42, 150.04, 132.42
2002-04-29, 134.01, 149.33, 134.01
2002-04-30, 129.68, 148.60, 129.68
2002-05-01, 133.01, 147.86, 133.01
2002-05-02, 138.59, 147.12, 138.59
2002-05-03, 133.77, 146.37, 133.77
2002-05-04, 139.84, 145.60, 139.84
2002-05-05, 139.91, 144.84, 139.91
2002-05-06, 134.97, 144.06, 134.97
2002-05-07, 131.70, 143.28, 131.70
2002-05-08, 132.17, 142.49, 132.17
2002-05-09, 131.57, 141.70, 131.57
2002-05-10, 130.95, 140.90, 130.95
2002-05-11, 129.96, 140.10, 129.96
2002-05-12, 128.60, 139.29, 128.60
2002-05-13, 129.60, 138.48, 129.60
2002-05-14, 123.30, 137.67, 123.30
2002-05-15, 122.33, 136.85, 122.33
2002-05-16, 119.88, 136.03, 119.88
2002-05-17, 119.58, 135.22, 119.58
2002-05-18, 121.83, 134.40, 121.83
2002-05-19, 119.78, 133.57, 119.78
2002-05-20, 122.88, 132.75, 122.88
2002-05-21, 121.58, 131.93, 121.58
2002-05-22, 118.81, 131.11, 118.81
2002-05-23, 116.76, 130.30, 116.76
2002-05-24, 119.11, 129.48, 119.11
2002-05-25, 117.07, 128.67, 117.07
2002-05-26, 113.98, 127.86, 113.98
2002-05-27, 115.24, 127.05, 115.24
2002-05-28, 117.24, 126.25, 117.24
2002-05-29, 110.63, 125.45, 110.63
2002-05-30, 112.92, 124.66, 112.92
2002-05-31, 111.28, 123.87, 111.28
2002-06-01, 109.01, 123.09, 109.01
2002-06-02, 104.85, 122.31, 104.85
2002-06-03, 103.80, 121.55, 103.80
2002-06-04, 102.93, 120.79, 102.93
2002-06-05, 100.56, 120.03, 100.56
2002-06-06, 103.65, 119.29, 103.65
2002-06-07, 101.91, 118.56, 101.91
2002-06-08, 96.92, 117.83, 96.92
2002-06-09, 104.38, 117.11, 104.38
2002-06-10, 102.06, 116.41, 102.06
2002-06-11, 101.42, 115.71, 101.42
2002-06-12, 94.55, 115.03, 94.55
2002-06-13, 90.28, 114.35, 90.28
2002-06-14, 89.83, 113.69, 89.83
2002-06-15, 91.91, 113.04, 91.91
2002-06-16, 92.73, 112.40, 92.73
2002-06-17, 90.73, 111.78, 90.73
2002-06-18, 86.76, 111.17, 86.76
2002-06-19, 90.45, 110.57, 90.45
2002-06-20, 89.67, 109.98, 89.67
2002-06-21, 85.05, 109.41, 85.05
2002-06-22, 86.09, 108.86, 86.09
2002-06-23, 87.13, 108.31, 87.13
2002-06-24, 88.25, 107.79, 88.25
2002-06-25, 89.47, 107.27, 89.47
2002-06-26, 86.66, 106.78, 86.66
2002-06-27, 85.78, 106.30, 85.78
2002-06-28, 85.48, 105.83, 85.48
2002-06-29, 87.35, 105.38, 87.35
2002-06-30, 89.17, 104.95, 89.17
2002-07-01, 87.28, 104.53, 87.28
2002-07-02, 86.57, 104.13, 86.57
2002-07-03, 86.49, 103.75, 86.49
2002-07-04, 86.92, 103.38, 86.92
2002-07-05, 89.33, 103.03, 89.33
2002-07-06, 88.56, 102.70, 88.56
2002-07-07, 80.07, 102.38, 80.07
2002-07-08, 77.22, 102.08, 77.22
2002-07-09, 79.20, 101.80, 79.20
2002-07-10, 79.13, 101.53, 79.13
2002-07-11, 81.05, 101.29, 81.05
2002-07-12, 84.96, 101.06, 84.96
2002-07-13, 83.31, 100.84, 83.31
2002-07-14, 85.26, 100.65, 85.26
2002-07-15, 85.42, 100.47, 85.42
2002-07-16, 86.70, 100.31, 86.70
2002-07-17, 83.25, 100.16, 83.25
2002-07-18, 90.80, 100.03, 90.80
2002-07-19, 91.56, 99.92, 91.56
2002-07-20, 90.42, 99.83, 90.42
2002-07-21, 80.69, 99.75, 80.69
2002-07-22, 81.34, 99.69, 81.34
2002-07-23, 82.39, 99.65, 82.39
2002-07-24, 80.68, 99.62, 80.68
2002-07-25, 82.03, 99.61, 82.03
2002-07-26, 82.75, 99.61, 82.75
2002-07-27, 83.58, 99.63, 83.58
2002-07-28, 83.69, 99.67, 83.69
2002-07-29, 83.71, 99.72, 83.71
2002-07-30, 86.87, 99.78, 86.87
2002-07-31, 93.51, 99.86, 93.51
2002-08-01, NaN, 99.96, 99.96
2002-08-02, NaN, 100.07, 100.07
2002-08-03, NaN, 100.19, 100.19
2002-08-04, NaN, 100.33, 100.33
2002-08-05, NaN, 100.48, 100.48
2002-08-06, NaN, 100.65, 100.65
2002-08-07, NaN, 100.83, 100.83
2002-08-08, 92.36, 101.02, 92.36
2002-08-09, 88.45, 101.22, 88.45
2002-08-10, 86.77, 101.44, 86.77
2002-08-11, 105.30, 101.66, 105.30
2002-08-12, 103.03, 101.90, 103.03
2002-08-13, 99.97, 102.15, 99.97
2002-08-14, 106.99, 102.41, 106.99
2002-08-15, 103.17, 102.68, 103.17
2002-08-16, 97.40, 102.97, 97.40
2002-08-17, 86.69, 103.26, 86.69
2002-08-18, 90.67, 103.56, 90.67
2002-08-19, 90.04, 103.87, 90.04
2002-08-20, 87.91, 104.18, 87.91
2002-08-21, 88.79, 104.51, 88.79
2002-08-22, 89.05, 104.85, 89.05
2002-08-23, 89.10, 105.19, 89.10
2002-08-24, 89.45, 105.54, 89.45
2002-08-25, 94.06, 105.89, 94.06
2002-08-26, 90.29, 106.25, 90.29
2002-08-27, 92.86, 106.62, 92.86
2002-08-28, 94.03, 107.00, 94.03
2002-08-29, 90.87, 107.38, 90.87
2002-08-30, 90.38, 107.76, 90.38
2002-08-31, 89.78, 108.15, 89.78
2002-09-01, 99.41, 108.54, 99.41
2002-09-02, 99.67, 108.94, 99.67
2002-09-03, 106.12, 109.34, 106.12
2002-09-04, 121.86, 109.74, 121.86
2002-09-05, 121.35, 110.15, 121.35
2002-09-06, 114.35, 110.56, 114.35
2002-09-07, 116.66, 110.97, 116.66
2002-09-08, 124.50, 111.38, 124.50
2002-09-09, 121.97, 111.79, 121.97
2002-09-10, 119.67, 112.21, 119.67
2002-09-11, 121.50, 112.62, 121.50
2002-09-12, 118.87, 113.04, 118.87
2002-09-13, 123.60, 113.46, 123.60
2002-09-14, 119.97, 113.87, 119.97
2002-09-15, 119.75, 114.29, 119.75
2002-09-16, 122.78, 114.70, 122.78
2002-09-17, 126.25, 115.12, 126.25
2002-09-18, 123.91, 115.53, 123.91
2002-09-19, 123.24, 115.94, 123.24
2002-09-20, 121.97, 116.35, 121.97
2002-09-21, 120.64, 116.76, 120.64
2002-09-22, 120.63, 117.16, 120.63
2002-09-23, 117.53, 117.56, 117.53
2002-09-24, 132.12, 117.96, 132.12
2002-09-25, 122.30, 118.36, 122.30
2002-09-26, 123.16, 118.75, 123.16
2002-09-27, 123.51, 119.14, 123.51
2002-09-28, 121.58, 119.53, 121.58
2002-09-29, 124.30, 119.91, 124.30
2002-09-30, 125.19, 120.29, 125.19
2002-10-01, 123.42, 120.67, 123.42
2002-10-02, 120.46, 121.04, 120.46
2002-10-03, 124.70, 121.40, 124.70
2002-10-04, 123.66, 121.76, 123.66
2002-10-05, 126.67, 122.12, 126.67
2002-10-06, 128.43, 122.47, 128.43
2002-10-07, 126.16, 122.82, 126.16
2002-10-08, 123.28, 123.17, 123.28
2002-10-09, 129.40, 123.50, 129.40
2002-10-10, 129.71, 123.84, 129.71
2002-10-11, 129.28, 124.17, 129.28
2002-10-12, 128.13, 124.49, 128.13
2002-10-13, 123.45, 124.81, 123.45
2002-10-14, 130.30, 125.12, 130.30
2002-10-15, 129.13, 125.43, 129.13
2002-10-16, 128.74, 125.73, 128.74
2002-10-17, 130.09, 126.03, 130.09
2002-10-18, 130.09, 126.32, 130.09
2002-10-19, 132.17, 126.61, 132.17
2002-10-20, 134.33, 126.90, 134.33
2002-10-21, 132.87, 127.17, 132.87
2002-10-22, 132.09, 127.45, 132.09
2002-10-23, 130.81, 127.72, 130.81
2002-10-24, 138.65, 127.98, 138.65
2002-10-25, 131.74, 128.24, 131.74
2002-10-26, 127.77, 128.50, 127.77
2002-10-27, 130.77, 128.75, 130.77
2002-10-28, 132.37, 129.00, 132.37
2002-10-29, 135.21, 129.24, 135.21
2002-10-30, 134.40, 129.48, 134.40
2002-10-31, 133.47, 129.71, 133.47
2002-11-01, 132.74, 129.95, 132.74
2002-11-02, 131.19, 130.17, 131.19
2002-11-03, 129.01, 130.40, 129.01
2002-11-04, 127.04, 130.62, 127.04
2002-11-05, 132.47, 130.84, 132.47
2002-11-06, 144.33, 131.05, 144.33
2002-11-07, 136.24, 131.27, 136.24
2002-11-08, 135.59, 131.48, 135.59
2002-11-09, 135.87, 131.69, 135.87
2002-11-10, 132.19, 131.89, 132.19
2002-11-11, 135.09, 132.10, 135.09
2002-11-12, 131.48, 132.30, 131.48
2002-11-13, 129.97, 132.50, 129.97
2002-11-14, 134.29, 132.70, 134.29
2002-11-15, 133.70, 132.90, 133.70
2002-11-16, 132.28, 133.10, 132.28
2002-11-17, 129.71, 133.30, 129.71
2002-11-18, 129.41, 133.49, 129.41
2002-11-19, 133.09, 133.69, 133.09
2002-11-20, 130.87, 133.89, 130.87
2002-11-21, 134.67, 134.08, 134.67
2002-11-22, 130.38, 134.28, 130.38
2002-11-23, 132.98, 134.48, 132.98
2002-11-24, 133.60, 134.68, 133.60
2002-11-25, NaN, 134.88, 134.88
2002-11-26, NaN, 135.08, 135.08
2002-11-27, 145.88, 135.28, 145.88
2002-11-28, 144.33, 135.48, 144.33
2002-11-29, 141.84, 135.69, 141.84
2002-11-30, 145.43, 135.90, 145.43
2002-12-01, 146.23, 136.11, 146.23
2002-12-02, 146.36, 136.32, 146.36
2002-12-03, 150.36, 136.53, 150.36
2002-12-04, 172.70, 136.75, 172.70
2002-12-05, 186.59, 136.97, 186.59
2002-12-06, 154.07, 137.19, 154.07
2002-12-07, 146.81, 137.42, 146.81
2002-12-08, 136.13, 137.65, 136.13
2002-12-09, 141.43, 137.88, 141.43
2002-12-10, 139.64, 138.12, 139.64
2002-12-11, 138.99, 138.36, 138.99
2002-12-12, 136.00, 138.61, 136.00
2002-12-13, 136.06, 138.85, 136.06
2002-12-14, 139.49, 139.11, 139.49
2002-12-15, 142.50, 139.36, 142.50
2002-12-16, 141.96, 139.62, 141.96
2002-12-17, 152.83, 139.89, 152.83
2002-12-18, 162.15, 140.16, 162.15
2002-12-19, 165.54, 140.43, 165.54
2002-12-20, 153.03, 140.71, 153.03
2002-12-21, 146.81, 140.99, 146.81
2002-12-22, 144.08, 141.28, 144.08
2002-12-23, 145.23, 141.57, 145.23
2002-12-24, 140.63, 141.87, 140.63
2002-12-25, 139.63, 142.17, 139.63
2002-12-26, 140.15, 142.48, 140.15
2002-12-27, 141.67, 142.79, 141.67
2002-12-28, 143.21, 143.11, 143.21
2002-12-29, 141.49, 143.43, 141.49
2002-12-30, 148.09, 143.75, 148.09
2002-12-31, 163.17, 144.08, 163.17
2003-01-01, 146.01, 144.41, 146.01
2003-01-02, 142.42, 144.75, 142.42
2003-01-03, 145.05, 145.09, 145.05
2003-01-04, 143.45, 145.44, 143.45
2003-01-05, 145.55, 145.79, 145.55
2003-01-06, 146.59, 146.14, 146.59
2003-01-07, 152.47, 146.50, 152.47
2003-01-08, 160.59, 146.86, 160.59
2003-01-09, 155.02, 147.22, 155.02
2003-01-10, 147.25, 147.59, 147.25
2003-01-11, 164.01, 147.96, 164.01
2003-01-12, 153.93, 148.33, 153.93
2003-01-13, 155.19, 148.71, 155.19
2003-01-14, 152.44, 149.08, 152.44
2003-01-15, 162.73, 149.47, 162.73
2003-01-16, 170.04, 149.85, 170.04
2003-01-17, 187.91, 150.23, 187.91
2003-01-18, NaN, 150.62, 150.62
2003-01-19, NaN, 151.01, 151.01
2003-01-20, NaN, 151.39, 151.39
2003-01-21, NaN, 151.78, 151.78
2003-01-22, NaN, 152.17, 152.17
2003-01-23, NaN, 152.56, 152.56
2003-01-24, NaN, 152.95, 152.95
2003-01-25, NaN, 153.34, 153.34
2003-01-26, NaN, 153.73, 153.73
2003-01-27, 190.91, 154.12, 190.91
2003-01-28, 177.60, 154.51, 177.60
2003-01-29, 183.53, 154.89, 183.53
2003-01-30, 181.09, 155.27, 181.09
2003-01-31, 182.28, 155.65, 182.28
2003-02-01, 181.63, 156.03, 181.63
2003-02-02, 160.30, 156.41, 160.30
2003-02-03, NaN, 156.78, 156.78
2003-02-04, NaN, 157.15, 157.15
2003-02-05, 174.90, 157.51, 174.90
2003-02-06, 173.08, 157.87, 173.08
2003-02-07, 183.11, 158.23, 183.11
2003-02-08, 194.44, 158.58, 194.44
2003-02-09, 209.72, 158.92, 209.72
2003-02-10, 199.40, 159.26, 199.40
2003-02-11, 177.43, 159.60, 177.43
2003-02-12, 169.00, 159.92, 169.00
2003-02-13, 171.78, 160.24, 171.78
2003-02-14, 164.06, 160.55, 164.06
2003-02-15, 165.26, 160.86, 165.26
2003-02-16, 168.25, 161.16, 168.25
2003-02-17, 166.39, 161.44, 166.39
2003-02-18, 167.29, 161.72, 167.29
2003-02-19, 172.92, 162.00, 172.92
2003-02-20, 162.86, 162.26, 162.86
2003-02-21, 175.57, 162.51, 175.57
2003-02-22, 180.24, 162.75, 180.24
2003-02-23, 171.39, 162.98, 171.39
2003-02-24, 175.83, 163.20, 175.83
2003-02-25, 170.55, 163.41, 170.55
2003-02-26, 166.54, 163.61, 166.54
2003-02-27, 172.97, 163.80, 172.97
2003-02-28, 166.82, 163.97, 166.82
2003-03-01, 162.72, 164.13, 162.72
2003-03-02, 166.40, 164.28, 166.40
2003-03-03, 170.99, 164.42, 170.99
2003-03-04, 178.58, 164.54, 178.58
2003-03-05, 178.09, 164.65, 178.09
2003-03-06, 178.39, 164.75, 178.39
2003-03-07, 168.26, 164.83, 168.26
2003-03-08, 177.38, 164.89, 177.38
2003-03-09, 177.80, 164.95, 177.80
2003-03-10, NaN, 164.99, 164.99
2003-03-11, 190.37, 165.01, 190.37
2003-03-12, 180.30, 165.02, 180.30
2003-03-13, 173.99, 165.01, 173.99
2003-03-14, 174.40, 164.99, 174.40
2003-03-15, 174.62, 164.95, 174.62
2003-03-16, 175.04, 164.89, 175.04
2003-03-17, 187.10, 164.82, 187.10
2003-03-18, 185.84, 164.74, 185.84
2003-03-19, 186.22, 164.63, 186.22
2003-03-20, 183.64, 164.51, 183.64
2003-03-21, 179.57, 164.38, 179.57
2003-03-22, 181.22, 164.22, 181.22
2003-03-23, 182.81, 164.05, 182.81
2003-03-24, 182.52, 163.87, 182.52
2003-03-25, 177.43, 163.66, 177.43
2003-03-26, 169.88, 163.44, 169.88
2003-03-27, 176.66, 163.21, 176.66
2003-03-28, 177.81, 162.95, 177.81
2003-03-29, 178.49, 162.68, 178.49
2003-03-30, 179.03, 162.39, 179.03
2003-03-31, 173.71, 162.09, 173.71
2003-04-01, 180.28, 161.77, 180.28
2003-04-02, 176.98, 161.43, 176.98
2003-04-03, 173.37, 161.07, 173.37
2003-04-04, 179.20, 160.70, 179.20
2003-04-05, 176.48, 160.31, 176.48
2003-04-06, 173.42, 159.91, 173.42
2003-04-07, NaN, 159.49, 159.49
2003-04-08, NaN, 159.05, 159.05
2003-04-09, NaN, 158.60, 158.60
2003-04-10, 164.14, 158.13, 164.14
2003-04-11, 163.35, 157.65, 163.35
2003-04-12, 162.05, 157.15, 162.05
2003-04-13, 194.24, 156.63, 194.24
2003-04-14, 192.36, 156.10, 192.36
2003-04-15, 164.98, 155.56, 164.98
2003-04-16, 171.24, 155.00, 171.24
2003-04-17, 178.09, 154.43, 178.09
2003-04-18, 178.88, 153.84, 178.88
2003-04-19, 162.06, 153.24, 162.06
2003-04-20, 162.13, 152.63, 162.13
2003-04-21, 169.46, 152.00, 169.46
2003-04-22, 171.42, 151.37, 171.42
2003-04-23, 170.97, 150.71, 170.97
2003-04-24, 165.09, 150.05, 165.09
2003-04-25, 163.51, 149.38, 163.51
2003-04-26, 162.77, 148.69, 162.77
2003-04-27, 163.79, 148.00, 163.79
2003-04-28, 165.94, 147.29, 165.94
2003-04-29, 166.72, 146.57, 166.72
2003-04-30, 163.99, 145.85, 163.99
2003-05-01, 163.71, 145.11, 163.71
2003-05-02, 162.28, 144.37, 162.28
2003-05-03, 161.95, 143.61, 161.95
2003-05-04, 163.16, 142.85, 163.16
2003-05-05, 162.49, 142.09, 162.49
2003-05-06, 158.75, 141.31, 158.75
2003-05-07, 157.23, 140.53, 157.23
2003-05-08, 161.12, 139.74, 161.12
2003-05-09, 162.19, 138.95, 162.19
2003-05-10, 163.31, 138.15, 163.31
2003-05-11, 155.26, 137.35, 155.26
2003-05-12, 151.19, 136.55, 151.19
2003-05-13, 149.05, 135.74, 149.05
2003-05-14, 146.22, 134.92, 146.22
2003-05-15, 149.77, 134.11, 149.77
2003-05-16, 154.87, 133.29, 154.87
2003-05-17, 145.49, 132.47, 145.49
2003-05-18, 145.78, 131.65, 145.78
2003-05-19, 145.51, 130.83, 145.51
2003-05-20, 146.74, 130.01, 146.74
2003-05-21, 143.16, 129.19, 143.16
2003-05-22, 140.08, 128.37, 140.08
2003-05-23, 135.68, 127.56, 135.68
2003-05-24, 140.44, 126.74, 140.44
2003-05-25, 137.42, 125.93, 137.42
2003-05-26, 137.92, 125.12, 137.92
2003-05-27, 136.24, 124.31, 136.24
2003-05-28, 136.10, 123.51, 136.10
2003-05-29, 135.30, 122.72, 135.30
2003-05-30, 136.34, 121.92, 136.34
2003-05-31, 133.88, 121.14, 133.88
2003-06-01, 136.09, 120.36, 136.09
2003-06-02, 133.00, 119.58, 133.00
2003-06-03, 133.32, 118.81, 133.32
2003-06-04, 133.17, 118.05, 133.17
2003-06-05, 131.52, 117.30, 131.52
2003-06-06, 130.82, 116.56, 130.82
2003-06-07, 129.49, 115.82, 129.49
2003-06-08, NaN, 115.10, 115.10
2003-06-09, NaN, 114.38, 114.38
2003-06-10, 127.87, 113.68, 127.87
2003-06-11, 134.96, 112.98, 134.96
2003-06-12, 138.76, 112.30, 138.76
2003-06-13, 134.01, 111.63, 134.01
2003-06-14, 139.00, 110.96, 139.00
2003-06-15, 132.37, 110.31, 132.37
2003-06-16, 132.59, 109.68, 132.59
2003-06-17, 131.20, 109.05, 131.20
2003-06-18, 128.86, 108.44, 128.86
2003-06-19, 122.61, 107.84, 122.61
2003-06-20, 130.11, 107.26, 130.11
2003-06-21, 125.45, 106.69, 125.45
2003-06-22, 122.29, 106.13, 122.29
2003-06-23, 120.87, 105.59, 120.87
2003-06-24, 121.00, 105.07, 121.00
2003-06-25, 119.87, 104.55, 119.87
2003-06-26, 120.44, 104.06, 120.44
2003-06-27, 117.71, 103.58, 117.71
2003-06-28, 115.79, 103.11, 115.79
2003-06-29, 119.76, 102.66, 119.76
2003-06-30, 115.85, 102.23, 115.85
2003-07-01, 113.96, 101.82, 113.96
2003-07-02, 109.55, 101.42, 109.55
2003-07-03, 105.78, 101.03, 105.78
2003-07-04, 106.83, 100.67, 106.83
2003-07-05, 110.10, 100.32, 110.10
2003-07-06, 107.31, 99.98, 107.31
2003-07-07, 101.86, 99.67, 101.86
2003-07-08, 102.53, 99.37, 102.53
2003-07-09, 104.52, 99.09, 104.52
2003-07-10, 101.33, 98.82, 101.33
2003-07-11, 105.57, 98.58, 105.57
2003-07-12, 108.52, 98.35, 108.52
2003-07-13, NaN, 98.13, 98.13
2003-07-14, NaN, 97.94, 97.94
2003-07-15, NaN, 97.76, 97.76
2003-07-16, 101.69, 97.60, 101.69
2003-07-17, 102.34, 97.45, 102.34
2003-07-18, 96.92, 97.33, 96.92
2003-07-19, 98.42, 97.22, 98.42
2003-07-20, 96.91, 97.12, 96.91
2003-07-21, 94.73, 97.05, 94.73
2003-07-22, 95.43, 96.99, 95.43
2003-07-23, 96.26, 96.94, 96.26
2003-07-24, 96.58, 96.92, 96.58
2003-07-25, 96.44, 96.91, 96.44
2003-07-26, 96.89, 96.91, 96.89
2003-07-27, 96.87, 96.93, 96.87
2003-07-28, 97.12, 96.97, 97.12
2003-07-29, 99.51, 97.02, 99.51
2003-07-30, 95.81, 97.08, 95.81
2003-07-31, 98.14, 97.17, 98.14
2003-08-01, 99.23, 97.26, 99.23
2003-08-02, 98.41, 97.37, 98.41
2003-08-03, 96.62, 97.50, 96.62
2003-08-04, 97.97, 97.64, 97.97
2003-08-05, 98.02, 97.79, 98.02
2003-08-06, 97.24, 97.95, 97.24
2003-08-07, 96.30, 98.13, 96.30
2003-08-08, 97.54, 98.32, 97.54
2003-08-09, 97.52, 98.53, 97.52
2003-08-10, 101.79, 98.74, 101.79
2003-08-11, 101.30, 98.97, 101.30
2003-08-12, 108.60, 99.21, 108.60
2003-08-13, 108.14, 99.46, 108.14
2003-08-14, 108.18, 99.72, 108.18
2003-08-15, 109.40, 100.00, 109.40
2003-08-16, 109.33, 100.28, 109.33
2003-08-17, 106.66, 100.57, 106.66
2003-08-18, 106.56, 100.87, 106.56
2003-08-19, 108.94, 101.18, 108.94
2003-08-20, 108.55, 101.50, 108.55
2003-08-21, 106.04, 101.83, 106.04
2003-08-22, 104.44, 102.16, 104.44
2003-08-23, 107.56, 102.50, 107.56
2003-08-24, 107.93, 102.85, 107.93
2003-08-25, 106.11, 103.21, 106.11
2003-08-26, 103.73, 103.57, 103.73
2003-08-27, 105.77, 103.94, 105.77
2003-08-28, 104.88, 104.31, 104.88
2003-08-29, 101.86, 104.69, 101.86
2003-08-30, NaN, 105.08, 105.08
2003-08-31, NaN, 105.47, 105.47
2003-09-01, NaN, 105.86, 105.86
2003-09-02, NaN, 106.26, 106.26
2003-09-03, 106.00, 106.66, 106.00
2003-09-04, 113.83, 107.06, 113.83
2003-09-05, 115.69, 107.47, 115.69
2003-09-06, 115.61, 107.88, 115.61
2003-09-07, 115.98, 108.29, 115.98
2003-09-08, 116.26, 108.71, 116.26
2003-09-09, 119.09, 109.12, 119.09
2003-09-10, 117.22, 109.54, 117.22
2003-09-11, 114.82, 109.95, 114.82
2003-09-12, 114.78, 110.37, 114.78
2003-09-13, 113.53, 110.79, 113.53
2003-09-14, 113.83, 111.20, 113.83
2003-09-15, 113.44, 111.62, 113.44
2003-09-16, 114.61, 112.03, 114.61
2003-09-17, 115.86, 112.45, 115.86
2003-09-18, 116.67, 112.86, 116.67
2003-09-19, 115.22, 113.27, 115.22
2003-09-20, 115.34, 113.68, 115.34
2003-09-21, 118.11, 114.09, 118.11
2003-09-22, 131.35, 114.50, 131.35
2003-09-23, 125.28, 114.90, 125.28
2003-09-24, 129.48, 115.30, 129.48
2003-09-25, 132.82, 115.70, 132.82
2003-09-26, 125.34, 116.09, 125.34
2003-09-27, 123.43, 116.48, 123.43
2003-09-28, 123.34, 116.87, 123.34
2003-09-29, 124.75, 117.25, 124.75
2003-09-30, 126.03, 117.63, 126.03
2003-10-01, 123.33, 118.00, 123.33
2003-10-02, 123.98, 118.38, 123.98
2003-10-03, NaN, 118.74, 118.74
2003-10-04, NaN, 119.11, 119.11
2003-10-05, NaN, 119.46, 119.46
2003-10-06, 122.22, 119.82, 122.22
2003-10-07, 123.04, 120.16, 123.04
2003-10-08, 124.15, 120.51, 124.15
2003-10-09, 122.14, 120.85, 122.14
2003-10-10, 135.40, 121.18, 135.40
2003-10-11, 134.32, 121.51, 134.32
2003-10-12, 124.59, 121.83, 124.59
2003-10-13, 124.81, 122.15, 124.81
2003-10-14, 119.86, 122.47, 119.86
2003-10-15, 121.32, 122.78, 121.32
2003-10-16, 121.27, 123.08, 121.27
2003-10-17, 121.99, 123.38, 121.99
2003-10-18, 119.15, 123.67, 119.15
2003-10-19, 118.39, 123.96, 118.39
2003-10-20, 117.83, 124.25, 117.83
2003-10-21, 116.80, 124.53, 116.80
2003-10-22, 117.15, 124.80, 117.15
2003-10-23, 117.17, 125.07, 117.17
2003-10-24, 125.98, 125.33, 125.98
2003-10-25, 137.01, 125.60, 137.01
2003-10-26, 133.35, 125.85, 133.35
2003-10-27, 131.33, 126.10, 131.33
2003-10-28, 146.88, 126.35, 146.88
2003-10-29, 134.40, 126.59, 134.40
2003-10-30, 141.86, 126.83, 141.86
2003-10-31, 141.22, 127.07, 141.22
2003-11-01, 133.23, 127.30, 133.23
2003-11-02, 136.68, 127.53, 136.68
2003-11-03, 133.87, 127.76, 133.87
2003-11-04, 133.73, 127.98, 133.73
2003-11-05, 144.58, 128.20, 144.58
2003-11-06, 157.45, 128.42, 157.45
2003-11-07, 151.60, 128.63, 151.60
2003-11-08, 141.02, 128.84, 141.02
2003-11-09, 136.13, 129.05, 136.13
2003-11-10, 136.25, 129.26, 136.25
2003-11-11, 133.38, 129.46, 133.38
2003-11-12, 134.65, 129.67, 134.65
2003-11-13, 135.08, 129.87, 135.08
2003-11-14, 136.63, 130.07, 136.63
2003-11-15, 141.96, 130.27, 141.96
2003-11-16, 142.90, 130.47, 142.90
2003-11-17, 136.41, 130.66, 136.41
2003-11-18, 135.90, 130.86, 135.90
2003-11-19, 135.39, 131.06, 135.39
2003-11-20, 137.56, 131.26, 137.56
2003-11-21, 141.75, 131.45, 141.75
2003-11-22, 135.56, 131.65, 135.56
2003-11-23, NaN, 131.85, 131.85
2003-11-24, 134.02, 132.05, 134.02
2003-11-25, 130.45, 132.25, 130.45
2003-11-26, 129.27, 132.45, 129.27
2003-11-27, 136.70, 132.65, 136.70
2003-11-28, 143.87, 132.86, 143.87
2003-11-29, 149.03, 133.06, 149.03
2003-11-30, NaN, 133.27, 133.27
2003-12-01, NaN, 133.48, 133.48
2003-12-02, NaN, 133.70, 133.70
2003-12-03, NaN, 133.91, 133.91
2003-12-04, NaN, 134.13, 134.13
2003-12-05, NaN, 134.35, 134.35
2003-12-06, NaN, 134.57, 134.57
2003-12-07, NaN, 134.80, 134.80
2003-12-08, NaN, 135.03, 135.03
2003-12-09, 151.75, 135.26, 151.75
2003-12-10, 142.41, 135.50, 142.41
2003-12-11, 156.26, 135.74, 156.26
2003-12-12, 161.59, 135.99, 161.59
2003-12-13, 169.87, 136.24, 169.87
2003-12-14, 168.70, 136.49, 168.70
2003-12-15, 143.16, 136.75, 143.16
2003-12-16, 140.42, 137.01, 140.42
2003-12-17, 146.82, 137.27, 146.82
2003-12-18, 156.10, 137.54, 156.10
2003-12-19, 156.79, 137.82, 156.79
2003-12-20, 152.30, 138.10, 152.30
2003-12-21, 150.98, 138.38, 150.98
2003-12-22, 146.82, 138.67, 146.82
2003-12-23, 145.13, 138.96, 145.13
2003-12-24, 143.90, 139.26, 143.90
2003-12-25, NaN, 139.56, 139.56
2003-12-26, NaN, 139.87, 139.87
2003-12-27, 142.19, 140.18, 142.19
2003-12-28, 137.86, 140.50, 137.86
2003-12-29, 141.30, 140.82, 141.30
2003-12-30, 141.48, 141.14, 141.48
2003-12-31, 143.71, 141.47, 143.71
2004-01-01, 140.09, 141.80, 140.09
2004-01-02, 138.36, 142.14, 138.36
2004-01-03, NaN, 142.48, 142.48
2004-01-04, NaN, 142.83, 142.83
2004-01-05, 138.55, 143.18, 138.55
2004-01-06, 141.61, 143.53, 141.61
2004-01-07, 139.50, 143.89, 139.50
2004-01-08, 142.44, 144.25, 142.44
2004-01-09, 149.96, 144.61, 149.96
2004-01-10, 148.40, 144.98, 148.40
2004-01-11, 148.41, 145.35, 148.41
2004-01-12, 148.06, 145.72, 148.06
2004-01-13, 151.47, 146.09, 151.47
2004-01-14, 149.79, 146.47, 149.79
2004-01-15, 148.91, 146.85, 148.91
2004-01-16, NaN, 147.23, 147.23
2004-01-17, NaN, 147.62, 147.62
2004-01-18, NaN, 148.00, 148.00
2004-01-19, NaN, 148.39, 148.39
2004-01-20, NaN, 148.78, 148.78
2004-01-21, NaN, 149.17, 149.17
2004-01-22, NaN, 149.56, 149.56
2004-01-23, NaN, 149.94, 149.94
2004-01-24, NaN, 150.33, 150.33
2004-01-25, NaN, 150.72, 150.72
2004-01-26, NaN, 151.11, 151.11
2004-01-27, NaN, 151.50, 151.50
2004-01-28, NaN, 151.89, 151.89
2004-01-29, NaN, 152.27, 152.27
2004-01-30, NaN, 152.65, 152.65
2004-01-31, NaN, 153.03, 153.03
2004-02-01, NaN, 153.41, 153.41
2004-02-02, NaN, 153.79, 153.79
2004-02-03, NaN, 154.16, 154.16
2004-02-04, NaN, 154.53, 154.53
2004-02-05, NaN, 154.89, 154.89
2004-02-06, NaN, 155.25, 155.25
2004-02-07, NaN, 155.61, 155.61
2004-02-08, NaN, 155.96, 155.96
2004-02-09, NaN, 156.30, 156.30
2004-02-10, NaN, 156.64, 156.64
2004-02-11, NaN, 156.98, 156.98
2004-02-12, NaN, 157.30, 157.30
2004-02-13, NaN, 157.62, 157.62
2004-02-14, NaN, 157.94, 157.94
2004-02-15, NaN, 158.24, 158.24
2004-02-16, NaN, 158.54, 158.54
2004-02-17, NaN, 158.83, 158.83
2004-02-18, NaN, 159.11, 159.11
2004-02-19, NaN, 159.38, 159.38
2004-02-20, NaN, 159.64, 159.64
2004-02-21, NaN, 159.90, 159.90
2004-02-22, NaN, 160.14, 160.14
2004-02-23, NaN, 160.37, 160.37
2004-02-24, NaN, 160.60, 160.60
2004-02-25, NaN, 160.81, 160.81
2004-02-26, NaN, 161.01, 161.01
2004-02-27, NaN, 161.19, 161.19
2004-02-28, NaN, 161.37, 161.37
2004-02-29, NaN, 161.54, 161.54
2004-03-01, NaN, 161.69, 161.69
2004-03-02, NaN, 161.83, 161.83
2004-03-03, NaN, 161.95, 161.95
2004-03-04, NaN, 162.06, 162.06
2004-03-05, NaN, 162.16, 162.16
2004-03-06, NaN, 162.25, 162.25
2004-03-07, NaN, 162.32, 162.32
2004-03-08, NaN, 162.37, 162.37
2004-03-09, NaN, 162.41, 162.41
2004-03-10, NaN, 162.44, 162.44
2004-03-11, NaN, 162.45, 162.45
2004-03-12, 163.41, 162.45, 163.41
2004-03-13, 204.68, 162.43, 204.68
2004-03-14, 199.92, 162.39, 199.92
2004-03-15, 175.25, 162.34, 175.25
2004-03-16, NaN, 162.28, 162.28
2004-03-17, NaN, 162.19, 162.19
2004-03-18, 188.17, 162.09, 188.17
2004-03-19, 180.09, 161.98, 180.09
2004-03-20, 175.55, 161.85, 175.55
2004-03-21, 177.40, 161.70, 177.40
2004-03-22, 171.10, 161.53, 171.10
2004-03-23, 177.47, 161.35, 177.47
2004-03-24, 184.22, 161.15, 184.22
2004-03-25, 170.21, 160.94, 170.21
2004-03-26, 172.80, 160.71, 172.80
2004-03-27, NaN, 160.46, 160.46
2004-03-28, 169.20, 160.19, 169.20
2004-03-29, 173.11, 159.91, 173.11
2004-03-30, 171.73, 159.61, 171.73
2004-03-31, 174.09, 159.29, 174.09
2004-04-01, 168.98, 158.96, 168.98
2004-04-02, NaN, 158.61, 158.61
2004-04-03, 173.30, 158.25, 173.30
2004-04-04, 172.02, 157.86, 172.02
2004-04-05, 164.61, 157.47, 164.61
2004-04-06, 170.20, 157.05, 170.20
2004-04-07, 174.43, 156.62, 174.43
2004-04-08, 176.54, 156.17, 176.54
2004-04-09, 167.88, 155.71, 167.88
2004-04-10, 170.12, 155.23, 170.12
2004-04-11, 167.14, 154.74, 167.14
2004-04-12, 167.68, 154.23, 167.68
2004-04-13, 174.78, 153.71, 174.78
2004-04-14, 178.44, 153.17, 178.44
2004-04-15, 177.13, 152.62, 177.13
2004-04-16, 167.79, 152.05, 167.79
2004-04-17, 164.66, 151.47, 164.66
2004-04-18, 163.87, 150.88, 163.87
2004-04-19, 161.78, 150.27, 161.78
2004-04-20, 169.05, 149.65, 169.05
2004-04-21, 167.61, 149.02, 167.61
2004-04-22, 160.87, 148.38, 160.87
2004-04-23, 160.50, 147.72, 160.50
2004-04-24, 156.44, 147.05, 156.44
2004-04-25, 155.77, 146.37, 155.77
2004-04-26, 154.04, 145.68, 154.04
2004-04-27, 146.86, 144.98, 146.86
2004-04-28, 147.30, 144.27, 147.30
2004-04-29, 148.03, 143.55, 148.03
2004-04-30, 151.72, 142.82, 151.72
2004-05-01, 146.82, 142.08, 146.82
2004-05-02, 146.56, 141.33, 146.56
2004-05-03, 153.85, 140.58, 153.85
2004-05-04, NaN, 139.82, 139.82
2004-05-05, 154.79, 139.05, 154.79
2004-05-06, 150.24, 138.27, 150.24
2004-05-07, 150.85, 137.49, 150.85
2004-05-08, 149.29, 136.70, 149.29
2004-05-09, 145.71, 135.91, 145.71
2004-05-10, 147.28, 135.11, 147.28
2004-05-11, 146.31, 134.31, 146.31
2004-05-12, 138.60, 133.50, 138.60
2004-05-13, 137.81, 132.69, 137.81
2004-05-14, 140.00, 131.88, 140.00
2004-05-15, 142.65, 131.07, 142.65
2004-05-16, 139.88, 130.25, 139.88
2004-05-17, 139.86, 129.44, 139.86
2004-05-18, 137.35, 128.62, 137.35
2004-05-19, 137.47, 127.80, 137.47
2004-05-20, 134.68, 126.99, 134.68
2004-05-21, 135.74, 126.17, 135.74
2004-05-22, 135.41, 125.35, 135.41
2004-05-23, 132.47, 124.54, 132.47
2004-05-24, 131.41, 123.73, 131.41
2004-05-25, 128.30, 122.92, 128.30
2004-05-26, 124.20, 122.12, 124.20
2004-05-27, 123.38, 121.32, 123.38
2004-05-28, 125.30, 120.52, 125.30
2004-05-29, 120.46, 119.73, 120.46
2004-05-30, 115.56, 118.94, 115.56
2004-05-31, 115.19, 118.16, 115.19
2004-06-01, 109.23, 117.39, 109.23
2004-06-02, 109.80, 116.62, 109.80
2004-06-03, 113.44, 115.86, 113.44
2004-06-04, 119.26, 115.11, 119.26
2004-06-05, 118.86, 114.36, 118.86
2004-06-06, 116.92, 113.63, 116.92
2004-06-07, 113.79, 112.90, 113.79
2004-06-08, 110.04, 112.18, 110.04
2004-06-09, 108.67, 111.48, 108.67
2004-06-10, 108.44, 110.78, 108.44
2004-06-11, 108.15, 110.09, 108.15
2004-06-12, 109.86, 109.42, 109.86
2004-06-13, 108.20, 108.75, 108.20
2004-06-14, 108.60, 108.10, 108.60
2004-06-15, 105.95, 107.46, 105.95
2004-06-16, 104.73, 106.83, 104.73
2004-06-17, 109.63, 106.22, 109.63
2004-06-18, 109.13, 105.61, 109.13
2004-06-19, 111.29, 105.03, 111.29
2004-06-20, 109.72, 104.45, 109.72
2004-06-21, 105.95, 103.89, 105.95
2004-06-22, 107.21, 103.34, 107.21
2004-06-23, 100.75, 102.81, 100.75
2004-06-24, 99.95, 102.30, 99.95
2004-06-25, 99.70, 101.79, 99.70
2004-06-26, 95.16, 101.31, 95.16
2004-06-27, 91.80, 100.84, 91.80
2004-06-28, 92.32, 100.38, 92.32
2004-06-29, 96.15, 99.94, 96.15
2004-06-30, 95.74, 99.52, 95.74
2004-07-01, 93.92, 99.12, 93.92
2004-07-02, 108.82, 98.73, 108.82
2004-07-03, 100.68, 98.35, 100.68
2004-07-04, 92.58, 98.00, 92.58
2004-07-05, 91.46, 97.66, 91.46
2004-07-06, 89.36, 97.33, 89.36
2004-07-07, 85.10, 97.03, 85.10
2004-07-08, 86.72, 96.74, 86.72
2004-07-09, 87.51, 96.47, 87.51
2004-07-10, 87.80, 96.21, 87.80
2004-07-11, 84.79, 95.97, 84.79
2004-07-12, 86.22, 95.75, 86.22
2004-07-13, 83.96, 95.55, 83.96
2004-07-14, 86.94, 95.36, 86.94
2004-07-15, 86.61, 95.19, 86.61
2004-07-16, 93.63, 95.04, 93.63
2004-07-17, 94.19, 94.91, 94.19
2004-07-18, 92.67, 94.79, 92.67
2004-07-19, 93.34, 94.69, 93.34
2004-07-20, 97.92, 94.60, 97.92
2004-07-21, 99.12, 94.53, 99.12
2004-07-22, 93.41, 94.48, 93.41
2004-07-23, 91.64, 94.44, 91.64
2004-07-24, 107.36, 94.42, 107.36
2004-07-25, 110.52, 94.42, 110.52
2004-07-26, 105.57, 94.43, 105.57
2004-07-27, 108.04, 94.46, 108.04
2004-07-28, 106.31, 94.50, 106.31
2004-07-29, 99.23, 94.56, 99.23
2004-07-30, 102.05, 94.64, 102.05
2004-07-31, 112.64, 94.72, 112.64
2004-08-01, 111.42, 94.83, 111.42
2004-08-02, 104.72, 94.94, 104.72
2004-08-03, 100.85, 95.07, 100.85
2004-08-04, 112.08, 95.22, 112.08
2004-08-05, 112.74, 95.38, 112.74
2004-08-06, 105.46, 95.55, 105.46
2004-08-07, 92.91, 95.73, 92.91
2004-08-08, 101.72, 95.93, 101.72
2004-08-09, 104.65, 96.14, 104.65
2004-08-10, 102.72, 96.36, 102.72
2004-08-11, 99.07, 96.59, 99.07
2004-08-12, 96.77, 96.83, 96.77
2004-08-13, 94.14, 97.09, 94.14
2004-08-14, 92.29, 97.35, 92.29
2004-08-15, 96.08, 97.63, 96.08
2004-08-16, 95.51, 97.91, 95.51
2004-08-17, 92.62, 98.21, 92.62
2004-08-18, 92.88, 98.51, 92.88
2004-08-19, 91.66, 98.83, 91.66
2004-08-20, 93.17, 99.15, 93.17
2004-08-21, 96.92, 99.48, 96.92
2004-08-22, 98.00, 99.81, 98.00
2004-08-23, 94.69, 100.16, 94.69
2004-08-24, 99.12, 100.51, 99.12
2004-08-25, 98.84, 100.87, 98.84
2004-08-26, 98.27, 101.23, 98.27
2004-08-27, 96.47, 101.60, 96.47
2004-08-28, 98.09, 101.98, 98.09
2004-08-29, 101.46, 102.36, 101.46
2004-08-30, 98.06, 102.75, 98.06
2004-08-31, 97.79, 103.14, 97.79
2004-09-01, 96.79, 103.53, 96.79
2004-09-02, 97.36, 103.93, 97.36
2004-09-03, 102.50, 104.33, 102.50
2004-09-04, 105.68, 104.74, 105.68
2004-09-05, 106.37, 105.14, 106.37
2004-09-06, 96.47, 105.55, 96.47
2004-09-07, 95.55, 105.96, 95.55
2004-09-08, 106.58, 106.38, 106.58
2004-09-09, 107.51, 106.79, 107.51
2004-09-10, 111.12, 107.21, 111.12
2004-09-11, 110.54, 107.62, 110.54
2004-09-12, 101.52, 108.04, 101.52
2004-09-13, 98.84, 108.46, 98.84
2004-09-14, 105.16, 108.87, 105.16
2004-09-15, 104.91, 109.29, 104.91
2004-09-16, 106.13, 109.70, 106.13
2004-09-17, 107.92, 110.12, 107.92
2004-09-18, 112.08, 110.53, 112.08
2004-09-19, 111.67, 110.94, 111.67
2004-09-20, 110.53, 111.35, 110.53
2004-09-21, 111.39, 111.75, 111.39
2004-09-22, 110.06, 112.16, 110.06
2004-09-23, 108.83, 112.56, 108.83
2004-09-24, 111.72, 112.96, 111.72
2004-09-25, 109.95, 113.35, 109.95
2004-09-26, 110.71, 113.75, 110.71
2004-09-27, 115.98, 114.13, 115.98
2004-09-28, 117.06, 114.52, 117.06
2004-09-29, 108.87, 114.90, 108.87
2004-09-30, NaN, 115.28, 115.28
2004-10-01, NaN, 115.65, 115.65
2004-10-02, 105.34, 116.02, 105.34
2004-10-03, 107.76, 116.39, 107.76
2004-10-04, 108.40, 116.75, 108.40
2004-10-05, 108.49, 117.11, 108.49
2004-10-06, 108.24, 117.46, 108.24
2004-10-07, 109.01, 117.80, 109.01
2004-10-08, 109.58, 118.15, 109.58
2004-10-09, 109.38, 118.48, 109.38
2004-10-10, 111.75, 118.82, 111.75
2004-10-11, 109.15, 119.14, 109.15
2004-10-12, 107.99, 119.47, 107.99
2004-10-13, 111.71, 119.78, 111.71
2004-10-14, 111.80, 120.10, 111.80
2004-10-15, 111.52, 120.41, 111.52
2004-10-16, 109.36, 120.71, 109.36
2004-10-17, 109.17, 121.01, 109.17
2004-10-18, 112.71, 121.30, 112.71
2004-10-19, 111.31, 121.59, 111.31
2004-10-20, 110.40, 121.87, 110.40
2004-10-21, 111.63, 122.15, 111.63
2004-10-22, 111.85, 122.42, 111.85
2004-10-23, 111.97, 122.69, 111.97
2004-10-24, 113.67, 122.95, 113.67
2004-10-25, 113.70, 123.21, 113.70
2004-10-26, 113.24, 123.47, 113.24
2004-10-27, 113.69, 123.72, 113.69
2004-10-28, 113.44, 123.97, 113.44
2004-10-29, 114.63, 124.21, 114.63
2004-10-30, 113.69, 124.45, 113.69
2004-10-31, 114.97, 124.68, 114.97
2004-11-01, 113.86, 124.92, 113.86
2004-11-02, 114.94, 125.14, 114.94
2004-11-03, 118.25, 125.37, 118.25
2004-11-04, 121.12, 125.59, 121.12
2004-11-05, 119.16, 125.81, 119.16
2004-11-06, 116.68, 126.03, 116.68
2004-11-07, 119.59, 126.24, 119.59
2004-11-08, 120.14, 126.45, 120.14
2004-11-09, 122.51, 126.66, 122.51
2004-11-10, 125.27, 126.87, 125.27
2004-11-11, 127.60, 127.07, 127.60
2004-11-12, 125.61, 127.27, 125.61
2004-11-13, NaN, 127.48, 127.48
2004-11-14, NaN, 127.68, 127.68
2004-11-15, NaN, 127.88, 127.88
2004-11-16, NaN, 128.07, 128.07
2004-11-17, 127.40, 128.27, 127.40
2004-11-18, 123.42, 128.47, 123.42
2004-11-19, 126.74, 128.67, 126.74
2004-11-20, 126.00, 128.86, 126.00
2004-11-21, 122.85, 129.06, 122.85
2004-11-22, 128.64, 129.26, 128.64
2004-11-23, 128.35, 129.46, 128.35
2004-11-24, 127.75, 129.66, 127.75
2004-11-25, 127.43, 129.86, 127.43
2004-11-26, 125.96, 130.06, 125.96
2004-11-27, 127.78, 130.26, 127.78
2004-11-28, 131.46, 130.47, 131.46
2004-11-29, 134.62, 130.67, 134.62
2004-11-30, 133.24, 130.88, 133.24
2004-12-01, 130.24, 131.09, 130.24
2004-12-02, 126.15, 131.31, 126.15
2004-12-03, 125.92, 131.52, 125.92
2004-12-04, 139.46, 131.74, 139.46
2004-12-05, 145.08, 131.96, 145.08
2004-12-06, 157.87, 132.18, 157.87
2004-12-07, 145.38, 132.41, 145.38
2004-12-08, 130.87, 132.64, 130.87
2004-12-09, 128.42, 132.88, 128.42
2004-12-10, 122.50, 133.11, 122.50
2004-12-11, 136.01, 133.35, 136.01
2004-12-12, 133.51, 133.60, 133.51
2004-12-13, 127.66, 133.85, 127.66
2004-12-14, NaN, 134.10, 134.10
2004-12-15, NaN, 134.36, 134.36
2004-12-16, 148.08, 134.62, 148.08
2004-12-17, 152.90, 134.89, 152.90
2004-12-18, NaN, 135.16, 135.16
2004-12-19, NaN, 135.43, 135.43
2004-12-20, 160.12, 135.71, 160.12
2004-12-21, 155.40, 135.99, 155.40
2004-12-22, 143.77, 136.28, 143.77
2004-12-23, NaN, 136.58, 136.58
2004-12-24, NaN, 136.87, 136.87
2004-12-25, NaN, 137.17, 137.17
2004-12-26, 165.62, 137.48, 165.62
2004-12-27, 169.44, 137.79, 169.44
2004-12-28, 163.89, 138.11, 163.89
2004-12-29, 137.41, 138.43, 137.41
2004-12-30, 137.67, 138.75, 137.67
2004-12-31, 145.34, 139.08, 145.34
2005-01-01, 170.40, 139.42, 170.40
2005-01-02, 177.04, 139.75, 177.04
2005-01-03, NaN, 140.10, 140.10
2005-01-04, 151.23, 140.44, 151.23
2005-01-05, 148.19, 140.79, 148.19
2005-01-06, NaN, 141.15, 141.15
2005-01-07, NaN, 141.51, 141.51
2005-01-08, NaN, 141.87, 141.87
2005-01-09, NaN, 142.23, 142.23
2005-01-10, NaN, 142.60, 142.60
2005-01-11, NaN, 142.97, 142.97
2005-01-12, NaN, 143.35, 143.35
2005-01-13, NaN, 143.73, 143.73
2005-01-14, NaN, 144.11, 144.11
2005-01-15, NaN, 144.49, 144.49
2005-01-16, NaN, 144.87, 144.87
2005-01-17, NaN, 145.26, 145.26
2005-01-18, NaN, 145.64, 145.64
2005-01-19, 174.40, 146.03, 174.40
2005-01-20, 180.57, 146.42, 180.57
2005-01-21, 178.44, 146.81, 178.44
2005-01-22, 174.96, 147.20, 174.96
2005-01-23, 168.50, 147.59, 168.50
2005-01-24, 155.65, 147.98, 155.65
2005-01-25, 140.44, 148.38, 140.44
2005-01-26, 165.03, 148.77, 165.03
2005-01-27, 155.66, 149.15, 155.66
2005-01-28, 150.09, 149.54, 150.09
2005-01-29, 159.50, 149.93, 159.50
2005-01-30, 183.83, 150.31, 183.83
2005-01-31, 172.89, 150.69, 172.89
2005-02-01, 181.35, 151.07, 181.35
2005-02-02, 172.00, 151.45, 172.00
2005-02-03, 168.70, 151.82, 168.70
2005-02-04, 162.46, 152.19, 162.46
2005-02-05, 159.89, 152.56, 159.89
2005-02-06, 152.89, 152.92, 152.89
2005-02-07, 150.29, 153.28, 150.29
2005-02-08, 171.85, 153.63, 171.85
2005-02-09, 167.28, 153.98, 167.28
2005-02-10, 159.68, 154.32, 159.68
2005-02-11, 195.17, 154.65, 195.17
2005-02-12, 170.30, 154.98, 170.30
2005-02-13, 172.03, 155.30, 172.03
2005-02-14, 159.68, 155.61, 159.68
2005-02-15, 164.63, 155.92, 164.63
2005-02-16, 152.54, 156.22, 152.54
2005-02-17, 153.80, 156.51, 153.80
2005-02-18, 173.14, 156.79, 173.14
2005-02-19, 172.27, 157.06, 172.27
2005-02-20, 173.64, 157.32, 173.64
2005-02-21, 154.87, 157.57, 154.87
2005-02-22, NaN, 157.82, 157.82
2005-02-23, NaN, 158.05, 158.05
2005-02-24, NaN, 158.27, 158.27
2005-02-25, NaN, 158.48, 158.48
2005-02-26, NaN, 158.68, 158.68
2005-02-27, NaN, 158.87, 158.87
2005-02-28, NaN, 159.04, 159.04
2005-03-01, 157.56, 159.21, 157.56
2005-03-02, 154.41, 159.36, 154.41
2005-03-03, NaN, 159.50, 159.50
2005-03-04, NaN, 159.62, 159.62
2005-03-05, NaN, 159.73, 159.73
2005-03-06, NaN, 159.83, 159.83
2005-03-07, NaN, 159.91, 159.91
2005-03-08, 155.89, 159.98, 155.89
2005-03-09, 151.12, 160.03, 151.12
2005-03-10, 164.60, 160.07, 164.60
2005-03-11, 172.96, 160.10, 172.96
2005-03-12, 175.20, 160.11, 175.20
2005-03-13, 164.82, 160.10, 164.82
2005-03-14, 158.31, 160.08, 158.31
2005-03-15, 162.37, 160.04, 162.37
2005-03-16, 168.40, 159.99, 168.40
2005-03-17, 162.44, 159.92, 162.44
2005-03-18, 165.40, 159.83, 165.40
2005-03-19, 166.46, 159.73, 166.46
2005-03-20, 158.62, 159.61, 158.62
2005-03-21, 158.31, 159.47, 158.31
2005-03-22, 158.74, 159.32, 158.74
2005-03-23, 160.49, 159.15, 160.49
2005-03-24, 160.74, 158.97, 160.74
2005-03-25, 160.19, 158.77, 160.19
2005-03-26, 159.35, 158.55, 159.35
2005-03-27, 158.08, 158.31, 158.08
2005-03-28, 158.44, 158.06, 158.44
2005-03-29, 152.26, 157.79, 152.26
2005-03-30, 154.68, 157.50, 154.68
2005-03-31, 160.57, 157.20, 160.57
2005-04-01, 164.52, 156.88, 164.52
2005-04-02, 164.26, 156.54, 164.26
2005-04-03, 166.51, 156.19, 166.51
2005-04-04, 169.36, 155.82, 169.36
2005-04-05, 177.09, 155.43, 177.09
2005-04-06, 183.64, 155.03, 183.64
2005-04-07, 188.36, 154.61, 188.36
2005-04-08, 189.60, 154.17, 189.60
2005-04-09, 173.12, 153.72, 173.12
2005-04-10, 166.71, 153.25, 166.71
2005-04-11, 169.70, 152.77, 169.70
2005-04-12, 168.67, 152.27, 168.67
2005-04-13, 166.37, 151.76, 166.37
2005-04-14, 168.46, 151.23, 168.46
2005-04-15, 165.69, 150.69, 165.69
2005-04-16, NaN, 150.13, 150.13
2005-04-17, NaN, 149.56, 149.56
2005-04-18, NaN, 148.98, 148.98
2005-04-19, NaN, 148.38, 148.38
2005-04-20, NaN, 147.76, 147.76
2005-04-21, NaN, 147.14, 147.14
2005-04-22, NaN, 146.50, 146.50
2005-04-23, NaN, 145.85, 145.85
2005-04-24, NaN, 145.19, 145.19
2005-04-25, NaN, 144.52, 144.52
2005-04-26, NaN, 143.83, 143.83
2005-04-27, NaN, 143.14, 143.14
2005-04-28, 158.26, 142.43, 158.26
2005-04-29, 159.25, 141.72, 159.25
2005-04-30, 160.08, 140.99, 160.08
2005-05-01, 158.17, 140.26, 158.17
2005-05-02, 156.46, 139.52, 156.46
2005-05-03, 151.36, 138.76, 151.36
2005-05-04, 148.62, 138.01, 148.62
2005-05-05, NaN, 137.24, 137.24
2005-05-06, 146.65, 136.47, 146.65
2005-05-07, 148.85, 135.69, 148.85
2005-05-08, 147.58, 134.90, 147.58
2005-05-09, 146.96, 134.11, 146.96
2005-05-10, 147.41, 133.31, 147.41
2005-05-11, 149.44, 132.51, 149.44
2005-05-12, 145.77, 131.71, 145.77
2005-05-13, 143.26, 130.90, 143.26
2005-05-14, 143.49, 130.09, 143.49
2005-05-15, 144.18, 129.27, 144.18
2005-05-16, 143.50, 128.46, 143.50
2005-05-17, 137.12, 127.64, 137.12
2005-05-18, 137.38, 126.82, 137.38
2005-05-19, 140.75, 126.00, 140.75
2005-05-20, 143.02, 125.18, 143.02
2005-05-21, NaN, 124.36, 124.36
2005-05-22, NaN, 123.55, 123.55
2005-05-23, NaN, 122.73, 122.73
2005-05-24, 132.48, 121.92, 132.48
2005-05-25, 131.10, 121.11, 131.10
2005-05-26, 124.54, 120.30, 124.54
2005-05-27, 124.09, 119.49, 124.09
2005-05-28, 122.17, 118.69, 122.17
2005-05-29, 120.84, 117.90, 120.84
2005-05-30, 119.93, 117.11, 119.93
2005-05-31, 119.65, 116.32, 119.65
2005-06-01, 119.68, 115.54, 119.68
2005-06-02, 120.13, 114.77, 120.13
2005-06-03, 118.28, 114.00, 118.28
2005-06-04, 119.47, 113.24, 119.47
2005-06-05, 115.55, 112.49, 115.55
2005-06-06, 113.05, 111.75, 113.05
2005-06-07, 113.41, 111.02, 113.41
2005-06-08, 113.14, 110.29, 113.14
2005-06-09, 110.85, 109.58, 110.85
2005-06-10, 109.60, 108.87, 109.60
2005-06-11, 105.07, 108.18, 105.07
2005-06-12, 104.38, 107.50, 104.38
2005-06-13, 101.71, 106.82, 101.71
2005-06-14, 100.78, 106.16, 100.78
2005-06-15, 98.81, 105.52, 98.81
2005-06-16, 96.94, 104.88, 96.94
2005-06-17, 96.03, 104.26, 96.03
2005-06-18, NaN, 103.65, 103.65
2005-06-19, NaN, 103.05, 103.05
2005-06-20, 93.72, 102.47, 93.72
2005-06-21, 92.65, 101.90, 92.65
2005-06-22, 91.53, 101.34, 91.53
2005-06-23, 91.31, 100.80, 91.31
2005-06-24, 91.66, 100.28, 91.66
2005-06-25, 92.00, 99.77, 92.00
2005-06-26, NaN, 99.27, 99.27
2005-06-27, NaN, 98.79, 98.79
2005-06-28, NaN, 98.33, 98.33
2005-06-29, NaN, 97.88, 97.88
2005-06-30, NaN, 97.45, 97.45
2005-07-01, 89.77, 97.04, 89.77
2005-07-02, 86.37, 96.64, 86.37
2005-07-03, 86.03, 96.26, 86.03
2005-07-04, 85.41, 95.89, 85.41
2005-07-05, 87.81, 95.54, 87.81
2005-07-06, 87.79, 95.21, 87.79
2005-07-07, 87.21, 94.90, 87.21
2005-07-08, 84.54, 94.60, 84.54
2005-07-09, 84.78, 94.32, 84.78
2005-07-10, 87.78, 94.05, 87.78
2005-07-11, 84.03, 93.81, 84.03
2005-07-12, 83.27, 93.58, 83.27
2005-07-13, 81.82, 93.37, 81.82
2005-07-14, 81.42, 93.17, 81.42
2005-07-15, 83.28, 93.00, 83.28
2005-07-16, 81.53, 92.84, 81.53
2005-07-17, 78.21, 92.69, 78.21
2005-07-18, 78.19, 92.57, 78.19
2005-07-19, 77.74, 92.46, 77.74
2005-07-20, 77.13, 92.37, 77.13
2005-07-21, 77.17, 92.29, 77.17
2005-07-22, 77.83, 92.23, 77.83
2005-07-23, 79.79, 92.19, 79.79
2005-07-24, 79.57, 92.16, 79.57
2005-07-25, 78.04, 92.15, 78.04
2005-07-26, 77.59, 92.16, 77.59
2005-07-27, 75.68, 92.18, 75.68
2005-07-28, 75.39, 92.22, 75.39
2005-07-29, 79.23, 92.27, 79.23
2005-07-30, 78.72, 92.34, 78.72
2005-07-31, 82.22, 92.42, 82.22
2005-08-01, 79.02, 92.52, 79.02
2005-08-02, 77.50, 92.63, 77.50
2005-08-03, 83.97, 92.76, 83.97
2005-08-04, 83.33, 92.90, 83.33
2005-08-05, 79.77, 93.05, 79.77
2005-08-06, 79.74, 93.22, 79.74
2005-08-07, 78.49, 93.40, 78.49
2005-08-08, 80.56, 93.59, 80.56
2005-08-09, 80.91, 93.80, 80.91
2005-08-10, 83.82, 94.01, 83.82
2005-08-11, NaN, 94.24, 94.24
2005-08-12, NaN, 94.48, 94.48
2005-08-13, NaN, 94.73, 94.73
2005-08-14, NaN, 95.00, 95.00
2005-08-15, NaN, 95.27, 95.27
2005-08-16, NaN, 95.55, 95.55
2005-08-17, NaN, 95.85, 95.85
2005-08-18, NaN, 96.15, 96.15
2005-08-19, NaN, 96.46, 96.46
2005-08-20, NaN, 96.78, 96.78
2005-08-21, NaN, 97.11, 97.11
2005-08-22, NaN, 97.44, 97.44
2005-08-23, NaN, 97.79, 97.79
2005-08-24, NaN, 98.14, 98.14
2005-08-25, NaN, 98.49, 98.49
2005-08-26, NaN, 98.86, 98.86
2005-08-27, NaN, 99.23, 99.23
2005-08-28, NaN, 99.60, 99.60
2005-08-29, NaN, 99.99, 99.99
2005-08-30, NaN, 100.37, 100.37
2005-08-31, NaN, 100.76, 100.76
2005-09-01, NaN, 101.16, 101.16
2005-09-02, NaN, 101.56, 101.56
2005-09-03, NaN, 101.96, 101.96
2005-09-04, NaN, 102.36, 102.36
2005-09-05, NaN, 102.77, 102.77
2005-09-06, NaN, 103.18, 103.18
2005-09-07, NaN, 103.59, 103.59
2005-09-08, NaN, 104.01, 104.01
2005-09-09, NaN, 104.42, 104.42
2005-09-10, NaN, 104.84, 104.84
2005-09-11, NaN, 105.26, 105.26
2005-09-12, NaN, 105.68, 105.68
2005-09-13, NaN, 106.09, 106.09
2005-09-14, NaN, 106.51, 106.51
2005-09-15, NaN, 106.93, 106.93
2005-09-16, NaN, 107.35, 107.35
2005-09-17, NaN, 107.76, 107.76
2005-09-18, NaN, 108.18, 108.18
2005-09-19, NaN, 108.59, 108.59
2005-09-20, NaN, 109.00, 109.00
2005-09-21, NaN, 109.41, 109.41
2005-09-22, NaN, 109.82, 109.82
2005-09-23, NaN, 110.22, 110.22
2005-09-24, NaN, 110.62, 110.62
2005-09-25, NaN, 111.02, 111.02
2005-09-26, NaN, 111.41, 111.41
2005-09-27, NaN, 111.81, 111.81
2005-09-28, NaN, 112.19, 112.19
2005-09-29, NaN, 112.58, 112.58
2005-09-30, NaN, 112.96, 112.96
2005-10-01, NaN, 113.34, 113.34
2005-10-02, NaN, 113.71, 113.71
2005-10-03, NaN, 114.08, 114.08
2005-10-04, 98.86, 114.44, 98.86
2005-10-05, 99.45, 114.80, 99.45
2005-10-06, 98.49, 115.15, 98.49
2005-10-07, 97.97, 115.50, 97.97
2005-10-08, 99.99, 115.85, 99.99
2005-10-09, 101.08, 116.19, 101.08
2005-10-10, 100.42, 116.52, 100.42
2005-10-11, 100.41, 116.85, 100.41
2005-10-12, 100.47, 117.18, 100.47
2005-10-13, 100.68, 117.50, 100.68
2005-10-14, 100.83, 117.81, 100.83
2005-10-15, 100.58, 118.12, 100.58
2005-10-16, 100.50, 118.43, 100.50
2005-10-17, 102.27, 118.73, 102.27
2005-10-18, 103.88, 119.02, 103.88
2005-10-19, 102.66, 119.31, 102.66
2005-10-20, 101.57, 119.60, 101.57
2005-10-21, 101.97, 119.88, 101.97
2005-10-22, 103.32, 120.15, 103.32
2005-10-23, 103.87, 120.43, 103.87
2005-10-24, 104.33, 120.69, 104.33
2005-10-25, 105.12, 120.95, 105.12
2005-10-26, 106.48, 121.21, 106.48
2005-10-27, 104.66, 121.46, 104.66
2005-10-28, 107.05, 121.71, 107.05
2005-10-29, 106.57, 121.96, 106.57
2005-10-30, 105.09, 122.20, 105.09
2005-10-31, 108.05, 122.44, 108.05
2005-11-01, 112.52, 122.67, 112.52
2005-11-02, 115.86, 122.90, 115.86
2005-11-03, 112.89, 123.13, 112.89
2005-11-04, 109.73, 123.35, 109.73
2005-11-05, 112.72, 123.57, 112.72
2005-11-06, 113.46, 123.79, 113.46
2005-11-07, 111.97, 124.00, 111.97
2005-11-08, 112.98, 124.22, 112.98
2005-11-09, 119.16, 124.43, 119.16
2005-11-10, 118.47, 124.63, 118.47
2005-11-11, 120.15, 124.84, 120.15
2005-11-12, 122.41, 125.05, 122.41
2005-11-13, 121.97, 125.25, 121.97
2005-11-14, 124.07, 125.45, 124.07
2005-11-15, 124.91, 125.65, 124.91
2005-11-16, 120.78, 125.85, 120.78
2005-11-17, 144.88, 126.05, 144.88
2005-11-18, 145.66, 126.25, 145.66
2005-11-19, 127.93, 126.45, 127.93
2005-11-20, 123.59, 126.65, 123.59
2005-11-21, 123.61, 126.84, 123.61
2005-11-22, 126.04, 127.04, 126.04
2005-11-23, 133.00, 127.24, 133.00
2005-11-24, 152.34, 127.44, 152.34
2005-11-25, 149.52, 127.64, 149.52
2005-11-26, 148.47, 127.85, 148.47
2005-11-27, 142.25, 128.05, 142.25
2005-11-28, 142.10, 128.26, 142.10
2005-11-29, 145.97, 128.46, 145.97
2005-11-30, 167.12, 128.67, 167.12
2005-12-01, 152.22, 128.89, 152.22
2005-12-02, 168.05, 129.10, 168.05
2005-12-03, 155.44, 129.32, 155.44
2005-12-04, 160.81, 129.54, 160.81
2005-12-05, 163.20, 129.76, 163.20
2005-12-06, 155.62, 129.98, 155.62
2005-12-07, 138.29, 130.21, 138.29
2005-12-08, 150.51, 130.44, 150.51
2005-12-09, 145.65, 130.68, 145.65
2005-12-10, 154.44, 130.92, 154.44
2005-12-11, 147.69, 131.16, 147.69
2005-12-12, 146.76, 131.40, 146.76
2005-12-13, 143.13, 131.65, 143.13
2005-12-14, 160.22, 131.91, 160.22
2005-12-15, 168.31, 132.17, 168.31
2005-12-16, 171.93, 132.43, 171.93
2005-12-17, 159.30, 132.70, 159.30
2005-12-18, 152.23, 132.97, 152.23
2005-12-19, 158.90, 133.24, 158.90
2005-12-20, 156.55, 133.52, 156.55
2005-12-21, 155.85, 133.81, 155.85
2005-12-22, 151.01, 134.10, 151.01
2005-12-23, 161.98, 134.39, 161.98
2005-12-24, 159.35, 134.69, 159.35
2005-12-25, 152.41, 134.99, 152.41
2005-12-26, 137.83, 135.30, 137.83
2005-12-27, 140.29, 135.62, 140.29
2005-12-28, 150.75, 135.93, 150.75
2005-12-29, 144.55, 136.25, 144.55
2005-12-30, 145.10, 136.58, 145.10
2005-12-31, 150.09, 136.91, 150.09
2006-01-01, 149.18, 137.25, 149.18
2006-01-02, NaN, 137.58, 137.58
2006-01-03, 145.86, 137.93, 145.86
2006-01-04, 144.87, 138.27, 144.87
2006-01-05, 129.65, 138.63, 129.65
2006-01-06, 143.96, 138.98, 143.96
2006-01-07, 174.69, 139.34, 174.69
2006-01-08, 165.41, 139.70, 165.41
2006-01-09, 136.95, 140.07, 136.95
2006-01-10, 166.59, 140.44, 166.59
2006-01-11, 136.67, 140.81, 136.67
2006-01-12, NaN, 141.18, 141.18
2006-01-13, NaN, 141.56, 141.56
2006-01-14, NaN, 141.94, 141.94
2006-01-15, NaN, 142.32, 142.32
2006-01-16, NaN, 142.71, 142.71
2006-01-17, NaN, 143.09, 143.09
2006-01-18, 162.79, 143.48, 162.79
2006-01-19, 163.08, 143.87, 163.08
2006-01-20, 143.94, 144.26, 143.94
2006-01-21, 140.89, 144.65, 140.89
2006-01-22, 155.14, 145.04, 155.14
2006-01-23, 151.87, 145.44, 151.87
2006-01-24, 149.73, 145.83, 149.73
2006-01-25, 145.71, 146.22, 145.71
2006-01-26, 146.53, 146.61, 146.53
2006-01-27, 144.05, 147.00, 144.05
2006-01-28, 144.75, 147.39, 144.75
2006-01-29, 147.96, 147.77, 147.96
2006-01-30, 143.85, 148.16, 143.85
2006-01-31, 142.77, 148.54, 142.77
2006-02-01, 172.86, 148.92, 172.86
2006-02-02, 198.21, 149.30, 198.21
2006-02-03, 147.72, 149.67, 147.72
2006-02-04, 169.41, 150.04, 169.41
2006-02-05, 146.68, 150.41, 146.68
2006-02-06, 153.07, 150.77, 153.07
2006-02-07, 156.22, 151.13, 156.22
2006-02-08, 150.22, 151.48, 150.22
2006-02-09, 149.03, 151.83, 149.03
2006-02-10, 150.11, 152.17, 150.11
2006-02-11, 146.96, 152.50, 146.96
2006-02-12, 151.08, 152.83, 151.08
2006-02-13, 157.73, 153.15, 157.73
2006-02-14, 158.93, 153.47, 158.93
2006-02-15, 150.02, 153.77, 150.02
2006-02-16, NaN, 154.07, 154.07
2006-02-17, NaN, 154.36, 154.36
2006-02-18, NaN, 154.64, 154.64
2006-02-19, NaN, 154.92, 154.92
2006-02-20, NaN, 155.18, 155.18
2006-02-21, NaN, 155.43, 155.43
2006-02-22, NaN, 155.68, 155.68
2006-02-23, NaN, 155.91, 155.91
2006-02-24, NaN, 156.13, 156.13
2006-02-25, NaN, 156.34, 156.34
2006-02-26, NaN, 156.54, 156.54
2006-02-27, NaN, 156.73, 156.73
2006-02-28, NaN, 156.91, 156.91
2006-03-01, NaN, 157.07, 157.07
2006-03-02, NaN, 157.22, 157.22
2006-03-03, NaN, 157.36, 157.36
2006-03-04, NaN, 157.49, 157.49
2006-03-05, NaN, 157.60, 157.60
2006-03-06, NaN, 157.69, 157.69
2006-03-07, NaN, 157.78, 157.78
2006-03-08, NaN, 157.85, 157.85
2006-03-09, NaN, 157.90, 157.90
2006-03-10, NaN, 157.94, 157.94
2006-03-11, NaN, 157.97, 157.97
2006-03-12, NaN, 157.98, 157.98
2006-03-13, NaN, 157.97, 157.97
2006-03-14, NaN, 157.95, 157.95
2006-03-15, NaN, 157.91, 157.91
2006-03-16, NaN, 157.86, 157.86
2006-03-17, NaN, 157.79, 157.79
2006-03-18, NaN, 157.70, 157.70
2006-03-19, NaN, 157.60, 157.60
2006-03-20, NaN, 157.49, 157.49
2006-03-21, NaN, 157.35, 157.35
2006-03-22, NaN, 157.20, 157.20
2006-03-23, NaN, 157.03, 157.03
2006-03-24, NaN, 156.85, 156.85
2006-03-25, NaN, 156.64, 156.64
2006-03-26, NaN, 156.43, 156.43
2006-03-27, NaN, 156.19, 156.19
2006-03-28, NaN, 155.94, 155.94
2006-03-29, NaN, 155.67, 155.67
2006-03-30, NaN, 155.38, 155.38
2006-03-31, 169.34, 155.08, 169.34
2006-04-01, 168.17, 154.76, 168.17
2006-04-02, 172.93, 154.42, 172.93
2006-04-03, 164.01, 154.07, 164.01
2006-04-04, 165.27, 153.70, 165.27
2006-04-05, 175.58, 153.31, 175.58
2006-04-06, 170.49, 152.91, 170.49
2006-04-07, 164.34, 152.49, 164.34
2006-04-08, 174.29, 152.06, 174.29
2006-04-09, 169.63, 151.61, 169.63
2006-04-10, 166.60, 151.14, 166.60
2006-04-11, 164.94, 150.66, 164.94
2006-04-12, 169.84, 150.16, 169.84
2006-04-13, 173.50, 149.65, 173.50
2006-04-14, 170.22, 149.12, 170.22
2006-04-15, 169.14, 148.58, 169.14
2006-04-16, 166.97, 148.02, 166.97
2006-04-17, 163.07, 147.45, 163.07
2006-04-18, 162.18, 146.87, 162.18
2006-04-19, 164.49, 146.27, 164.49
2006-04-20, 158.09, 145.66, 158.09
2006-04-21, 159.98, 145.03, 159.98
2006-04-22, 160.10, 144.40, 160.10
2006-04-23, 156.45, 143.75, 156.45
2006-04-24, 156.31, 143.09, 156.31
2006-04-25, 150.65, 142.41, 150.65
2006-04-26, 154.96, 141.73, 154.96
2006-04-27, 168.97, 141.04, 168.97
2006-04-28, 148.44, 140.33, 148.44
2006-04-29, 147.73, 139.62, 147.73
2006-04-30, 149.46, 138.89, 149.46
2006-05-01, 161.85, 138.16, 161.85
2006-05-02, 224.65, 137.42, 224.65
2006-05-03, 210.01, 136.67, 210.01
2006-05-04, 193.72, 135.91, 193.72
2006-05-05, 188.97, 135.14, 188.97
2006-05-06, 154.89, 134.37, 154.89
2006-05-07, 152.73, 133.59, 152.73
2006-05-08, 146.51, 132.80, 146.51
2006-05-09, 142.64, 132.01, 142.64
2006-05-10, 142.60, 131.22, 142.60
2006-05-11, 153.61, 130.42, 153.61
2006-05-12, 148.35, 129.61, 148.35
2006-05-13, 146.69, 128.81, 146.69
2006-05-14, 148.61, 128.00, 148.61
2006-05-15, 142.99, 127.18, 142.99
2006-05-16, 139.14, 126.37, 139.14
2006-05-17, 144.92, 125.55, 144.92
2006-05-18, 144.84, 124.73, 144.84
2006-05-19, 143.78, 123.91, 143.78
2006-05-20, 146.95, 123.09, 146.95
2006-05-21, 140.98, 122.28, 140.98
2006-05-22, 139.35, 121.46, 139.35
2006-05-23, 144.25, 120.64, 144.25
2006-05-24, 145.03, 119.83, 145.03
2006-05-25, 145.51, 119.02, 145.51
2006-05-26, 140.25, 118.21, 140.25
2006-05-27, 136.63, 117.41, 136.63
2006-05-28, 135.63, 116.61, 135.63
2006-05-29, 131.94, 115.81, 131.94
2006-05-30, 131.35, 115.02, 131.35
2006-05-31, NaN, 114.24, 114.24
2006-06-01, 123.49, 113.46, 123.49
2006-06-02, 124.15, 112.69, 124.15
2006-06-03, 122.49, 111.92, 122.49
2006-06-04, 117.31, 111.16, 117.31
2006-06-05, 117.07, 110.41, 117.07
2006-06-06, 114.26, 109.67, 114.26
2006-06-07, 110.55, 108.94, 110.55
2006-06-08, 112.98, 108.22, 112.98
2006-06-09, 111.24, 107.50, 111.24
2006-06-10, 110.04, 106.80, 110.04
2006-06-11, 109.71, 106.10, 109.71
2006-06-12, 110.01, 105.42, 110.01
2006-06-13, 108.05, 104.75, 108.05
2006-06-14, NaN, 104.09, 104.09
2006-06-15, NaN, 103.44, 103.44
2006-06-16, 108.15, 102.81, 108.15
2006-06-17, 104.90, 102.19, 104.90
2006-06-18, 105.90, 101.58, 105.90
2006-06-19, 104.27, 100.98, 104.27
2006-06-20, 103.87, 100.40, 103.87
2006-06-21, 101.24, 99.83, 101.24
2006-06-22, 99.40, 99.27, 99.40
2006-06-23, 98.21, 98.74, 98.21
2006-06-24, 97.93, 98.21, 97.93
2006-06-25, 94.33, 97.70, 94.33
2006-06-26, 93.60, 97.21, 93.60
2006-06-27, 92.75, 96.73, 92.75
2006-06-28, 91.31, 96.27, 91.31
2006-06-29, 91.79, 95.82, 91.79
2006-06-30, 92.04, 95.39, 92.04
2006-07-01, 93.83, 94.97, 93.83
2006-07-02, 97.44, 94.57, 97.44
2006-07-03, 96.67, 94.19, 96.67
2006-07-04, 92.07, 93.83, 92.07
2006-07-05, 92.98, 93.48, 92.98
2006-07-06, 92.11, 93.15, 92.11
2006-07-07, 89.05, 92.84, 89.05
2006-07-08, 88.66, 92.54, 88.66
2006-07-09, 88.98, 92.26, 88.98
2006-07-10, 93.36, 92.00, 93.36
2006-07-11, 90.64, 91.75, 90.64
2006-07-12, 91.49, 91.52, 91.49
2006-07-13, 93.08, 91.31, 93.08
2006-07-14, 88.45, 91.12, 88.45
2006-07-15, 86.13, 90.94, 86.13
2006-07-16, 86.85, 90.78, 86.85
2006-07-17, 82.56, 90.64, 82.56
2006-07-18, 82.64, 90.52, 82.64
2006-07-19, 83.64, 90.41, 83.64
2006-07-20, 83.73, 90.32, 83.73
2006-07-21, 81.32, 90.24, 81.32
2006-07-22, 81.83, 90.18, 81.83
2006-07-23, 81.70, 90.14, 81.70
2006-07-24, 81.16, 90.11, 81.16
2006-07-25, 80.79, 90.11, 80.79
2006-07-26, 83.63, 90.11, 83.63
2006-07-27, 83.33, 90.13, 83.33
2006-07-28, 83.50, 90.17, 83.50
2006-07-29, 81.51, 90.23, 81.51
2006-07-30, 82.31, 90.29, 82.31
2006-07-31, 82.53, 90.38, 82.53
2006-08-01, 81.71, 90.48, 81.71
2006-08-02, 81.83, 90.59, 81.83
2006-08-03, 80.84, 90.71, 80.84
2006-08-04, 80.43, 90.85, 80.43
2006-08-05, 80.94, 91.01, 80.94
2006-08-06, 78.55, 91.18, 78.55
2006-08-07, 81.71, 91.36, 81.71
2006-08-08, 80.78, 91.55, 80.78
2006-08-09, 79.37, 91.76, 79.37
2006-08-10, 79.14, 91.97, 79.14
2006-08-11, 78.84, 92.20, 78.84
2006-08-12, 79.72, 92.44, 79.72
2006-08-13, 80.54, 92.70, 80.54
2006-08-14, 81.75, 92.96, 81.75
2006-08-15, 83.01, 93.23, 83.01
2006-08-16, 82.78, 93.52, 82.78
2006-08-17, 82.65, 93.81, 82.65
2006-08-18, 81.23, 94.11, 81.23
2006-08-19, 84.07, 94.42, 84.07
2006-08-20, 81.28, 94.75, 81.28
2006-08-21, 80.63, 95.07, 80.63
2006-08-22, 80.29, 95.41, 80.29
2006-08-23, 85.55, 95.75, 85.55
2006-08-24, 91.58, 96.11, 91.58
2006-08-25, 95.06, 96.46, 95.06
2006-08-26, NaN, 96.83, 96.83
2006-08-27, NaN, 97.20, 97.20
2006-08-28, NaN, 97.58, 97.58
2006-08-29, NaN, 97.96, 97.96
2006-08-30, NaN, 98.34, 98.34
2006-08-31, NaN, 98.74, 98.74
2006-09-01, NaN, 99.13, 99.13
2006-09-02, 94.48, 99.53, 94.48
2006-09-03, 92.65, 99.93, 92.65
2006-09-04, 90.92, 100.34, 90.92
2006-09-05, 91.60, 100.75, 91.60
2006-09-06, 94.01, 101.16, 94.01
2006-09-07, 93.87, 101.57, 93.87
2006-09-08, 94.33, 101.99, 94.33
2006-09-09, 94.15, 102.40, 94.15
2006-09-10, 93.27, 102.82, 93.27
2006-09-11, 92.15, 103.24, 92.15
2006-09-12, 91.89, 103.66, 91.89
2006-09-13, 90.38, 104.08, 90.38
2006-09-14, 90.68, 104.49, 90.68
2006-09-15, 91.67, 104.91, 91.67
2006-09-16, 91.33, 105.33, 91.33
2006-09-17, 91.46, 105.75, 91.46
2006-09-18, 88.72, 106.16, 88.72
2006-09-19, 90.02, 106.57, 90.02
2006-09-20, 89.03, 106.99, 89.03
2006-09-21, 89.40, 107.39, 89.40
2006-09-22, 89.41, 107.80, 89.41
2006-09-23, 91.25, 108.21, 91.25
2006-09-24, 94.14, 108.61, 94.14
2006-09-25, 96.61, 109.01, 96.61
2006-09-26, 92.27, 109.40, 92.27
2006-09-27, 92.60, 109.79, 92.60
2006-09-28, 94.46, 110.18, 94.46
2006-09-29, 95.74, 110.57, 95.74
2006-09-30, 96.29, 110.95, 96.29
2006-10-01, 96.47, 111.33, 96.47
2006-10-02, 96.88, 111.70, 96.88
2006-10-03, 97.47, 112.07, 97.47
2006-10-04, 98.36, 112.43, 98.36
2006-10-05, 100.74, 112.79, 100.74
2006-10-06, 98.86, 113.15, 98.86
2006-10-07, 98.55, 113.50, 98.55
2006-10-08, 98.76, 113.84, 98.76
2006-10-09, 97.80, 114.18, 97.80
2006-10-10, 98.98, 114.52, 98.98
2006-10-11, 99.89, 114.85, 99.89
2006-10-12, 100.83, 115.18, 100.83
2006-10-13, 101.25, 115.50, 101.25
2006-10-14, 102.30, 115.81, 102.30
2006-10-15, 100.36, 116.12, 100.36
2006-10-16, 100.24, 116.43, 100.24
2006-10-17, 100.38, 116.73, 100.38
2006-10-18, 100.76, 117.02, 100.76
2006-10-19, 101.19, 117.32, 101.19
2006-10-20, 101.04, 117.60, 101.04
2006-10-21, 102.30, 117.88, 102.30
2006-10-22, 105.10, 118.16, 105.10
2006-10-23, 104.52, 118.43, 104.52
2006-10-24, 105.16, 118.70, 105.16
2006-10-25, 107.95, 118.96, 107.95
2006-10-26, 110.57, 119.22, 110.57
2006-10-27, 114.84, 119.47, 114.84
2006-10-28, 115.43, 119.72, 115.43
2006-10-29, 113.21, 119.97, 113.21
2006-10-30, 110.96, 120.21, 110.96
2006-10-31, 107.43, 120.45, 107.43
2006-11-01, 109.07, 120.68, 109.07
2006-11-02, 112.41, 120.91, 112.41
2006-11-03, 112.52, 121.14, 112.52
2006-11-04, 112.18, 121.36, 112.18
2006-11-05, 111.36, 121.58, 111.36
2006-11-06, 111.37, 121.80, 111.37
2006-11-07, 112.23, 122.02, 112.23
2006-11-08, 112.09, 122.23, 112.09
2006-11-09, 113.71, 122.44, 113.71
2006-11-10, 115.69, 122.65, 115.69
2006-11-11, 115.19, 122.86, 115.19
2006-11-12, 114.75, 123.06, 114.75
2006-11-13, 115.75, 123.27, 115.75
2006-11-14, 116.62, 123.47, 116.62
2006-11-15, 117.95, 123.67, 117.95
2006-11-16, NaN, 123.87, 123.87
2006-11-17, NaN, 124.07, 124.07
2006-11-18, NaN, 124.27, 124.27
2006-11-19, NaN, 124.47, 124.47
2006-11-20, NaN, 124.67, 124.67
2006-11-21, NaN, 124.87, 124.87
2006-11-22, NaN, 125.07, 125.07
2006-11-23, NaN, 125.27, 125.27
2006-11-24, NaN, 125.47, 125.47
2006-11-25, NaN, 125.67, 125.67
2006-11-26, NaN, 125.87, 125.87
2006-11-27, NaN, 126.08, 126.08
2006-11-28, NaN, 126.28, 126.28
2006-11-29, 130.93, 126.49, 130.93
2006-11-30, 141.01, 126.70, 141.01
2006-12-01, 134.75, 126.91, 134.75
2006-12-02, 134.74, 127.13, 134.74
2006-12-03, 145.78, 127.34, 145.78
2006-12-04, 146.27, 127.56, 146.27
2006-12-05, 142.49, 127.79, 142.49
2006-12-06, 139.59, 128.01, 139.59
2006-12-07, 138.22, 128.24, 138.22
2006-12-08, 139.33, 128.47, 139.33
2006-12-09, 141.52, 128.71, 141.52
2006-12-10, 151.41, 128.95, 151.41
2006-12-11, 150.93, 129.19, 150.93
2006-12-12, 142.68, 129.44, 142.68
2006-12-13, 148.32, 129.69, 148.32
2006-12-14, 147.05, 129.94, 147.05
2006-12-15, 151.33, 130.20, 151.33
2006-12-16, 157.86, 130.47, 157.86
2006-12-17, 149.75, 130.73, 149.75
2006-12-18, 151.78, 131.01, 151.78
2006-12-19, 135.32, 131.28, 135.32
2006-12-20, 138.95, 131.56, 138.95
2006-12-21, 136.59, 131.85, 136.59
2006-12-22, 140.33, 132.14, 140.33
2006-12-23, 156.50, 132.43, 156.50
2006-12-24, 161.09, 132.73, 161.09
2006-12-25, 143.23, 133.04, 143.23
2006-12-26, 143.79, 133.35, 143.79
2006-12-27, 141.23, 133.66, 141.23
2006-12-28, 140.48, 133.98, 140.48
2006-12-29, 141.49, 134.30, 141.49
2006-12-30, 140.71, 134.62, 140.71
2006-12-31, 141.51, 134.96, 141.51
2007-01-01, 147.17, 135.29, 147.17
2007-01-02, 148.98, 135.63, 148.98
2007-01-03, 147.30, 135.97, 147.30
2007-01-04, 143.74, 136.32, 143.74
2007-01-05, 145.65, 136.67, 145.65
2007-01-06, 142.33, 137.03, 142.33
2007-01-07, 141.00, 137.39, 141.00
2007-01-08, 134.35, 137.75, 134.35
2007-01-09, 138.40, 138.12, 138.40
2007-01-10, 140.78, 138.49, 140.78
2007-01-11, 144.19, 138.86, 144.19
2007-01-12, 148.08, 139.24, 148.08
2007-01-13, 150.88, 139.62, 150.88
2007-01-14, 156.67, 140.00, 156.67
2007-01-15, 160.11, 140.38, 160.11
2007-01-16, 177.49, 140.76, 177.49
2007-01-17, 179.95, 141.15, 179.95
2007-01-18, 154.19, 141.54, 154.19
2007-01-19, 143.27, 141.93, 143.27
2007-01-20, 138.52, 142.32, 138.52
2007-01-21, 140.69, 142.71, 140.69
2007-01-22, 140.88, 143.10, 140.88
2007-01-23, 141.38, 143.50, 141.38
2007-01-24, 137.92, 143.89, 137.92
2007-01-25, 142.39, 144.28, 142.39
2007-01-26, 145.38, 144.67, 145.38
2007-01-27, 146.02, 145.06, 146.02
2007-01-28, 145.58, 145.45, 145.58
2007-01-29, 146.56, 145.84, 146.56
2007-01-30, 156.51, 146.22, 156.51
2007-01-31, NaN, 146.61, 146.61
2007-02-01, 153.44, 146.99, 153.44
2007-02-02, 151.92, 147.36, 151.92
2007-02-03, 150.55, 147.74, 150.55
2007-02-04, 150.15, 148.11, 150.15
2007-02-05, 144.81, 148.48, 144.81
2007-02-06, 149.49, 148.84, 149.49
2007-02-07, 147.88, 149.20, 147.88
2007-02-08, 152.43, 149.55, 152.43
2007-02-09, 152.28, 149.90, 152.28
2007-02-10, 154.60, 150.24, 154.60
2007-02-11, 147.61, 150.57, 147.61
2007-02-12, 146.49, 150.90, 146.49
2007-02-13, 148.06, 151.22, 148.06
2007-02-14, 146.40, 151.54, 146.40
2007-02-15, 145.19, 151.85, 145.19
2007-02-16, 147.16, 152.15, 147.16
2007-02-17, 146.56, 152.44, 146.56
2007-02-18, 145.99, 152.72, 145.99
2007-02-19, 146.06, 152.99, 146.06
2007-02-20, 146.29, 153.26, 146.29
2007-02-21, 147.80, 153.51, 147.80
2007-02-22, 148.71, 153.75, 148.71
2007-02-23, 148.69, 153.99, 148.69
2007-02-24, 149.45, 154.21, 149.45
2007-02-25, 149.28, 154.42, 149.28
2007-02-26, 149.90, 154.62, 149.90
2007-02-27, 149.39, 154.81, 149.39
2007-02-28, 147.40, 154.99, 147.40
2007-03-01, 150.53, 155.15, 150.53
2007-03-02, 154.82, 155.30, 154.82
2007-03-03, 154.09, 155.44, 154.09
2007-03-04, 148.82, 155.57, 148.82
2007-03-05, 150.43, 155.68, 150.43
2007-03-06, 160.75, 155.78, 160.75
2007-03-07, 160.42, 155.86, 160.42
2007-03-08, 162.12, 155.93, 162.12
2007-03-09, 165.15, 155.99, 165.15
2007-03-10, 169.22, 156.03, 169.22
2007-03-11, 164.76, 156.05, 164.76
2007-03-12, 178.40, 156.06, 178.40
2007-03-13, 195.49, 156.06, 195.49
2007-03-14, 187.66, 156.04, 187.66
2007-03-15, 176.43, 156.00, 176.43
2007-03-16, 156.53, 155.95, 156.53
2007-03-17, 161.68, 155.88, 161.68
2007-03-18, 168.88, 155.80, 168.88
2007-03-19, 172.24, 155.70, 172.24
2007-03-20, 169.84, 155.58, 169.84
2007-03-21, 166.71, 155.44, 166.71
2007-03-22, 161.93, 155.29, 161.93
2007-03-23, 155.45, 155.13, 155.45
2007-03-24, 154.02, 154.94, 154.02
2007-03-25, 161.73, 154.74, 161.73
2007-03-26, 160.97, 154.52, 160.97
2007-03-27, 160.38, 154.29, 160.38
2007-03-28, 165.10, 154.04, 165.10
2007-03-29, 162.73, 153.77, 162.73
2007-03-30, 162.57, 153.48, 162.57
2007-03-31, 165.21, 153.18, 165.21
2007-04-01, 163.51, 152.86, 163.51
2007-04-02, 165.05, 152.52, 165.05
2007-04-03, 163.12, 152.17, 163.12
2007-04-04, 163.76, 151.80, 163.76
2007-04-05, 166.27, 151.42, 166.27
2007-04-06, 162.85, 151.02, 162.85
2007-04-07, 162.91, 150.60, 162.91
2007-04-08, 167.49, 150.16, 167.49
2007-04-09, 166.41, 149.71, 166.41
2007-04-10, 168.32, 149.25, 168.32
2007-04-11, 166.52, 148.77, 166.52
2007-04-12, 162.17, 148.27, 162.17
2007-04-13, 156.75, 147.76, 156.75
2007-04-14, 161.26, 147.23, 161.26
2007-04-15, 160.07, 146.69, 160.07
2007-04-16, 160.67, 146.13, 160.67
2007-04-17, 162.33, 145.56, 162.33
2007-04-18, 161.25, 144.98, 161.25
2007-04-19, 161.43, 144.38, 161.43
2007-04-20, NaN, 143.77, 143.77
2007-04-21, NaN, 143.15, 143.15
2007-04-22, NaN, 142.51, 142.51
2007-04-23, 160.26, 141.86, 160.26
2007-04-24, 157.46, 141.20, 157.46
2007-04-25, 154.55, 140.53, 154.55
2007-04-26, 155.87, 139.85, 155.87
2007-04-27, 155.47, 139.15, 155.47
2007-04-28, 152.59, 138.45, 152.59
2007-04-29, 151.19, 137.73, 151.19
2007-04-30, 150.60, 137.01, 150.60
2007-05-01, 149.69, 136.28, 149.69
2007-05-02, 148.84, 135.53, 148.84
2007-05-03, 147.98, 134.78, 147.98
2007-05-04, 147.77, 134.03, 147.77
2007-05-05, 144.94, 133.26, 144.94
2007-05-06, 143.47, 132.49, 143.47
2007-05-07, 144.83, 131.71, 144.83
2007-05-08, 146.51, 130.93, 146.51
2007-05-09, 145.53, 130.14, 145.53
2007-05-10, 141.04, 129.34, 141.04
2007-05-11, 139.68, 128.54, 139.68
2007-05-12, 136.50, 127.74, 136.50
2007-05-13, 135.87, 126.93, 135.87
2007-05-14, 135.93, 126.12, 135.93
2007-05-15, 135.37, 125.31, 135.37
2007-05-16, 135.25, 124.49, 135.25
2007-05-17, 134.18, 123.68, 134.18
2007-05-18, 132.28, 122.86, 132.28
2007-05-19, 133.31, 122.04, 133.31
2007-05-20, 132.10, 121.22, 132.10
2007-05-21, 129.64, 120.41, 129.64
2007-05-22, 128.68, 119.59, 128.68
2007-05-23, 126.08, 118.78, 126.08
2007-05-24, 124.44, 117.96, 124.44
2007-05-25, 124.81, 117.15, 124.81
2007-05-26, 127.84, 116.35, 127.84
2007-05-27, 125.17, 115.54, 125.17
2007-05-28, 124.86, 114.74, 124.86
2007-05-29, 123.51, 113.95, 123.51
2007-05-30, 121.30, 113.16, 121.30
2007-05-31, 119.63, 112.37, 119.63
2007-06-01, 118.20, 111.60, 118.20
2007-06-02, 119.12, 110.82, 119.12
2007-06-03, 117.42, 110.06, 117.42
2007-06-04, 117.00, 109.30, 117.00
2007-06-05, 115.77, 108.55, 115.77
2007-06-06, 113.91, 107.81, 113.91
2007-06-07, 113.07, 107.08, 113.07
2007-06-08, 111.43, 106.36, 111.43
2007-06-09, 112.01, 105.64, 112.01
2007-06-10, 111.58, 104.94, 111.58
2007-06-11, 110.32, 104.25, 110.32
2007-06-12, 106.95, 103.56, 106.95
2007-06-13, 106.99, 102.89, 106.99
2007-06-14, 107.02, 102.23, 107.02
2007-06-15, 104.98, 101.59, 104.98
2007-06-16, 105.33, 100.95, 105.33
2007-06-17, 105.12, 100.33, 105.12
2007-06-18, 103.56, 99.72, 103.56
2007-06-19, 103.83, 99.13, 103.83
2007-06-20, 102.24, 98.55, 102.24
2007-06-21, 101.11, 97.98, 101.11
2007-06-22, 97.72, 97.42, 97.72
2007-06-23, 96.45, 96.88, 96.45
2007-06-24, 95.86, 96.36, 95.86
2007-06-25, 92.71, 95.85, 92.71
2007-06-26, 91.80, 95.36, 91.80
2007-06-27, 90.90, 94.88, 90.90
2007-06-28, 89.38, 94.42, 89.38
2007-06-29, 94.21, 93.97, 94.21
2007-06-30, 93.69, 93.54, 93.69
2007-07-01, 90.03, 93.13, 90.03
2007-07-02, 89.53, 92.73, 89.53
2007-07-03, 87.84, 92.35, 87.84
2007-07-04, 87.54, 91.98, 87.54
2007-07-05, 86.50, 91.64, 86.50
2007-07-06, 85.55, 91.31, 85.55
2007-07-07, 84.38, 90.99, 84.38
2007-07-08, 84.69, 90.70, 84.69
2007-07-09, 81.59, 90.42, 81.59
2007-07-10, 80.84, 90.16, 80.84
2007-07-11, 83.12, 89.91, 83.12
2007-07-12, 84.40, 89.68, 84.40
2007-07-13, NaN, 89.47, 89.47
2007-07-14, NaN, 89.28, 89.28
2007-07-15, NaN, 89.10, 89.10
2007-07-16, 77.21, 88.95, 77.21
2007-07-17, 80.03, 88.80, 80.03
2007-07-18, 81.09, 88.68, 81.09
2007-07-19, 80.26, 88.57, 80.26
2007-07-20, 80.42, 88.48, 80.42
2007-07-21, 80.97, 88.41, 80.97
2007-07-22, 81.34, 88.35, 81.34
2007-07-23, 80.67, 88.31, 80.67
2007-07-24, 80.12, 88.28, 80.12
2007-07-25, 80.27, 88.27, 80.27
2007-07-26, 82.03, 88.28, 82.03
2007-07-27, 80.39, 88.30, 80.39
2007-07-28, 80.40, 88.34, 80.40
2007-07-29, 78.31, 88.40, 78.31
2007-07-30, 79.36, 88.47, 79.36
2007-07-31, 75.25, 88.55, 75.25
2007-08-01, 77.90, 88.65, 77.90
2007-08-02, 74.78, 88.76, 74.78
2007-08-03, 71.85, 88.89, 71.85
2007-08-04, NaN, 89.03, 89.03
2007-08-05, NaN, 89.18, 89.18
2007-08-06, NaN, 89.35, 89.35
2007-08-07, 71.61, 89.53, 71.61
2007-08-08, 71.72, 89.73, 71.72
2007-08-09, 71.61, 89.93, 71.61
2007-08-10, 72.95, 90.15, 72.95
2007-08-11, 70.97, 90.38, 70.97
2007-08-12, 70.76, 90.62, 70.76
2007-08-13, 70.24, 90.88, 70.24
2007-08-14, 75.53, 91.14, 75.53
2007-08-15, 76.13, 91.41, 76.13
2007-08-16, 75.27, 91.70, 75.27
2007-08-17, NaN, 91.99, 91.99
2007-08-18, 78.87, 92.30, 78.87
2007-08-19, 82.99, 92.61, 82.99
2007-08-20, 74.61, 92.93, 74.61
2007-08-21, 74.88, 93.26, 74.88
2007-08-22, 75.74, 93.60, 75.74
2007-08-23, 76.81, 93.94, 76.81
2007-08-24, 81.10, 94.29, 81.10
2007-08-25, 76.30, 94.65, 76.30
2007-08-26, 78.58, 95.02, 78.58
2007-08-27, 77.47, 95.39, 77.47
2007-08-28, 77.60, 95.76, 77.60
2007-08-29, 77.33, 96.15, 77.33
2007-08-30, 76.97, 96.53, 76.97
2007-08-31, 77.57, 96.93, 77.57
2007-09-01, 77.77, 97.32, 77.77
2007-09-02, 77.61, 97.72, 77.61
2007-09-03, 77.80, 98.12, 77.80
2007-09-04, 78.69, 98.53, 78.69
2007-09-05, 79.86, 98.94, 79.86
2007-09-06, 79.31, 99.35, 79.31
2007-09-07, 77.91, 99.77, 77.91
2007-09-08, 78.36, 100.18, 78.36
2007-09-09, 78.41, 100.60, 78.41
2007-09-10, 78.55, 101.02, 78.55
2007-09-11, 79.05, 101.43, 79.05
2007-09-12, 80.39, 101.85, 80.39
2007-09-13, 79.08, 102.27, 79.08
2007-09-14, 80.92, 102.69, 80.92
2007-09-15, 80.82, 103.11, 80.82
2007-09-16, 80.26, 103.53, 80.26
2007-09-17, NaN, 103.95, 103.95
2007-09-18, NaN, 104.36, 104.36
2007-09-19, 90.64, 104.78, 90.64
2007-09-20, 85.22, 105.19, 85.22
2007-09-21, 83.36, 105.60, 83.36
2007-09-22, 83.38, 106.01, 83.38
2007-09-23, 85.04, 106.41, 85.04
2007-09-24, 87.06, 106.81, 87.06
2007-09-25, 87.14, 107.21, 87.14
2007-09-26, 86.09, 107.61, 86.09
2007-09-27, 87.27, 108.00, 87.27
2007-09-28, 87.28, 108.39, 87.28
2007-09-29, 88.00, 108.78, 88.00
2007-09-30, 86.91, 109.16, 86.91
2007-10-01, 88.16, 109.54, 88.16
2007-10-02, NaN, 109.91, 109.91
2007-10-03, NaN, 110.28, 110.28
2007-10-04, NaN, 110.64, 110.64
2007-10-05, NaN, 111.00, 111.00
2007-10-06, NaN, 111.36, 111.36
2007-10-07, NaN, 111.71, 111.71
2007-10-08, NaN, 112.06, 112.06
2007-10-09, 90.12, 112.40, 90.12
2007-10-10, 90.60, 112.73, 90.60
2007-10-11, 90.22, 113.06, 90.22
2007-10-12, 90.34, 113.39, 90.34
2007-10-13, 91.11, 113.71, 91.11
2007-10-14, 91.82, 114.03, 91.82
2007-10-15, 91.52, 114.34, 91.52
2007-10-16, 92.61, 114.65, 92.61
2007-10-17, 92.62, 114.95, 92.62
2007-10-18, 91.15, 115.24, 91.15
2007-10-19, 91.52, 115.54, 91.52
2007-10-20, 91.72, 115.82, 91.72
2007-10-21, 91.88, 116.10, 91.88
2007-10-22, 93.76, 116.38, 93.76
2007-10-23, 93.56, 116.65, 93.56
2007-10-24, 94.96, 116.92, 94.96
2007-10-25, 95.46, 117.18, 95.46
2007-10-26, 101.03, 117.44, 101.03
2007-10-27, 98.06, 117.70, 98.06
2007-10-28, 94.47, 117.95, 94.47
2007-10-29, 99.72, 118.19, 99.72
2007-10-30, 104.40, 118.43, 104.40
2007-10-31, 103.26, 118.67, 103.26
2007-11-01, 105.54, 118.91, 105.54
2007-11-02, 107.38, 119.14, 107.38
2007-11-03, 105.61, 119.37, 105.61
2007-11-04, 103.78, 119.59, 103.78
2007-11-05, 102.56, 119.81, 102.56
2007-11-06, 105.34, 120.03, 105.34
2007-11-07, 103.14, 120.25, 103.14
2007-11-08, 108.08, 120.46, 108.08
2007-11-09, 110.42, 120.67, 110.42
2007-11-10, 114.39, 120.88, 114.39
2007-11-11, 108.53, 121.09, 108.53
2007-11-12, 109.06, 121.30, 109.06
2007-11-13, 108.67, 121.50, 108.67
2007-11-14, 109.49, 121.70, 109.49
2007-11-15, 109.85, 121.91, 109.85
2007-11-16, 119.19, 122.11, 119.19
2007-11-17, 108.54, 122.31, 108.54
2007-11-18, 107.45, 122.51, 107.45
2007-11-19, 107.89, 122.71, 107.89
2007-11-20, 108.23, 122.91, 108.23
2007-11-21, 108.19, 123.11, 108.19
2007-11-22, 109.02, 123.31, 109.02
2007-11-23, 109.73, 123.51, 109.73
2007-11-24, 128.83, 123.71, 128.83
2007-11-25, 125.97, 123.91, 125.97
2007-11-26, 120.77, 124.11, 120.77
2007-11-27, 122.18, 124.32, 122.18
2007-11-28, 126.56, 124.53, 126.56
2007-11-29, 124.29, 124.74, 124.29
2007-11-30, 114.52, 124.95, 114.52
2007-12-01, 141.28, 125.16, 141.28
2007-12-02, 142.59, 125.37, 142.59
2007-12-03, 138.90, 125.59, 138.90
2007-12-04, 141.88, 125.81, 141.88
2007-12-05, 120.36, 126.04, 120.36
2007-12-06, 125.78, 126.26, 125.78
2007-12-07, 135.94, 126.49, 135.94
2007-12-08, 137.65, 126.72, 137.65
2007-12-09, 148.78, 126.96, 148.78
2007-12-10, 153.81, 127.20, 153.81
2007-12-11, 137.65, 127.44, 137.65
2007-12-12, 123.91, 127.69, 123.91
2007-12-13, 116.87, 127.94, 116.87
2007-12-14, 119.56, 128.20, 119.56
2007-12-15, 114.99, 128.46, 114.99
2007-12-16, 120.18, 128.72, 120.18
2007-12-17, 120.32, 128.99, 120.32
2007-12-18, 122.41, 129.26, 122.41
2007-12-19, 119.73, 129.54, 119.73
2007-12-20, 125.92, 129.82, 125.92
2007-12-21, 132.65, 130.11, 132.65
2007-12-22, 123.07, 130.40, 123.07
2007-12-23, 123.43, 130.69, 123.43
2007-12-24, 125.70, 130.99, 125.70
2007-12-25, 145.97, 131.30, 145.97
2007-12-26, 144.76, 131.61, 144.76
2007-12-27, 138.46, 131.92, 138.46
2007-12-28, 137.28, 132.24, 137.28
2007-12-29, 142.13, 132.56, 142.13
2007-12-30, 149.23, 132.89, 149.23
2007-12-31, 141.31, 133.22, 141.31
2008-01-01, 128.49, 133.55, 128.49
2008-01-02, 129.74, 133.89, 129.74
2008-01-03, 131.53, 134.24, 131.53
2008-01-04, 148.63, 134.58, 148.63
2008-01-05, 147.12, 134.94, 147.12
2008-01-06, 150.73, 135.29, 150.73
2008-01-07, 139.42, 135.65, 139.42
2008-01-08, 140.22, 136.01, 140.22
2008-01-09, 141.72, 136.38, 141.72
2008-01-10, 141.15, 136.75, 141.15
2008-01-11, 143.24, 137.12, 143.24
2008-01-12, 142.95, 137.49, 142.95
2008-01-13, 141.96, 137.87, 141.96
2008-01-14, 144.27, 138.25, 144.27
2008-01-15, 176.14, 138.64, 176.14
2008-01-16, 206.61, 139.02, 206.61
2008-01-17, 180.39, 139.41, 180.39
2008-01-18, 156.36, 139.79, 156.36
2008-01-19, 162.82, 140.18, 162.82
2008-01-20, 156.94, 140.57, 156.94
2008-01-21, 160.12, 140.96, 160.12
2008-01-22, 150.41, 141.36, 150.41
2008-01-23, 151.37, 141.75, 151.37
2008-01-24, 150.47, 142.14, 150.47
2008-01-25, 150.59, 142.53, 150.59
2008-01-26, 152.97, 142.92, 152.97
2008-01-27, 153.33, 143.31, 153.33
2008-01-28, 153.06, 143.70, 153.06
2008-01-29, 152.89, 144.09, 152.89
2008-01-30, 156.46, 144.47, 156.46
2008-01-31, 163.67, 144.86, 163.67
2008-02-01, 156.01, 145.24, 156.01
2008-02-02, 145.79, 145.61, 145.79
2008-02-03, 145.57, 145.99, 145.57
2008-02-04, 146.61, 146.36, 146.61
2008-02-05, 145.56, 146.73, 145.56
2008-02-06, 154.46, 147.09, 154.46
2008-02-07, 157.19, 147.45, 157.19
2008-02-08, 146.06, 147.80, 146.06
2008-02-09, 148.28, 148.15, 148.28
2008-02-10, 143.71, 148.49, 143.71
2008-02-11, 145.11, 148.82, 145.11
2008-02-12, 151.98, 149.15, 151.98
2008-02-13, 156.95, 149.48, 156.95
2008-02-14, 153.14, 149.79, 153.14
2008-02-15, 150.11, 150.10, 150.11
2008-02-16, 153.74, 150.40, 153.74
2008-02-17, 152.51, 150.69, 152.51
2008-02-18, 151.31, 150.97, 151.31
2008-02-19, 148.84, 151.25, 148.84
2008-02-20, 146.82, 151.51, 146.82
2008-02-21, 146.16, 151.77, 146.16
2008-02-22, 146.26, 152.01, 146.26
2008-02-23, 149.33, 152.25, 149.33
2008-02-24, 166.78, 152.47, 166.78
2008-02-25, 180.48, 152.69, 180.48
2008-02-26, 189.10, 152.89, 189.10
2008-02-27, 165.93, 153.08, 165.93
2008-02-28, 147.58, 153.26, 147.58
2008-02-29, 151.86, 153.43, 151.86
2008-03-01, 179.09, 153.58, 179.09
2008-03-02, 174.50, 153.72, 174.50
2008-03-03, 171.04, 153.85, 171.04
2008-03-04, 164.47, 153.96, 164.47
2008-03-05, 157.59, 154.06, 157.59
2008-03-06, 170.27, 154.15, 170.27
2008-03-07, 169.40, 154.22, 169.40
2008-03-08, 156.31, 154.28, 156.31
2008-03-09, 158.41, 154.33, 158.41
2008-03-10, 158.16, 154.35, 158.16
2008-03-11, 155.85, 154.37, 155.85
2008-03-12, 162.37, 154.37, 162.37
2008-03-13, 162.32, 154.35, 162.32
2008-03-14, 158.84, 154.32, 158.84
2008-03-15, 157.12, 154.27, 157.12
2008-03-16, 165.82, 154.20, 165.82
2008-03-17, NaN, 154.12, 154.12
2008-03-18, NaN, 154.03, 154.03
2008-03-19, NaN, 153.91, 153.91
2008-03-20, 163.29, 153.79, 163.29
2008-03-21, 162.69, 153.64, 162.69
2008-03-22, 162.09, 153.48, 162.09
2008-03-23, 163.73, 153.30, 163.73
2008-03-24, NaN, 153.10, 153.10
2008-03-25, NaN, 152.89, 152.89
2008-03-26, NaN, 152.66, 152.66
2008-03-27, NaN, 152.41, 152.41
2008-03-28, NaN, 152.15, 152.15
2008-03-29, NaN, 151.87, 151.87
2008-03-30, NaN, 151.57, 151.57
2008-03-31, NaN, 151.26, 151.26
2008-04-01, NaN, 150.93, 150.93
2008-04-02, NaN, 150.58, 150.58
2008-04-03, NaN, 150.22, 150.22
2008-04-04, NaN, 149.84, 149.84
2008-04-05, NaN, 149.44, 149.44
2008-04-06, NaN, 149.03, 149.03
2008-04-07, NaN, 148.60, 148.60
2008-04-08, NaN, 148.16, 148.16
2008-04-09, NaN, 147.70, 147.70
2008-04-10, 159.76, 147.22, 159.76
2008-04-11, 164.10, 146.73, 164.10
2008-04-12, 163.08, 146.23, 163.08
2008-04-13, 160.76, 145.71, 160.76
2008-04-14, 157.77, 145.17, 157.77
2008-04-15, 158.61, 144.62, 158.61
2008-04-16, 158.65, 144.06, 158.65
2008-04-17, 160.50, 143.48, 160.50
2008-04-18, 160.72, 142.89, 160.72
2008-04-19, 159.33, 142.28, 159.33
2008-04-20, 159.47, 141.67, 159.47
2008-04-21, 157.28, 141.04, 157.28
2008-04-22, 156.58, 140.39, 156.58
2008-04-23, 157.55, 139.74, 157.55
2008-04-24, 156.92, 139.07, 156.92
2008-04-25, 155.40, 138.40, 155.40
2008-04-26, 151.91, 137.71, 151.91
2008-04-27, 151.08, 137.01, 151.08
2008-04-28, 149.03, 136.30, 149.03
2008-04-29, 158.15, 135.58, 158.15
2008-04-30, 158.14, 134.86, 158.14
2008-05-01, 158.71, 134.12, 158.71
2008-05-02, 150.09, 133.37, 150.09
2008-05-03, 148.09, 132.62, 148.09
2008-05-04, 146.80, 131.86, 146.80
2008-05-05, 148.18, 131.09, 148.18
2008-05-06, 147.96, 130.32, 147.96
2008-05-07, 146.07, 129.54, 146.07
2008-05-08, 147.56, 128.76, 147.56
2008-05-09, 148.90, 127.96, 148.90
2008-05-10, 150.51, 127.17, 150.51
2008-05-11, 152.60, 126.37, 152.60
2008-05-12, 153.95, 125.57, 153.95
2008-05-13, 152.25, 124.76, 152.25
2008-05-14, 151.42, 123.95, 151.42
2008-05-15, NaN, 123.14, 123.14
2008-05-16, NaN, 122.33, 122.33
2008-05-17, NaN, 121.51, 121.51
2008-05-18, NaN, 120.70, 120.70
2008-05-19, NaN, 119.88, 119.88
2008-05-20, NaN, 119.07, 119.07
2008-05-21, 137.59, 118.25, 137.59
2008-05-22, 135.17, 117.44, 135.17
2008-05-23, NaN, 116.63, 116.63
2008-05-24, NaN, 115.82, 115.82
2008-05-25, NaN, 115.02, 115.02
2008-05-26, 129.88, 114.22, 129.88
2008-05-27, 129.12, 113.42, 129.12
2008-05-28, 126.99, 112.62, 126.99
2008-05-29, 122.81, 111.83, 122.81
2008-05-30, 119.05, 111.05, 119.05
2008-05-31, 117.52, 110.27, 117.52
2008-06-01, 117.65, 109.50, 117.65
2008-06-02, 117.16, 108.73, 117.16
2008-06-03, 114.43, 107.98, 114.43
2008-06-04, 111.73, 107.23, 111.73
2008-06-05, 111.49, 106.48, 111.49
2008-06-06, 110.22, 105.75, 110.22
2008-06-07, 108.61, 105.03, 108.61
2008-06-08, 108.50, 104.31, 108.50
2008-06-09, 112.74, 103.61, 112.74
2008-06-10, 113.44, 102.91, 113.44
2008-06-11, 107.12, 102.23, 107.12
2008-06-12, 107.37, 101.55, 107.37
2008-06-13, 105.63, 100.89, 105.63
2008-06-14, 109.27, 100.24, 109.27
2008-06-15, 107.03, 99.60, 107.03
2008-06-16, 105.99, 98.98, 105.99
2008-06-17, 105.24, 98.37, 105.24
2008-06-18, 101.86, 97.77, 101.86
2008-06-19, 102.33, 97.18, 102.33
2008-06-20, 100.62, 96.61, 100.62
2008-06-21, 98.76, 96.05, 98.76
2008-06-22, 98.95, 95.51, 98.95
2008-06-23, 100.48, 94.98, 100.48
2008-06-24, 98.88, 94.46, 98.88
2008-06-25, 97.41, 93.96, 97.41
2008-06-26, 95.99, 93.48, 95.99
2008-06-27, 92.61, 93.01, 92.61
2008-06-28, 92.38, 92.56, 92.38
2008-06-29, NaN, 92.12, 92.12
2008-06-30, NaN, 91.70, 91.70
2008-07-01, NaN, 91.30, 91.30
2008-07-02, NaN, 90.91, 90.91
2008-07-03, NaN, 90.54, 90.54
2008-07-04, NaN, 90.19, 90.19
2008-07-05, NaN, 89.85, 89.85
2008-07-06, NaN, 89.53, 89.53
2008-07-07, NaN, 89.22, 89.22
2008-07-08, NaN, 88.94, 88.94
2008-07-09, NaN, 88.67, 88.67
2008-07-10, NaN, 88.42, 88.42
2008-07-11, NaN, 88.18, 88.18
2008-07-12, 84.32, 87.96, 84.32
2008-07-13, 80.76, 87.76, 80.76
2008-07-14, 78.16, 87.58, 78.16
2008-07-15, 76.08, 87.41, 76.08
2008-07-16, 76.08, 87.26, 76.08
2008-07-17, 76.24, 87.13, 76.24
2008-07-18, 78.94, 87.01, 78.94
2008-07-19, 80.21, 86.91, 80.21
2008-07-20, 80.13, 86.83, 80.13
2008-07-21, 79.31, 86.76, 79.31
2008-07-22, 77.85, 86.71, 77.85
2008-07-23, 77.58, 86.68, 77.58
2008-07-24, 76.54, 86.66, 76.54
2008-07-25, 78.10, 86.66, 78.10
2008-07-26, 77.81, 86.68, 77.81
2008-07-27, 77.57, 86.71, 77.57
2008-07-28, 79.57, 86.75, 79.57
2008-07-29, 83.39, 86.81, 83.39
2008-07-30, 75.27, 86.89, 75.27
2008-07-31, 74.60, 86.98, 74.60
2008-08-01, 80.42, 87.08, 80.42
2008-08-02, 79.70, 87.20, 79.70
2008-08-03, NaN, 87.34, 87.34
2008-08-04, NaN, 87.48, 87.48
2008-08-05, NaN, 87.64, 87.64
2008-08-06, NaN, 87.82, 87.82
2008-08-07, NaN, 88.00, 88.00
2008-08-08, NaN, 88.20, 88.20
2008-08-09, NaN, 88.41, 88.41
2008-08-10, NaN, 88.64, 88.64
2008-08-11, NaN, 88.87, 88.87
2008-08-12, NaN, 89.12, 89.12
2008-08-13, NaN, 89.37, 89.37
2008-08-14, NaN, 89.64, 89.64
2008-08-15, NaN, 89.92, 89.92
2008-08-16, NaN, 90.21, 90.21
2008-08-17, NaN, 90.50, 90.50
2008-08-18, NaN, 90.81, 90.81
2008-08-19, NaN, 91.13, 91.13
2008-08-20, NaN, 91.45, 91.45
2008-08-21, NaN, 91.78, 91.78
2008-08-22, NaN, 92.12, 92.12
2008-08-23, NaN, 92.47, 92.47
2008-08-24, NaN, 92.82, 92.82
2008-08-25, NaN, 93.18, 93.18
2008-08-26, NaN, 93.55, 93.55
2008-08-27, NaN, 93.92, 93.92
2008-08-28, NaN, 94.30, 94.30
2008-08-29, NaN, 94.68, 94.68
2008-08-30, NaN, 95.07, 95.07
2008-08-31, NaN, 95.47, 95.47
2008-09-01, NaN, 95.86, 95.86
2008-09-02, NaN, 96.26, 96.26
2008-09-03, NaN, 96.67, 96.67
2008-09-04, NaN, 97.07, 97.07
2008-09-05, NaN, 97.48, 97.48
2008-09-06, NaN, 97.89, 97.89
2008-09-07, NaN, 98.31, 98.31
2008-09-08, NaN, 98.72, 98.72
2008-09-09, 82.71, 99.14, 82.71
2008-09-10, 87.36, 99.56, 87.36
2008-09-11, 81.90, 99.98, 81.90
2008-09-12, 79.61, 100.40, 79.61
2008-09-13, 85.98, 100.81, 85.98
2008-09-14, 84.86, 101.23, 84.86
2008-09-15, 88.22, 101.65, 88.22
2008-09-16, 82.84, 102.07, 82.84
2008-09-17, 81.58, 102.48, 81.58
2008-09-18, 85.73, 102.90, 85.73
2008-09-19, 88.09, 103.31, 88.09
2008-09-20, 84.32, 103.72, 84.32
2008-09-21, 84.30, 104.13, 84.30
2008-09-22, 84.47, 104.54, 84.47
2008-09-23, 83.84, 104.94, 83.84
2008-09-24, 84.67, 105.34, 84.67
2008-09-25, 84.85, 105.74, 84.85
2008-09-26, 84.78, 106.14, 84.78
2008-09-27, 85.28, 106.53, 85.28
2008-09-28, 85.51, 106.91, 85.51
2008-09-29, 86.67, 107.30, 86.67
2008-09-30, 86.61, 107.68, 86.61
2008-10-01, 86.64, 108.06, 86.64
2008-10-02, 86.24, 108.43, 86.24
2008-10-03, 85.49, 108.80, 85.49
2008-10-04, 85.59, 109.16, 85.59
2008-10-05, 86.13, 109.52, 86.13
2008-10-06, 86.29, 109.87, 86.29
2008-10-07, 86.65, 110.22, 86.65
2008-10-08, 91.16, 110.57, 91.16
2008-10-09, 88.16, 110.91, 88.16
2008-10-10, 86.92, 111.24, 86.92
2008-10-11, 87.19, 111.57, 87.19
2008-10-12, 88.74, 111.90, 88.74
2008-10-13, 88.91, 112.22, 88.91
2008-10-14, 88.98, 112.53, 88.98
2008-10-15, 89.45, 112.84, 89.45
2008-10-16, 89.85, 113.15, 89.85
2008-10-17, 90.11, 113.45, 90.11
2008-10-18, 89.64, 113.74, 89.64
2008-10-19, 90.28, 114.03, 90.28
2008-10-20, 93.36, 114.32, 93.36
2008-10-21, 93.08, 114.60, 93.08
2008-10-22, 92.92, 114.87, 92.92
2008-10-23, 92.35, 115.14, 92.35
2008-10-24, 92.01, 115.41, 92.01
2008-10-25, 92.32, 115.67, 92.32
2008-10-26, 92.39, 115.93, 92.39
2008-10-27, 93.94, 116.18, 93.94
2008-10-28, 94.55, 116.43, 94.55
2008-10-29, 95.62, 116.68, 95.62
2008-10-30, 97.06, 116.92, 97.06
2008-10-31, 99.36, 117.16, 99.36
2008-11-01, 103.98, 117.39, 103.98
2008-11-02, 99.71, 117.62, 99.71
2008-11-03, 97.33, 117.85, 97.33
2008-11-04, 97.38, 118.07, 97.38
2008-11-05, 96.44, 118.29, 96.44
2008-11-06, 98.31, 118.51, 98.31
2008-11-07, 99.11, 118.73, 99.11
2008-11-08, 98.68, 118.94, 98.68
2008-11-09, 98.98, 119.15, 98.98
2008-11-10, 99.12, 119.36, 99.12
2008-11-11, 98.63, 119.57, 98.63
2008-11-12, 98.33, 119.78, 98.33
2008-11-13, NaN, 119.98, 119.98
2008-11-14, 98.78, 120.18, 98.78
2008-11-15, 103.15, 120.38, 103.15
2008-11-16, 104.41, 120.59, 104.41
2008-11-17, 109.03, 120.79, 109.03
2008-11-18, 107.47, 120.99, 107.47
2008-11-19, 105.43, 121.19, 105.43
2008-11-20, 109.81, 121.38, 109.81
2008-11-21, 107.64, 121.58, 107.64
2008-11-22, 111.43, 121.79, 111.43
2008-11-23, NaN, 121.99, 121.99
2008-11-24, NaN, 122.19, 122.19
2008-11-25, 112.41, 122.39, 112.41
2008-11-26, 115.66, 122.59, 115.66
2008-11-27, 114.63, 122.80, 114.63
2008-11-28, 110.33, 123.01, 110.33
2008-11-29, 111.29, 123.22, 111.29
2008-11-30, 113.94, 123.43, 113.94
2008-12-01, 112.85, 123.64, 112.85
2008-12-02, 111.39, 123.85, 111.39
2008-12-03, 111.90, 124.07, 111.90
2008-12-04, 110.31, 124.29, 110.31
2008-12-05, 112.29, 124.52, 112.29
2008-12-06, 113.53, 124.74, 113.53
2008-12-07, 115.87, 124.97, 115.87
2008-12-08, 115.68, 125.21, 115.68
2008-12-09, 114.16, 125.44, 114.16
2008-12-10, 118.03, 125.68, 118.03
2008-12-11, 115.93, 125.93, 115.93
2008-12-12, 115.63, 126.17, 115.63
2008-12-13, 127.05, 126.42, 127.05
2008-12-14, 116.66, 126.68, 116.66
2008-12-15, 127.31, 126.94, 127.31
2008-12-16, 144.87, 127.20, 144.87
2008-12-17, 117.80, 127.47, 117.80
2008-12-18, 117.63, 127.74, 117.63
2008-12-19, 127.07, 128.02, 127.07
2008-12-20, 143.71, 128.30, 143.71
2008-12-21, 148.74, 128.59, 148.74
2008-12-22, 137.32, 128.88, 137.32
2008-12-23, 134.60, 129.17, 134.60
2008-12-24, 131.20, 129.47, 131.20
2008-12-25, 125.16, 129.78, 125.16
2008-12-26, 130.07, 130.09, 130.07
2008-12-27, 125.41, 130.40, 125.41
2008-12-28, 124.54, 130.72, 124.54
2008-12-29, 130.25, 131.04, 130.25
2008-12-30, 142.60, 131.37, 142.60
2008-12-31, 146.18, 131.70, 146.18
2009-01-01, 142.66, 132.04, 142.66
2009-01-02, 138.10, 132.38, 138.10
2009-01-03, 135.41, 132.72, 135.41
2009-01-04, 132.49, 133.07, 132.49
2009-01-05, 135.85, 133.42, 135.85
2009-01-06, 140.48, 133.78, 140.48
2009-01-07, 135.66, 134.14, 135.66
2009-01-08, 130.38, 134.51, 130.38
2009-01-09, 132.17, 134.87, 132.17
2009-01-10, NaN, 135.24, 135.24
2009-01-11, NaN, 135.62, 135.62
2009-01-12, NaN, 136.00, 136.00
2009-01-13, 148.85, 136.37, 148.85
2009-01-14, 133.57, 136.76, 133.57
2009-01-15, 136.12, 137.14, 136.12
2009-01-16, 152.07, 137.53, 152.07
2009-01-17, 159.59, 137.91, 159.59
2009-01-18, 142.43, 138.30, 142.43
2009-01-19, 132.64, 138.70, 132.64
2009-01-20, 131.54, 139.09, 131.54
2009-01-21, 136.79, 139.48, 136.79
2009-01-22, 157.34, 139.87, 157.34
2009-01-23, 183.97, 140.27, 183.97
2009-01-24, 167.75, 140.66, 167.75
2009-01-25, 161.35, 141.05, 161.35
2009-01-26, 158.89, 141.45, 158.89
2009-01-27, 153.99, 141.84, 153.99
2009-01-28, 161.01, 142.23, 161.01
2009-01-29, 147.93, 142.62, 147.93
2009-01-30, 129.42, 143.00, 129.42
2009-01-31, 126.50, 143.39, 126.50
2009-02-01, 127.78, 143.77, 127.78
2009-02-02, 152.77, 144.15, 152.77
2009-02-03, 160.13, 144.52, 160.13
2009-02-04, 163.13, 144.90, 163.13
2009-02-05, 163.50, 145.26, 163.50
2009-02-06, 148.72, 145.63, 148.72
2009-02-07, 146.96, 145.99, 146.96
2009-02-08, 151.16, 146.34, 151.16
2009-02-09, 156.88, 146.69, 156.88
2009-02-10, 153.35, 147.03, 153.35
2009-02-11, 158.48, 147.37, 158.48
2009-02-12, 166.65, 147.70, 166.65
2009-02-13, 149.43, 148.02, 149.43
2009-02-14, 147.13, 148.34, 147.13
2009-02-15, 143.73, 148.65, 143.73
2009-02-16, 134.28, 148.95, 134.28
2009-02-17, 149.70, 149.24, 149.70
2009-02-18, 145.71, 149.52, 145.71
2009-02-19, 138.46, 149.80, 138.46
2009-02-20, 138.09, 150.06, 138.09
2009-02-21, 152.50, 150.32, 152.50
2009-02-22, 153.19, 150.56, 153.19
2009-02-23, 148.88, 150.80, 148.88
2009-02-24, 152.42, 151.02, 152.42
2009-02-25, 143.01, 151.23, 143.01
2009-02-26, 140.04, 151.44, 140.04
2009-02-27, 144.36, 151.63, 144.36
2009-02-28, 141.40, 151.80, 141.40
2009-03-01, 139.84, 151.97, 139.84
2009-03-02, 139.87, 152.12, 139.87
2009-03-03, 150.50, 152.26, 150.50
2009-03-04, 159.41, 152.39, 159.41
2009-03-05, 158.90, 152.50, 158.90
2009-03-06, 151.74, 152.60, 151.74
2009-03-07, 148.84, 152.69, 148.84
2009-03-08, 153.22, 152.76, 153.22
2009-03-09, 148.52, 152.81, 148.52
2009-03-10, 166.12, 152.85, 166.12
2009-03-11, 165.44, 152.88, 165.44
2009-03-12, 159.86, 152.89, 159.86
2009-03-13, 157.48, 152.89, 157.48
2009-03-14, 152.24, 152.87, 152.24
2009-03-15, 155.22, 152.83, 155.22
2009-03-16, 152.81, 152.78, 152.81
2009-03-17, 152.57, 152.72, 152.57
2009-03-18, 153.94, 152.63, 153.94
2009-03-19, 154.54, 152.53, 154.54
2009-03-20, 155.37, 152.42, 155.37
2009-03-21, 154.93, 152.28, 154.93
2009-03-22, 153.86, 152.13, 153.86
2009-03-23, 152.76, 151.97, 152.76
2009-03-24, 154.00, 151.78, 154.00
2009-03-25, 157.64, 151.58, 157.64
2009-03-26, 155.06, 151.37, 155.06
2009-03-27, 148.37, 151.13, 148.37
2009-03-28, 149.43, 150.88, 149.43
2009-03-29, 150.00, 150.62, 150.00
2009-03-30, 150.79, 150.33, 150.79
2009-03-31, 150.90, 150.03, 150.90
2009-04-01, NaN, 149.71, 149.71
2009-04-02, 152.92, 149.38, 152.92
2009-04-03, 152.93, 149.03, 152.93
2009-04-04, 149.46, 148.66, 149.46
2009-04-05, 150.69, 148.27, 150.69
2009-04-06, 150.98, 147.87, 150.98
2009-04-07, 152.48, 147.46, 152.48
2009-04-08, 153.06, 147.02, 153.06
2009-04-09, 151.74, 146.57, 151.74
2009-04-10, NaN, 146.11, 146.11
2009-04-11, NaN, 145.63, 145.63
2009-04-12, NaN, 145.13, 145.13
2009-04-13, NaN, 144.62, 144.62
2009-04-14, 157.38, 144.10, 157.38
2009-04-15, 157.06, 143.56, 157.06
2009-04-16, 153.22, 143.00, 153.22
2009-04-17, 150.54, 142.43, 150.54
2009-04-18, 153.96, 141.85, 153.96
2009-04-19, 154.19, 141.25, 154.19
2009-04-20, 146.46, 140.65, 146.46
2009-04-21, 149.46, 140.02, 149.46
2009-04-22, 155.69, 139.39, 155.69
2009-04-23, 146.96, 138.74, 146.96
2009-04-24, 144.32, 138.08, 144.32
2009-04-25, 142.79, 137.41, 142.79
2009-04-26, 142.62, 136.73, 142.62
2009-04-27, 150.60, 136.04, 150.60
2009-04-28, 150.12, 135.33, 150.12
2009-04-29, 144.30, 134.62, 144.30
2009-04-30, 136.95, 133.90, 136.95
2009-05-01, 135.48, 133.16, 135.48
2009-05-02, 134.74, 132.42, 134.74
2009-05-03, 139.94, 131.68, 139.94
2009-05-04, 137.06, 130.92, 137.06
2009-05-05, 139.56, 130.15, 139.56
2009-05-06, 139.28, 129.38, 139.28
2009-05-07, 138.17, 128.61, 138.17
2009-05-08, 137.05, 127.82, 137.05
2009-05-09, 136.98, 127.03, 136.98
2009-05-10, 134.54, 126.24, 134.54
2009-05-11, 138.67, 125.44, 138.67
2009-05-12, 136.69, 124.64, 136.69
2009-05-13, 128.14, 123.83, 128.14
2009-05-14, 126.57, 123.02, 126.57
2009-05-15, 125.42, 122.21, 125.42
2009-05-16, 125.21, 121.40, 125.21
2009-05-17, 130.26, 120.58, 130.26
2009-05-18, 126.44, 119.77, 126.44
2009-05-19, 124.92, 118.95, 124.92
2009-05-20, 121.49, 118.13, 121.49
2009-05-21, 119.44, 117.32, 119.44
2009-05-22, 116.95, 116.50, 116.95
2009-05-23, 115.87, 115.69, 115.87
2009-05-24, 124.12, 114.88, 124.12
2009-05-25, 127.45, 114.07, 127.45
2009-05-26, 123.99, 113.26, 123.99
2009-05-27, 120.09, 112.46, 120.09
2009-05-28, 119.39, 111.66, 119.39
2009-05-29, 118.17, 110.87, 118.17
2009-05-30, 117.99, 110.08, 117.99
2009-05-31, 118.33, 109.30, 118.33
2009-06-01, 117.04, 108.52, 117.04
2009-06-02, 115.95, 107.75, 115.95
2009-06-03, 113.99, 106.99, 113.99
2009-06-04, 110.03, 106.23, 110.03
2009-06-05, 110.06, 105.48, 110.06
2009-06-06, 108.52, 104.74, 108.52
2009-06-07, 107.75, 104.01, 107.75
2009-06-08, 107.96, 103.29, 107.96
2009-06-09, 107.85, 102.58, 107.85
2009-06-10, 104.76, 101.88, 104.76
2009-06-11, 101.18, 101.18, 101.18
2009-06-12, 99.85, 100.50, 99.85
2009-06-13, 96.80, 99.83, 96.80
2009-06-14, 94.39, 99.18, 94.39
2009-06-15, 94.43, 98.53, 94.43
2009-06-16, 95.16, 97.90, 95.16
2009-06-17, 95.00, 97.28, 95.00
2009-06-18, 94.18, 96.67, 94.18
2009-06-19, 91.24, 96.07, 91.24
2009-06-20, 89.54, 95.49, 89.54
2009-06-21, 89.01, 94.93, 89.01
2009-06-22, 88.32, 94.37, 88.32
2009-06-23, 85.55, 93.84, 85.55
2009-06-24, 88.97, 93.31, 88.97
2009-06-25, 87.33, 92.81, 87.33
2009-06-26, 82.44, 92.31, 82.44
2009-06-27, 83.29, 91.84, 83.29
2009-06-28, 83.46, 91.38, 83.46
2009-06-29, 82.03, 90.93, 82.03
2009-06-30, 80.65, 90.50, 80.65
2009-07-01, 80.36, 90.09, 80.36
2009-07-02, 79.33, 89.69, 79.33
2009-07-03, 78.89, 89.31, 78.89
2009-07-04, 77.18, 88.95, 77.18
2009-07-05, 79.75, 88.60, 79.75
2009-07-06, 78.34, 88.27, 78.34
2009-07-07, 79.92, 87.96, 79.92
2009-07-08, 79.42, 87.67, 79.42
2009-07-09, 79.01, 87.39, 79.01
2009-07-10, 78.61, 87.13, 78.61
2009-07-11, 75.55, 86.88, 75.55
2009-07-12, 76.13, 86.66, 76.13
2009-07-13, 76.35, 86.45, 76.35
2009-07-14, 75.67, 86.26, 75.67
2009-07-15, 77.34, 86.08, 77.34
2009-07-16, 81.96, 85.92, 81.96
2009-07-17, 89.38, 85.78, 89.38
2009-07-18, 91.43, 85.66, 91.43
2009-07-19, 85.78, 85.55, 85.78
2009-07-20, 77.73, 85.46, 77.73
2009-07-21, 75.25, 85.39, 75.25
2009-07-22, 75.00, 85.33, 75.00
2009-07-23, 77.80, 85.29, 77.80
2009-07-24, 80.52, 85.27, 80.52
2009-07-25, 79.33, 85.26, 79.33
2009-07-26, 81.23, 85.27, 81.23
2009-07-27, 82.49, 85.30, 82.49
2009-07-28, 93.02, 85.34, 93.02
2009-07-29, 83.07, 85.39, 83.07
2009-07-30, 79.22, 85.46, 79.22
2009-07-31, 77.16, 85.55, 77.16
2009-08-01, 75.07, 85.65, 75.07
2009-08-02, 72.93, 85.76, 72.93
2009-08-03, 74.98, 85.89, 74.98
2009-08-04, 78.40, 86.03, 78.40
2009-08-05, 77.23, 86.19, 77.23
2009-08-06, 75.62, 86.36, 75.62
2009-08-07, 75.19, 86.54, 75.19
2009-08-08, 81.58, 86.73, 81.58
2009-08-09, 78.96, 86.94, 78.96
2009-08-10, 76.27, 87.16, 76.27
2009-08-11, 73.81, 87.39, 73.81
2009-08-12, 73.44, 87.63, 73.44
2009-08-13, 74.36, 87.89, 74.36
2009-08-14, 77.89, 88.15, 77.89
2009-08-15, 75.81, 88.43, 75.81
2009-08-16, 77.05, 88.71, 77.05
2009-08-17, 80.27, 89.01, 80.27
2009-08-18, 86.18, 89.31, 86.18
2009-08-19, 86.08, 89.63, 86.08
2009-08-20, 85.83, 89.95, 85.83
2009-08-21, 84.82, 90.28, 84.82
2009-08-22, 91.44, 90.62, 91.44
2009-08-23, 92.00, 90.96, 92.00
2009-08-24, 90.47, 91.32, 90.47
2009-08-25, 89.29, 91.68, 89.29
2009-08-26, 89.62, 92.04, 89.62
2009-08-27, 89.45, 92.42, 89.45
2009-08-28, 88.83, 92.79, 88.83
2009-08-29, 88.27, 93.18, 88.27
2009-08-30, 88.99, 93.57, 88.99
2009-08-31, 91.13, 93.96, 91.13
2009-09-01, 89.48, 94.36, 89.48
2009-09-02, 92.31, 94.76, 92.31
2009-09-03, 92.85, 95.16, 92.85
2009-09-04, 89.11, 95.57, 89.11
2009-09-05, 87.47, 95.98, 87.47
2009-09-06, 88.98, 96.39, 88.98
2009-09-07, 90.45, 96.81, 90.45
2009-09-08, 90.45, 97.22, 90.45
2009-09-09, 88.05, 97.64, 88.05
2009-09-10, 86.38, 98.06, 86.38
2009-09-11, 86.79, 98.48, 86.79
2009-09-12, 85.70, 98.90, 85.70
2009-09-13, 88.99, 99.32, 88.99
2009-09-14, 88.06, 99.74, 88.06
2009-09-15, 86.21, 100.16, 86.21
2009-09-16, 86.07, 100.58, 86.07
2009-09-17, 87.76, 101.00, 87.76
2009-09-18, 86.10, 101.42, 86.10
2009-09-19, 85.05, 101.83, 85.05
2009-09-20, NaN, 102.25, 102.25
2009-09-21, 88.49, 102.66, 88.49
2009-09-22, 87.94, 103.07, 87.94
2009-09-23, 86.10, 103.47, 86.10
2009-09-24, 87.24, 103.88, 87.24
2009-09-25, 87.56, 104.28, 87.56
2009-09-26, 88.64, 104.67, 88.64
2009-09-27, 90.88, 105.07, 90.88
2009-09-28, 90.62, 105.46, 90.62
2009-09-29, 93.13, 105.84, 93.13
2009-09-30, 93.28, 106.23, 93.28
2009-10-01, 93.57, 106.61, 93.57
2009-10-02, 94.33, 106.98, 94.33
2009-10-03, 92.47, 107.35, 92.47
2009-10-04, 92.68, 107.72, 92.68
2009-10-05, 92.09, 108.08, 92.09
2009-10-06, 91.72, 108.44, 91.72
2009-10-07, 94.60, 108.79, 94.60
2009-10-08, 91.81, 109.13, 91.81
2009-10-09, 93.37, 109.48, 93.37
2009-10-10, 94.72, 109.81, 94.72
2009-10-11, 93.27, 110.15, 93.27
2009-10-12, 91.63, 110.47, 91.63
2009-10-13, 93.26, 110.80, 93.26
2009-10-14, 95.35, 111.12, 95.35
2009-10-15, 92.95, 111.43, 92.95
2009-10-16, 93.48, 111.74, 93.48
2009-10-17, 92.97, 112.04, 92.97
2009-10-18, 93.26, 112.34, 93.26
2009-10-19, 94.37, 112.63, 94.37
2009-10-20, 94.17, 112.92, 94.17
2009-10-21, 93.98, 113.20, 93.98
2009-10-22, 96.50, 113.48, 96.50
2009-10-23, 95.36, 113.75, 95.36
2009-10-24, 98.06, 114.02, 98.06
2009-10-25, 97.28, 114.28, 97.28
2009-10-26, 97.08, 114.54, 97.08
2009-10-27, 96.77, 114.80, 96.77
2009-10-28, 95.38, 115.05, 95.38
2009-10-29, 93.95, 115.30, 93.95
2009-10-30, NaN, 115.54, 115.54
2009-10-31, NaN, 115.78, 115.78
2009-11-01, NaN, 116.02, 116.02
2009-11-02, NaN, 116.25, 116.25
2009-11-03, 95.91, 116.48, 95.91
2009-11-04, 97.02, 116.70, 97.02
2009-11-05, 96.74, 116.93, 96.74
2009-11-06, NaN, 117.15, 117.15
2009-11-07, NaN, 117.36, 117.36
2009-11-08, NaN, 117.58, 117.58
2009-11-09, NaN, 117.79, 117.79
2009-11-10, NaN, 118.00, 118.00
2009-11-11, NaN, 118.21, 118.21
2009-11-12, 107.09, 118.42, 107.09
2009-11-13, 107.93, 118.62, 107.93
2009-11-14, 106.90, 118.83, 106.90
2009-11-15, 107.97, 119.03, 107.97
2009-11-16, 109.16, 119.23, 109.16
2009-11-17, 117.64, 119.43, 117.64
2009-11-18, 138.09, 119.63, 138.09
2009-11-19, 114.95, 119.84, 114.95
2009-11-20, 121.15, 120.04, 121.15
2009-11-21, 131.27, 120.24, 131.27
2009-11-22, 138.78, 120.44, 138.78
2009-11-23, 132.51, 120.64, 132.51
2009-11-24, 126.83, 120.84, 126.83
2009-11-25, 121.07, 121.05, 121.07
2009-11-26, 134.28, 121.25, 134.28
2009-11-27, 140.47, 121.46, 140.47
2009-11-28, 132.01, 121.67, 132.01
2009-11-29, NaN, 121.88, 121.88
2009-11-30, NaN, 122.09, 122.09
2009-12-01, 134.12, 122.30, 134.12
2009-12-02, 133.16, 122.52, 133.16
2009-12-03, 127.01, 122.74, 127.01
2009-12-04, 126.10, 122.96, 126.10
2009-12-05, 121.51, 123.18, 121.51
2009-12-06, 123.94, 123.41, 123.94
2009-12-07, 121.87, 123.64, 121.87
2009-12-08, 125.85, 123.88, 125.85
2009-12-09, 137.90, 124.11, 137.90
2009-12-10, 143.03, 124.35, 143.03
2009-12-11, 140.87, 124.60, 140.87
2009-12-12, 136.97, 124.85, 136.97
2009-12-13, 127.33, 125.10, 127.33
2009-12-14, 131.91, 125.36, 131.91
2009-12-15, 136.15, 125.62, 136.15
2009-12-16, 125.91, 125.88, 125.91
2009-12-17, 124.41, 126.15, 124.41
2009-12-18, 128.83, 126.43, 128.83
2009-12-19, 131.11, 126.70, 131.11
2009-12-20, 130.89, 126.99, 130.89
2009-12-21, 133.58, 127.27, 133.58
2009-12-22, 135.71, 127.57, 135.71
2009-12-23, 142.16, 127.86, 142.16
2009-12-24, 135.55, 128.16, 135.55
2009-12-25, 129.55, 128.47, 129.55
2009-12-26, 126.66, 128.78, 126.66
2009-12-27, 128.33, 129.09, 128.33
2009-12-28, 128.59, 129.41, 128.59
2009-12-29, NaN, 129.74, 129.74
2009-12-30, NaN, 130.07, 130.07
2009-12-31, NaN, 130.40, 130.40
2010-01-01, NaN, 130.74, 130.74
2010-01-02, NaN, 131.08, 131.08
2010-01-03, NaN, 131.42, 131.42
2010-01-04, NaN, 131.77, 131.77
2010-01-05, NaN, 132.13, 132.13
2010-01-06, NaN, 132.48, 132.48
2010-01-07, NaN, 132.84, 132.84
2010-01-08, NaN, 133.21, 133.21
2010-01-09, NaN, 133.58, 133.58
2010-01-10, NaN, 133.95, 133.95
2010-01-11, NaN, 134.32, 134.32
2010-01-12, 143.92, 134.70, 143.92
2010-01-13, 141.28, 135.08, 141.28
2010-01-14, 137.98, 135.46, 137.98
2010-01-15, 133.29, 135.85, 133.29
2010-01-16, 131.40, 136.23, 131.40
2010-01-17, NaN, 136.62, 136.62
2010-01-18, 151.81, 137.01, 151.81
2010-01-19, 159.72, 137.40, 159.72
2010-01-20, 149.24, 137.80, 149.24
2010-01-21, 162.90, 138.19, 162.90
2010-01-22, 192.64, 138.58, 192.64
2010-01-23, 175.22, 138.98, 175.22
2010-01-24, 160.52, 139.37, 160.52
2010-01-25, 145.74, 139.77, 145.74
2010-01-26, 152.20, 140.16, 152.20
2010-01-27, 167.46, 140.55, 167.46
2010-01-28, 173.78, 140.94, 173.78
2010-01-29, 168.40, 141.33, 168.40
2010-01-30, 149.77, 141.72, 149.77
2010-01-31, 156.68, 142.10, 156.68
2010-02-01, 153.31, 142.49, 153.31
2010-02-02, 175.98, 142.87, 175.98
2010-02-03, 204.67, 143.24, 204.67
2010-02-04, 188.46, 143.61, 188.46
2010-02-05, 179.02, 143.98, 179.02
2010-02-06, 159.16, 144.35, 159.16
2010-02-07, 182.27, 144.71, 182.27
2010-02-08, 202.85, 145.06, 202.85
2010-02-09, 185.69, 145.41, 185.69
2010-02-10, 194.32, 145.75, 194.32
2010-02-11, 197.78, 146.09, 197.78
2010-02-12, 185.58, 146.42, 185.58
2010-02-13, 179.24, 146.75, 179.24
2010-02-14, 189.64, 147.06, 189.64
2010-02-15, 188.02, 147.37, 188.02
2010-02-16, 184.93, 147.67, 184.93
2010-02-17, 171.29, 147.97, 171.29
2010-02-18, 166.66, 148.25, 166.66
2010-02-19, 157.29, 148.52, 157.29
2010-02-20, 156.83, 148.79, 156.83
2010-02-21, 155.64, 149.05, 155.64
2010-02-22, 157.51, 149.29, 157.51
2010-02-23, 160.51, 149.53, 160.51
2010-02-24, 163.42, 149.75, 163.42
2010-02-25, 158.79, 149.97, 158.79
2010-02-26, 155.97, 150.17, 155.97
2010-02-27, 171.12, 150.36, 171.12
2010-02-28, 180.74, 150.54, 180.74
2010-03-01, 177.11, 150.70, 177.11
2010-03-02, 169.07, 150.86, 169.07
2010-03-03, 161.38, 151.00, 161.38
2010-03-04, 157.73, 151.12, 157.73
2010-03-05, 157.72, 151.24, 157.72
2010-03-06, 158.46, 151.34, 158.46
2010-03-07, 153.34, 151.42, 153.34
2010-03-08, 163.48, 151.49, 163.48
2010-03-09, 165.62, 151.55, 165.62
2010-03-10, 170.03, 151.59, 170.03
2010-03-11, 176.24, 151.62, 176.24
2010-03-12, 167.70, 151.63, 167.70
2010-03-13, 174.72, 151.63, 174.72
2010-03-14, 186.12, 151.61, 186.12
2010-03-15, 174.22, 151.58, 174.22
2010-03-16, 168.35, 151.53, 168.35
2010-03-17, 180.43, 151.46, 180.43
2010-03-18, 183.54, 151.38, 183.54
2010-03-19, 185.51, 151.28, 185.51
2010-03-20, 190.77, 151.16, 190.77
2010-03-21, 178.35, 151.03, 178.35
2010-03-22, 181.85, 150.88, 181.85
2010-03-23, 181.05, 150.71, 181.05
2010-03-24, 169.09, 150.53, 169.09
2010-03-25, 167.78, 150.33, 167.78
2010-03-26, 169.62, 150.12, 169.62
2010-03-27, 171.46, 149.88, 171.46
2010-03-28, 176.45, 149.63, 176.45
2010-03-29, 171.31, 149.37, 171.31
2010-03-30, 168.68, 149.08, 168.68
2010-03-31, 178.39, 148.78, 178.39
2010-04-01, 181.80, 148.47, 181.80
2010-04-02, 171.03, 148.13, 171.03
2010-04-03, 169.69, 147.78, 169.69
2010-04-04, 175.56, 147.41, 175.56
2010-04-05, 173.07, 147.03, 173.07
2010-04-06, 167.44, 146.63, 167.44
2010-04-07, 170.82, 146.21, 170.82
2010-04-08, 168.78, 145.78, 168.78
2010-04-09, 170.42, 145.33, 170.42
2010-04-10, 163.60, 144.87, 163.60
2010-04-11, 160.54, 144.39, 160.54
2010-04-12, 164.58, 143.89, 164.58
2010-04-13, 165.32, 143.38, 165.32
2010-04-14, 161.67, 142.86, 161.67
2010-04-15, 162.27, 142.32, 162.27
2010-04-16, 162.46, 141.76, 162.46
2010-04-17, NaN, 141.20, 141.20
2010-04-18, NaN, 140.61, 140.61
2010-04-19, NaN, 140.02, 140.02
2010-04-20, NaN, 139.41, 139.41
2010-04-21, NaN, 138.79, 138.79
2010-04-22, NaN, 138.15, 138.15
2010-04-23, NaN, 137.51, 137.51
2010-04-24, NaN, 136.85, 136.85
2010-04-25, NaN, 136.18, 136.18
2010-04-26, NaN, 135.50, 135.50
2010-04-27, NaN, 134.80, 134.80
2010-04-28, NaN, 134.10, 134.10
2010-04-29, NaN, 133.39, 133.39
2010-04-30, NaN, 132.67, 132.67
2010-05-01, NaN, 131.94, 131.94
2010-05-02, NaN, 131.20, 131.20
2010-05-03, 155.42, 130.45, 155.42
2010-05-04, 154.67, 129.69, 154.67
2010-05-05, 151.49, 128.93, 151.49
2010-05-06, 148.96, 128.16, 148.96
2010-05-07, 150.07, 127.38, 150.07
2010-05-08, 147.53, 126.60, 147.53
2010-05-09, 151.37, 125.81, 151.37
2010-05-10, 150.79, 125.02, 150.79
2010-05-11, 149.81, 124.22, 149.81
2010-05-12, 148.00, 123.42, 148.00
2010-05-13, 144.75, 122.61, 144.75
2010-05-14, 145.09, 121.80, 145.09
2010-05-15, 142.49, 120.99, 142.49
2010-05-16, 138.72, 120.18, 138.72
2010-05-17, 135.50, 119.36, 135.50
2010-05-18, 138.03, 118.55, 138.03
2010-05-19, 138.57, 117.73, 138.57
2010-05-20, 137.13, 116.92, 137.13
2010-05-21, 134.69, 116.10, 134.69
2010-05-22, 130.66, 115.29, 130.66
2010-05-23, 132.92, 114.47, 132.92
2010-05-24, 132.78, 113.66, 132.78
2010-05-25, 132.09, 112.85, 132.09
2010-05-26, 131.58, 112.05, 131.58
2010-05-27, 130.46, 111.25, 130.46
2010-05-28, 128.15, 110.45, 128.15
2010-05-29, 129.09, 109.66, 129.09
2010-05-30, 128.47, 108.87, 128.47
2010-05-31, 127.09, 108.09, 127.09
2010-06-01, 126.43, 107.31, 126.43
2010-06-02, 121.11, 106.54, 121.11
2010-06-03, 121.18, 105.78, 121.18
2010-06-04, 119.62, 105.02, 119.62
2010-06-05, 116.48, 104.27, 116.48
2010-06-06, 114.26, 103.53, 114.26
2010-06-07, 110.78, 102.80, 110.78
2010-06-08, 110.31, 102.08, 110.31
2010-06-09, 110.25, 101.37, 110.25
2010-06-10, 109.79, 100.67, 109.79
2010-06-11, 109.24, 99.98, 109.24
2010-06-12, 106.61, 99.30, 106.61
2010-06-13, 105.50, 98.63, 105.50
2010-06-14, NaN, 97.97, 97.97
2010-06-15, 101.59, 97.33, 101.59
2010-06-16, 101.34, 96.69, 101.34
2010-06-17, 104.68, 96.07, 104.68
2010-06-18, 101.50, 95.47, 101.50
2010-06-19, 101.26, 94.87, 101.26
2010-06-20, 99.85, 94.29, 99.85
2010-06-21, 102.58, 93.73, 102.58
2010-06-22, 100.62, 93.18, 100.62
2010-06-23, 98.33, 92.64, 98.33
2010-06-24, 97.46, 92.12, 97.46
2010-06-25, 95.67, 91.61, 95.67
2010-06-26, 94.11, 91.12, 94.11
2010-06-27, 95.42, 90.64, 95.42
2010-06-28, 92.72, 90.18, 92.72
2010-06-29, 90.99, 89.74, 90.99
2010-06-30, 89.64, 89.31, 89.64
2010-07-01, 88.21, 88.90, 88.21
2010-07-02, 89.10, 88.50, 89.10
2010-07-03, 89.03, 88.12, 89.03
2010-07-04, 89.16, 87.76, 89.16
2010-07-05, 87.27, 87.41, 87.27
2010-07-06, 86.21, 87.08, 86.21
2010-07-07, 86.13, 86.77, 86.13
2010-07-08, 85.80, 86.48, 85.80
2010-07-09, 90.44, 86.20, 90.44
2010-07-10, 91.63, 85.94, 91.63
2010-07-11, 96.36, 85.70, 96.36
2010-07-12, 95.04, 85.47, 95.04
2010-07-13, 92.60, 85.26, 92.60
2010-07-14, 90.22, 85.07, 90.22
2010-07-15, 88.61, 84.90, 88.61
2010-07-16, 86.22, 84.74, 86.22
2010-07-17, 85.12, 84.60, 85.12
2010-07-18, 83.93, 84.48, 83.93
2010-07-19, 84.02, 84.37, 84.02
2010-07-20, 83.93, 84.28, 83.93
2010-07-21, 81.83, 84.21, 81.83
2010-07-22, 81.70, 84.15, 81.70
2010-07-23, 80.77, 84.11, 80.77
2010-07-24, 79.72, 84.09, 79.72
2010-07-25, NaN, 84.08, 84.08
2010-07-26, NaN, 84.09, 84.09
2010-07-27, NaN, 84.12, 84.12
2010-07-28, NaN, 84.16, 84.16
2010-07-29, NaN, 84.21, 84.21
2010-07-30, NaN, 84.28, 84.28
2010-07-31, NaN, 84.37, 84.37
2010-08-01, NaN, 84.47, 84.47
2010-08-02, NaN, 84.59, 84.59
2010-08-03, NaN, 84.71, 84.71
2010-08-04, NaN, 84.86, 84.86
2010-08-05, NaN, 85.01, 85.01
2010-08-06, NaN, 85.18, 85.18
2010-08-07, NaN, 85.37, 85.37
2010-08-08, NaN, 85.56, 85.56
2010-08-09, NaN, 85.77, 85.77
2010-08-10, NaN, 85.99, 85.99
2010-08-11, NaN, 86.22, 86.22
2010-08-12, NaN, 86.47, 86.47
2010-08-13, NaN, 86.72, 86.72
2010-08-14, NaN, 86.99, 86.99
2010-08-15, NaN, 87.26, 87.26
2010-08-16, NaN, 87.55, 87.55
2010-08-17, 85.97, 87.84, 85.97
2010-08-18, 91.41, 88.15, 91.41
2010-08-19, 97.85, 88.46, 97.85
2010-08-20, 101.46, 88.79, 101.46
2010-08-21, 100.31, 89.12, 100.31
2010-08-22, 95.36, 89.46, 95.36
2010-08-23, 103.92, 89.80, 103.92
2010-08-24, 106.19, 90.16, 106.19
2010-08-25, 99.90, 90.52, 99.90
2010-08-26, 114.64, 90.88, 114.64
2010-08-27, 110.13, 91.26, 110.13
2010-08-28, 105.25, 91.64, 105.25
2010-08-29, 102.07, 92.02, 102.07
2010-08-30, 100.62, 92.41, 100.62
2010-08-31, 104.05, 92.80, 104.05
2010-09-01, 109.38, 93.20, 109.38
2010-09-02, 108.89, 93.60, 108.89
2010-09-03, 104.73, 94.01, 104.73
2010-09-04, 112.68, 94.42, 112.68
2010-09-05, 112.38, 94.83, 112.38
2010-09-06, 114.73, 95.24, 114.73
2010-09-07, 115.36, 95.66, 115.36
2010-09-08, 114.64, 96.07, 114.64
2010-09-09, 115.38, 96.49, 115.38
2010-09-10, 111.60, 96.91, 111.60
2010-09-11, 114.96, 97.33, 114.96
2010-09-12, 110.93, 97.75, 110.93
2010-09-13, 109.07, 98.17, 109.07
2010-09-14, 109.60, 98.59, 109.60
2010-09-15, 114.61, 99.01, 114.61
2010-09-16, 114.51, 99.43, 114.51
2010-09-17, 114.21, 99.85, 114.21
2010-09-18, 115.85, 100.27, 115.85
2010-09-19, 113.75, 100.69, 113.75
2010-09-20, 111.83, 101.10, 111.83
2010-09-21, 114.28, 101.51, 114.28
2010-09-22, 114.35, 101.92, 114.35
2010-09-23, 115.53, 102.33, 115.53
2010-09-24, 115.86, 102.73, 115.86
2010-09-25, 114.20, 103.13, 114.20
2010-09-26, NaN, 103.53, 103.53
2010-09-27, 105.50, 103.93, 105.50
2010-09-28, 112.21, 104.32, 112.21
2010-09-29, 111.84, 104.71, 111.84
2010-09-30, NaN, 105.09, 105.09
2010-10-01, NaN, 105.47, 105.47
2010-10-02, NaN, 105.84, 105.84
2010-10-03, NaN, 106.21, 106.21
2010-10-04, NaN, 106.58, 106.58
2010-10-05, NaN, 106.94, 106.94
2010-10-06, NaN, 107.30, 107.30
2010-10-07, NaN, 107.65, 107.65
2010-10-08, NaN, 108.00, 108.00
2010-10-09, NaN, 108.34, 108.34
2010-10-10, NaN, 108.68, 108.68
2010-10-11, NaN, 109.02, 109.02
2010-10-12, NaN, 109.34, 109.34
2010-10-13, NaN, 109.67, 109.67
2010-10-14, NaN, 109.98, 109.98
2010-10-15, NaN, 110.30, 110.30
2010-10-16, NaN, 110.61, 110.61
2010-10-17, NaN, 110.91, 110.91
2010-10-18, NaN, 111.21, 111.21
2010-10-19, NaN, 111.50, 111.50
2010-10-20, NaN, 111.79, 111.79
2010-10-21, NaN, 112.07, 112.07
2010-10-22, NaN, 112.35, 112.35
2010-10-23, NaN, 112.62, 112.62
2010-10-24, NaN, 112.89, 112.89
2010-10-25, NaN, 113.16, 113.16
2010-10-26, NaN, 113.42, 113.42
2010-10-27, NaN, 113.68, 113.68
2010-10-28, NaN, 113.93, 113.93
2010-10-29, NaN, 114.17, 114.17
2010-10-30, NaN, 114.42, 114.42
2010-10-31, NaN, 114.66, 114.66
2010-11-01, NaN, 114.90, 114.90
2010-11-02, NaN, 115.13, 115.13
2010-11-03, NaN, 115.36, 115.36
2010-11-04, NaN, 115.58, 115.58
2010-11-05, NaN, 115.81, 115.81
2010-11-06, NaN, 116.03, 116.03
2010-11-07, NaN, 116.25, 116.25
2010-11-08, NaN, 116.46, 116.46
2010-11-09, NaN, 116.68, 116.68
2010-11-10, NaN, 116.89, 116.89
2010-11-11, NaN, 117.10, 117.10
2010-11-12, NaN, 117.30, 117.30
2010-11-13, NaN, 117.51, 117.51
2010-11-14, NaN, 117.71, 117.71
2010-11-15, NaN, 117.92, 117.92
2010-11-16, NaN, 118.12, 118.12
2010-11-17, NaN, 118.32, 118.32
2010-11-18, NaN, 118.52, 118.52
2010-11-19, NaN, 118.73, 118.73
2010-11-20, NaN, 118.93, 118.93
2010-11-21, NaN, 119.13, 119.13
2010-11-22, NaN, 119.33, 119.33
2010-11-23, NaN, 119.53, 119.53
2010-11-24, NaN, 119.74, 119.74
2010-11-25, NaN, 119.94, 119.94
2010-11-26, NaN, 120.15, 120.15
2010-11-27, NaN, 120.35, 120.35
2010-11-28, NaN, 120.56, 120.56
2010-11-29, NaN, 120.77, 120.77
2010-11-30, NaN, 120.99, 120.99
2010-12-01, NaN, 121.20, 121.20
2010-12-02, NaN, 121.42, 121.42
2010-12-03, NaN, 121.64, 121.64
2010-12-04, NaN, 121.86, 121.86
2010-12-05, NaN, 122.08, 122.08
2010-12-06, NaN, 122.31, 122.31
2010-12-07, NaN, 122.54, 122.54
2010-12-08, 129.70, 122.78, 129.70
2010-12-09, 132.13, 123.02, 132.13
2010-12-10, 148.60, 123.26, 148.60
2010-12-11, 185.66, 123.50, 185.66
2010-12-12, 183.04, 123.75, 183.04
2010-12-13, 161.08, 124.00, 161.08
2010-12-14, 136.93, 124.26, 136.93
2010-12-15, 132.19, 124.52, 132.19
2010-12-16, 128.09, 124.79, 128.09
2010-12-17, 133.02, 125.06, 133.02
2010-12-18, 142.00, 125.33, 142.00
2010-12-19, 142.50, 125.61, 142.50
2010-12-20, 144.48, 125.90, 144.48
2010-12-21, 147.84, 126.18, 147.84
2010-12-22, 145.50, 126.48, 145.50
2010-12-23, 129.83, 126.77, 129.83
2010-12-24, 130.25, 127.07, 130.25
2010-12-25, 133.86, 127.38, 133.86
2010-12-26, 136.93, 127.69, 136.93
2010-12-27, 138.19, 128.01, 138.19
2010-12-28, 134.06, 128.33, 134.06
2010-12-29, 130.59, 128.65, 130.59
2010-12-30, 134.87, 128.98, 134.87
2010-12-31, 146.14, 129.31, 146.14
2011-01-01, 152.07, 129.65, 152.07
2011-01-02, 148.41, 129.99, 148.41
2011-01-03, 139.78, 130.34, 139.78
2011-01-04, 137.51, 130.69, 137.51
2011-01-05, 142.01, 131.04, 142.01
2011-01-06, 154.77, 131.40, 154.77
2011-01-07, 146.17, 131.76, 146.17
2011-01-08, 181.07, 132.13, 181.07
2011-01-09, 187.07, 132.50, 187.07
2011-01-10, 177.04, 132.87, 177.04
2011-01-11, 159.00, 133.25, 159.00
2011-01-12, 146.52, 133.62, 146.52
2011-01-13, 147.07, 134.00, 147.07
2011-01-14, 147.82, 134.39, 147.82
2011-01-15, 144.65, 134.77, 144.65
2011-01-16, 147.09, 135.16, 147.09
2011-01-17, 147.99, 135.55, 147.99
2011-01-18, 151.13, 135.94, 151.13
2011-01-19, 153.14, 136.33, 153.14
2011-01-20, 150.37, 136.73, 150.37
2011-01-21, 152.81, 137.12, 152.81
2011-01-22, 149.01, 137.51, 149.01
2011-01-23, 141.61, 137.91, 141.61
2011-01-24, 159.13, 138.30, 159.13
2011-01-25, 139.12, 138.70, 139.12
2011-01-26, 150.51, 139.09, 150.51
2011-01-27, 148.03, 139.48, 148.03
2011-01-28, NaN, 139.87, 139.87
2011-01-29, 145.47, 140.26, 145.47
2011-01-30, 148.55, 140.65, 148.55
2011-01-31, 147.90, 141.04, 147.90
2011-02-01, NaN, 141.42, 141.42
2011-02-02, NaN, 141.80, 141.80
2011-02-03, NaN, 142.18, 142.18
2011-02-04, NaN, 142.55, 142.55
2011-02-05, NaN, 142.92, 142.92
2011-02-06, NaN, 143.29, 143.29
2011-02-07, NaN, 143.65, 143.65
2011-02-08, NaN, 144.00, 144.00
2011-02-09, NaN, 144.35, 144.35
2011-02-10, NaN, 144.69, 144.69
2011-02-11, NaN, 145.03, 145.03
2011-02-12, NaN, 145.36, 145.36
2011-02-13, NaN, 145.69, 145.69
2011-02-14, NaN, 146.01, 146.01
2011-02-15, NaN, 146.31, 146.31
2011-02-16, NaN, 146.62, 146.62
2011-02-17, NaN, 146.91, 146.91
2011-02-18, NaN, 147.19, 147.19
2011-02-19, NaN, 147.47, 147.47
2011-02-20, 159.17, 147.74, 159.17
2011-02-21, 161.16, 147.99, 161.16
2011-02-22, NaN, 148.24, 148.24
2011-02-23, NaN, 148.48, 148.48
2011-02-24, NaN, 148.70, 148.70
2011-02-25, NaN, 148.91, 148.91
2011-02-26, NaN, 149.12, 149.12
2011-02-27, NaN, 149.31, 149.31
2011-02-28, NaN, 149.49, 149.49
2011-03-01, NaN, 149.65, 149.65
2011-03-02, NaN, 149.81, 149.81
2011-03-03, NaN, 149.95, 149.95
2011-03-04, NaN, 150.08, 150.08
2011-03-05, NaN, 150.19, 150.19
2011-03-06, NaN, 150.29, 150.29
2011-03-07, NaN, 150.38, 150.38
2011-03-08, NaN, 150.45, 150.45
2011-03-09, NaN, 150.51, 150.51
2011-03-10, NaN, 150.55, 150.55
2011-03-11, NaN, 150.58, 150.58
2011-03-12, NaN, 150.59, 150.59
2011-03-13, NaN, 150.59, 150.59
2011-03-14, NaN, 150.57, 150.57
2011-03-15, NaN, 150.54, 150.54
2011-03-16, NaN, 150.49, 150.49
2011-03-17, NaN, 150.42, 150.42
2011-03-18, NaN, 150.34, 150.34
2011-03-19, NaN, 150.24, 150.24
2011-03-20, NaN, 150.12, 150.12
2011-03-21, NaN, 149.99, 149.99
2011-03-22, NaN, 149.84, 149.84
2011-03-23, NaN, 149.68, 149.68
2011-03-24, NaN, 149.50, 149.50
2011-03-25, NaN, 149.30, 149.30
2011-03-26, NaN, 149.08, 149.08
2011-03-27, NaN, 148.85, 148.85
2011-03-28, NaN, 148.60, 148.60
2011-03-29, NaN, 148.34, 148.34
2011-03-30, NaN, 148.05, 148.05
2011-03-31, NaN, 147.75, 147.75
2011-04-01, NaN, 147.44, 147.44
2011-04-02, NaN, 147.10, 147.10
2011-04-03, NaN, 146.75, 146.75
2011-04-04, NaN, 146.39, 146.39
2011-04-05, NaN, 146.00, 146.00
2011-04-06, NaN, 145.60, 145.60
2011-04-07, 145.59, 145.19, 145.59
2011-04-08, 141.03, 144.75, 141.03
2011-04-09, 142.38, 144.31, 142.38
2011-04-10, 145.07, 143.84, 145.07
2011-04-11, 145.87, 143.36, 145.87
2011-04-12, 146.81, 142.87, 146.81
2011-04-13, 144.45, 142.36, 144.45
2011-04-14, 145.32, 141.84, 145.32
2011-04-15, 141.68, 141.30, 141.68
2011-04-16, 143.41, 140.74, 143.41
2011-04-17, 143.35, 140.18, 143.35
2011-04-18, 141.77, 139.59, 141.77
2011-04-19, 140.68, 139.00, 140.68
2011-04-20, 141.39, 138.39, 141.39
2011-04-21, 140.83, 137.77, 140.83
2011-04-22, 141.00, 137.14, 141.00
2011-04-23, 140.40, 136.49, 140.40
2011-04-24, 146.80, 135.83, 146.80
2011-04-25, 142.55, 135.16, 142.55
2011-04-26, 137.99, 134.48, 137.99
2011-04-27, 140.22, 133.79, 140.22
2011-04-28, 139.36, 133.09, 139.36
2011-04-29, 136.18, 132.38, 136.18
2011-04-30, 137.60, 131.65, 137.60
2011-05-01, 133.82, 130.92, 133.82
2011-05-02, 134.03, 130.18, 134.03
2011-05-03, 134.36, 129.44, 134.36
2011-05-04, 134.75, 128.68, 134.75
2011-05-05, 133.16, 127.92, 133.16
2011-05-06, 131.16, 127.15, 131.16
2011-05-07, 132.13, 126.37, 132.13
2011-05-08, 127.61, 125.59, 127.61
2011-05-09, 132.76, 124.80, 132.76
2011-05-10, 132.45, 124.01, 132.45
2011-05-11, 128.45, 123.21, 128.45
2011-05-12, 128.56, 122.41, 128.56
2011-05-13, 126.69, 121.61, 126.69
2011-05-14, 125.15, 120.80, 125.15
2011-05-15, 126.51, 119.99, 126.51
2011-05-16, 124.45, 119.18, 124.45
2011-05-17, 124.48, 118.36, 124.48
2011-05-18, 124.15, 117.55, 124.15
2011-05-19, 123.39, 116.73, 123.39
2011-05-20, 124.86, 115.92, 124.86
2011-05-21, 123.27, 115.10, 123.27
2011-05-22, 122.06, 114.29, 122.06
2011-05-23, 115.53, 113.47, 115.53
2011-05-24, 113.45, 112.66, 113.45
2011-05-25, 114.02, 111.86, 114.02
2011-05-26, 115.58, 111.05, 115.58
2011-05-27, 113.81, 110.25, 113.81
2011-05-28, 114.22, 109.45, 114.22
2011-05-29, 113.31, 108.66, 113.31
2011-05-30, 112.53, 107.87, 112.53
2011-05-31, 108.55, 107.09, 108.55
2011-06-01, 110.96, 106.32, 110.96
2011-06-02, 106.62, 105.55, 106.62
2011-06-03, 104.16, 104.78, 104.16
2011-06-04, 104.15, 104.03, 104.15
2011-06-05, 102.11, 103.28, 102.11
2011-06-06, 103.96, 102.54, 103.96
2011-06-07, 101.29, 101.81, 101.29
2011-06-08, 98.52, 101.09, 98.52
2011-06-09, 97.27, 100.38, 97.27
2011-06-10, 96.07, 99.68, 96.07
2011-06-11, 94.35, 98.99, 94.35
2011-06-12, 93.32, 98.31, 93.32
2011-06-13, 92.99, 97.64, 92.99
2011-06-14, 91.94, 96.99, 91.94
2011-06-15, 88.49, 96.34, 88.49
2011-06-16, 87.11, 95.71, 87.11
2011-06-17, 86.99, 95.09, 86.99
2011-06-18, 84.81, 94.48, 84.81
2011-06-19, 83.54, 93.89, 83.54
2011-06-20, 81.99, 93.31, 81.99
2011-06-21, 82.16, 92.75, 82.16
2011-06-22, 85.87, 92.19, 85.87
2011-06-23, 88.65, 91.66, 88.65
2011-06-24, 86.96, 91.14, 86.96
2011-06-25, 85.33, 90.63, 85.33
2011-06-26, 84.81, 90.14, 84.81
2011-06-27, 84.99, 89.66, 84.99
2011-06-28, 81.76, 89.20, 81.76
2011-06-29, 86.89, 88.76, 86.89
2011-06-30, 89.22, 88.33, 89.22
2011-07-01, 86.81, 87.92, 86.81
2011-07-02, 84.26, 87.52, 84.26
2011-07-03, 83.76, 87.15, 83.76
2011-07-04, 83.45, 86.78, 83.45
2011-07-05, 84.24, 86.44, 84.24
2011-07-06, 83.15, 86.11, 83.15
2011-07-07, 80.40, 85.80, 80.40
2011-07-08, 79.51, 85.51, 79.51
2011-07-09, 78.95, 85.23, 78.95
2011-07-10, 83.98, 84.97, 83.98
2011-07-11, 82.25, 84.73, 82.25
2011-07-12, 77.82, 84.50, 77.82
2011-07-13, 76.46, 84.29, 76.46
2011-07-14, 79.33, 84.10, 79.33
2011-07-15, 82.99, 83.93, 82.99
2011-07-16, 79.10, 83.77, 79.10
2011-07-17, 77.64, 83.63, 77.64
2011-07-18, 75.46, 83.51, 75.46
2011-07-19, 73.39, 83.41, 73.39
2011-07-20, 73.56, 83.32, 73.56
2011-07-21, 72.33, 83.25, 72.33
2011-07-22, 74.21, 83.19, 74.21
2011-07-23, 75.03, 83.15, 75.03
2011-07-24, 74.58, 83.13, 74.58
2011-07-25, 74.26, 83.12, 74.26
2011-07-26, 73.92, 83.13, 73.92
2011-07-27, 75.50, 83.16, 75.50
2011-07-28, 75.11, 83.20, 75.11
2011-07-29, 73.91, 83.26, 73.91
2011-07-30, 77.57, 83.33, 77.57
2011-07-31, 80.56, 83.41, 80.56
2011-08-01, 77.39, 83.51, 77.39
2011-08-02, 78.38, 83.63, 78.38
2011-08-03, 72.93, 83.76, 72.93
2011-08-04, 72.95, 83.90, 72.95
2011-08-05, 71.86, 84.06, 71.86
2011-08-06, 73.78, 84.23, 73.78
2011-08-07, 74.94, 84.41, 74.94
2011-08-08, 75.59, 84.61, 75.59
2011-08-09, 74.75, 84.82, 74.75
2011-08-10, 73.65, 85.04, 73.65
2011-08-11, 74.52, 85.27, 74.52
2011-08-12, 74.30, 85.52, 74.30
2011-08-13, 73.74, 85.77, 73.74
2011-08-14, 73.43, 86.04, 73.43
2011-08-15, 74.96, 86.31, 74.96
2011-08-16, 79.28, 86.60, 79.28
2011-08-17, 82.06, 86.90, 82.06
2011-08-18, 80.56, 87.20, 80.56
2011-08-19, 82.22, 87.52, 82.22
2011-08-20, 80.73, 87.84, 80.73
2011-08-21, 79.56, 88.17, 79.56
2011-08-22, 80.39, 88.51, 80.39
2011-08-23, 79.95, 88.86, 79.95
2011-08-24, 80.61, 89.21, 80.61
2011-08-25, 76.86, 89.57, 76.86
2011-08-26, 78.69, 89.94, 78.69
2011-08-27, 77.30, 90.32, 77.30
2011-08-28, 75.66, 90.69, 75.66
2011-08-29, 75.09, 91.08, 75.09
2011-08-30, 76.35, 91.47, 76.35
2011-08-31, 78.52, 91.86, 78.52
2011-09-01, 78.69, 92.26, 78.69
2011-09-02, 76.43, 92.66, 76.43
2011-09-03, 77.00, 93.07, 77.00
2011-09-04, 79.98, 93.48, 79.98
2011-09-05, 82.56, 93.89, 82.56
2011-09-06, 79.24, 94.30, 79.24
2011-09-07, 80.95, 94.72, 80.95
2011-09-08, 82.15, 95.14, 82.15
2011-09-09, 81.13, 95.56, 81.13
2011-09-10, 80.21, 95.98, 80.21
2011-09-11, 81.90, 96.40, 81.90
2011-09-12, 80.15, 96.82, 80.15
2011-09-13, 79.74, 97.24, 79.74
2011-09-14, 90.83, 97.66, 90.83
2011-09-15, 97.87, 98.08, 97.87
2011-09-16, 85.36, 98.50, 85.36
2011-09-17, 80.00, 98.92, 80.00
2011-09-18, 80.31, 99.34, 80.31
2011-09-19, 82.13, 99.76, 82.13
2011-09-20, 80.67, 100.17, 80.67
2011-09-21, 81.47, 100.59, 81.47
2011-09-22, 88.36, 101.00, 88.36
2011-09-23, 89.25, 101.40, 89.25
2011-09-24, 87.71, 101.81, 87.71
2011-09-25, 89.41, 102.21, 89.41
2011-09-26, 91.37, 102.61, 91.37
2011-09-27, 88.01, 103.00, 88.01
2011-09-28, 88.52, 103.40, 88.52
2011-09-29, 86.35, 103.78, 86.35
2011-09-30, NaN, 104.17, 104.17
2011-10-01, 84.79, 104.55, 84.79
2011-10-02, 85.40, 104.92, 85.40
2011-10-03, 84.41, 105.29, 84.41
2011-10-04, 85.29, 105.66, 85.29
2011-10-05, 89.00, 106.02, 89.00
2011-10-06, 88.35, 106.38, 88.35
2011-10-07, 86.75, 106.74, 86.75
2011-10-08, 84.75, 107.08, 84.75
2011-10-09, 86.12, 107.43, 86.12
2011-10-10, 87.46, 107.77, 87.46
2011-10-11, 90.15, 108.10, 90.15
2011-10-12, 89.73, 108.43, 89.73
2011-10-13, 90.95, 108.75, 90.95
2011-10-14, 91.18, 109.07, 91.18
2011-10-15, 90.63, 109.39, 90.63
2011-10-16, 89.97, 109.69, 89.97
2011-10-17, 92.69, 110.00, 92.69
2011-10-18, 94.08, 110.30, 94.08
2011-10-19, 93.46, 110.59, 93.46
2011-10-20, 91.66, 110.88, 91.66
2011-10-21, 92.39, 111.16, 92.39
2011-10-22, 97.12, 111.44, 97.12
2011-10-23, 97.48, 111.72, 97.48
2011-10-24, 98.38, 111.99, 98.38
2011-10-25, 96.89, 112.25, 96.89
2011-10-26, 97.22, 112.51, 97.22
2011-10-27, 129.74, 112.77, 129.74
2011-10-28, 122.54, 113.02, 122.54
2011-10-29, 106.19, 113.27, 106.19
2011-10-30, 99.16, 113.52, 99.16
2011-10-31, 100.94, 113.76, 100.94
2011-11-01, 102.65, 113.99, 102.65
2011-11-02, 102.40, 114.23, 102.40
2011-11-03, 102.20, 114.46, 102.20
2011-11-04, 106.62, 114.68, 106.62
2011-11-05, 109.30, 114.91, 109.30
2011-11-06, 120.13, 115.13, 120.13
2011-11-07, 114.25, 115.35, 114.25
2011-11-08, 103.79, 115.56, 103.79
2011-11-09, 107.77, 115.78, 107.77
2011-11-10, 104.88, 115.99, 104.88
2011-11-11, 112.66, 116.20, 112.66
2011-11-12, 109.19, 116.41, 109.19
2011-11-13, 106.52, 116.61, 106.52
2011-11-14, 107.91, 116.82, 107.91
2011-11-15, 109.05, 117.02, 109.05
2011-11-16, 110.30, 117.23, 110.30
2011-11-17, 110.84, 117.43, 110.84
2011-11-18, 111.02, 117.63, 111.02
2011-11-19, NaN, 117.83, 117.83
2011-11-20, NaN, 118.04, 118.04
2011-11-21, NaN, 118.24, 118.24
2011-11-22, NaN, 118.44, 118.44
2011-11-23, NaN, 118.64, 118.64
2011-11-24, NaN, 118.85, 118.85
2011-11-25, 124.80, 119.05, 124.80
2011-11-26, 125.60, 119.26, 125.60
2011-11-27, 120.03, 119.47, 120.03
2011-11-28, 119.49, 119.68, 119.49
2011-11-29, 117.83, 119.89, 117.83
2011-11-30, 118.44, 120.10, 118.44
2011-12-01, 138.91, 120.32, 138.91
2011-12-02, 146.14, 120.53, 146.14
2011-12-03, 135.67, 120.75, 135.67
2011-12-04, 130.08, 120.98, 130.08
2011-12-05, 127.84, 121.20, 127.84
2011-12-06, 125.48, 121.43, 125.48
2011-12-07, 129.16, 121.66, 129.16
2011-12-08, 132.39, 121.90, 132.39
2011-12-09, 142.63, 122.14, 142.63
2011-12-10, 136.76, 122.38, 136.76
2011-12-11, 129.14, 122.62, 129.14
2011-12-12, 123.75, 122.87, 123.75
2011-12-13, 120.47, 123.13, 120.47
2011-12-14, 123.34, 123.39, 123.34
2011-12-15, 123.64, 123.65, 123.64
2011-12-16, 130.86, 123.91, 130.86
2011-12-17, 145.72, 124.18, 145.72
2011-12-18, 142.62, 124.46, 142.62
2011-12-19, 123.13, 124.74, 123.13
2011-12-20, 117.59, 125.02, 117.59
2011-12-21, 119.22, 125.31, 119.22
2011-12-22, 146.78, 125.60, 146.78
2011-12-23, 135.94, 125.90, 135.94
2011-12-24, 121.50, 126.20, 121.50
2011-12-25, 127.14, 126.51, 127.14
2011-12-26, 119.94, 126.82, 119.94
2011-12-27, 133.52, 127.14, 133.52
2011-12-28, 135.71, 127.46, 135.71
2011-12-29, 140.54, 127.78, 140.54
2011-12-30, 133.41, 128.11, 133.41
2011-12-31, NaN, 128.45, 128.45
2012-01-01, 129.40, 128.79, 129.40
2012-01-02, 130.20, 129.13, 130.20
2012-01-03, 132.78, 129.47, 132.78
2012-01-04, 133.46, 129.82, 133.46
2012-01-05, 138.78, 130.18, 138.78
2012-01-06, 131.21, 130.53, 131.21
2012-01-07, 135.97, 130.90, 135.97
2012-01-08, 132.50, 131.26, 132.50
2012-01-09, 126.51, 131.63, 126.51
2012-01-10, 122.09, 132.00, 122.09
2012-01-11, 130.83, 132.37, 130.83
2012-01-12, 131.99, 132.75, 131.99
2012-01-13, 134.09, 133.13, 134.09
2012-01-14, 122.21, 133.51, 122.21
2012-01-15, 117.07, 133.90, 117.07
2012-01-16, 129.88, 134.29, 129.88
2012-01-17, 124.36, 134.67, 124.36
2012-01-18, 123.91, 135.06, 123.91
2012-01-19, 121.83, 135.46, 121.83
2012-01-20, 122.13, 135.85, 122.13
2012-01-21, 123.54, 136.24, 123.54
2012-01-22, 125.43, 136.64, 125.43
2012-01-23, 125.94, 137.03, 125.94
2012-01-24, 129.18, 137.42, 129.18
2012-01-25, 127.88, 137.82, 127.88
2012-01-26, 144.44, 138.21, 144.44
2012-01-27, 141.11, 138.60, 141.11
2012-01-28, 126.45, 138.99, 126.45
2012-01-29, 149.76, 139.38, 149.76
2012-01-30, 140.37, 139.77, 140.37
2012-01-31, 128.50, 140.16, 128.50
2012-02-01, 134.23, 140.54, 134.23
2012-02-02, 135.64, 140.92, 135.64
2012-02-03, 126.06, 141.30, 126.06
2012-02-04, 123.70, 141.67, 123.70
2012-02-05, 125.55, 142.04, 125.55
2012-02-06, 132.63, 142.40, 132.63
2012-02-07, 123.39, 142.76, 123.39
2012-02-08, 123.76, 143.12, 123.76
2012-02-09, 125.45, 143.47, 125.45
2012-02-10, 126.57, 143.81, 126.57
2012-02-11, 126.29, 144.15, 126.29
2012-02-12, 136.10, 144.48, 136.10
2012-02-13, 146.20, 144.81, 146.20
2012-02-14, 140.61, 145.13, 140.61
2012-02-15, 136.34, 145.44, 136.34
2012-02-16, 137.47, 145.74, 137.47
2012-02-17, 135.01, 146.03, 135.01
2012-02-18, 141.69, 146.32, 141.69
2012-02-19, 130.81, 146.60, 130.81
2012-02-20, 136.45, 146.86, 136.45
2012-02-21, 143.45, 147.12, 143.45
2012-02-22, 171.49, 147.37, 171.49
2012-02-23, 174.77, 147.61, 174.77
2012-02-24, 162.32, 147.83, 162.32
2012-02-25, 155.21, 148.05, 155.21
2012-02-26, 148.26, 148.25, 148.26
2012-02-27, 142.37, 148.45, 142.37
2012-02-28, 148.33, 148.63, 148.33
2012-02-29, 159.13, 148.80, 159.13
2012-03-01, 161.68, 148.95, 161.68
2012-03-02, 160.59, 149.10, 160.59
2012-03-03, 144.79, 149.23, 144.79
2012-03-04, 135.66, 149.34, 135.66
2012-03-05, 137.68, 149.45, 137.68
2012-03-06, 136.52, 149.54, 136.52
2012-03-07, 140.87, 149.61, 140.87
2012-03-08, 146.73, 149.67, 146.73
2012-03-09, 153.19, 149.72, 153.19
2012-03-10, 153.75, 149.75, 153.75
2012-03-11, 150.46, 149.77, 150.46
2012-03-12, 161.69, 149.77, 161.69
2012-03-13, 154.62, 149.75, 154.62
2012-03-14, 153.95, 149.72, 153.95
2012-03-15, 150.14, 149.68, 150.14
2012-03-16, 162.41, 149.61, 162.41
2012-03-17, 164.96, 149.54, 164.96
2012-03-18, 152.08, 149.44, 152.08
2012-03-19, 153.22, 149.33, 153.22
2012-03-20, 159.78, 149.20, 159.78
2012-03-21, 153.18, 149.06, 153.18
2012-03-22, 150.30, 148.90, 150.30
2012-03-23, 146.86, 148.72, 146.86
2012-03-24, 148.71, 148.53, 148.71
2012-03-25, 148.55, 148.32, 148.55
2012-03-26, 150.06, 148.09, 150.06
2012-03-27, 148.14, 147.85, 148.14
2012-03-28, 150.04, 147.59, 150.04
2012-03-29, 149.74, 147.31, 149.74
2012-03-30, 149.89, 147.01, 149.89
2012-03-31, 146.33, 146.70, 146.33
2012-04-01, 146.97, 146.38, 146.97
2012-04-02, 147.53, 146.03, 147.53
2012-04-03, 146.73, 145.67, 146.73
2012-04-04, 146.94, 145.29, 146.94
2012-04-05, 151.71, 144.90, 151.71
2012-04-06, 152.08, 144.49, 152.08
2012-04-07, 150.12, 144.06, 150.12
2012-04-08, 145.18, 143.62, 145.18
2012-04-09, 151.56, 143.16, 151.56
2012-04-10, 150.40, 142.69, 150.40
2012-04-11, 149.60, 142.20, 149.60
2012-04-12, 147.78, 141.70, 147.78
2012-04-13, NaN, 141.18, 141.18
2012-04-14, NaN, 140.65, 140.65
2012-04-15, NaN, 140.10, 140.10
2012-04-16, NaN, 139.54, 139.54
2012-04-17, NaN, 138.96, 138.96
2012-04-18, NaN, 138.38, 138.38
2012-04-19, NaN, 137.77, 137.77
2012-04-20, NaN, 137.16, 137.16
2012-04-21, NaN, 136.53, 136.53
2012-04-22, NaN, 135.89, 135.89
2012-04-23, 145.89, 135.24, 145.89
2012-04-24, 147.66, 134.58, 147.66
2012-04-25, 147.66, 133.90, 147.66
2012-04-26, 145.50, 133.21, 145.50
2012-04-27, 144.83, 132.52, 144.83
2012-04-28, 142.85, 131.81, 142.85
2012-04-29, 143.78, 131.10, 143.78
2012-04-30, 139.95, 130.37, 139.95
2012-05-01, 140.86, 129.64, 140.86
2012-05-02, 145.95, 128.90, 145.95
2012-05-03, 144.74, 128.14, 144.74
2012-05-04, 140.99, 127.39, 140.99
2012-05-05, 141.37, 126.62, 141.37
2012-05-06, 140.34, 125.85, 140.34
2012-05-07, 138.80, 125.07, 138.80
2012-05-08, 135.19, 124.29, 135.19
2012-05-09, 136.65, 123.50, 136.65
2012-05-10, 136.71, 122.71, 136.71
2012-05-11, 136.26, 121.91, 136.26
2012-05-12, 135.78, 121.11, 135.78
2012-05-13, 134.03, 120.31, 134.03
2012-05-14, 129.31, 119.50, 129.31
2012-05-15, 127.26, 118.69, 127.26
2012-05-16, 128.10, 117.88, 128.10
2012-05-17, 128.98, 117.07, 128.98
2012-05-18, 127.53, 116.26, 127.53
2012-05-19, 124.39, 115.44, 124.39
2012-05-20, 121.07, 114.63, 121.07
2012-05-21, 125.73, 113.82, 125.73
2012-05-22, 122.22, 113.01, 122.22
2012-05-23, 118.29, 112.20, 118.29
2012-05-24, 116.67, 111.40, 116.67
2012-05-25, 115.72, 110.59, 115.72
2012-05-26, 115.84, 109.79, 115.84
2012-05-27, 115.46, 109.00, 115.46
2012-05-28, 117.75, 108.21, 117.75
2012-05-29, 114.36, 107.42, 114.36
2012-05-30, 115.43, 106.64, 115.43
2012-05-31, 113.00, 105.86, 113.00
2012-06-01, 108.05, 105.09, 108.05
2012-06-02, 104.01, 104.33, 104.01
2012-06-03, 102.58, 103.57, 102.58
2012-06-04, 102.61, 102.83, 102.61
2012-06-05, 100.95, 102.09, 100.95
2012-06-06, 101.81, 101.36, 101.81
2012-06-07, 101.71, 100.63, 101.71
2012-06-08, 101.31, 99.92, 101.31
2012-06-09, 100.67, 99.22, 100.67
2012-06-10, 99.42, 98.52, 99.42
2012-06-11, 97.52, 97.84, 97.52
2012-06-12, 95.93, 97.17, 95.93
2012-06-13, 93.68, 96.51, 93.68
2012-06-14, 94.02, 95.86, 94.02
2012-06-15, 93.78, 95.23, 93.78
2012-06-16, 94.73, 94.61, 94.73
2012-06-17, 92.99, 94.00, 92.99
2012-06-18, 92.45, 93.40, 92.45
2012-06-19, 92.03, 92.82, 92.03
2012-06-20, 93.08, 92.25, 93.08
2012-06-21, 87.42, 91.69, 87.42
2012-06-22, 89.43, 91.15, 89.43
2012-06-23, 88.59, 90.62, 88.59
2012-06-24, 87.03, 90.11, 87.03
2012-06-25, 84.86, 89.61, 84.86
2012-06-26, 84.12, 89.13, 84.12
2012-06-27, 82.79, 88.67, 82.79
2012-06-28, 83.02, 88.22, 83.02
2012-06-29, 81.58, 87.78, 81.58
2012-06-30, 79.10, 87.36, 79.10
2012-07-01, 80.14, 86.96, 80.14
2012-07-02, 79.03, 86.58, 79.03
2012-07-03, 78.76, 86.21, 78.76
2012-07-04, 78.55, 85.86, 78.55
2012-07-05, 77.93, 85.52, 77.93
2012-07-06, 78.04, 85.20, 78.04
2012-07-07, 77.38, 84.90, 77.38
2012-07-08, 78.26, 84.62, 78.26
2012-07-09, 83.25, 84.35, 83.25
2012-07-10, 83.16, 84.10, 83.16
2012-07-11, 86.70, 83.87, 86.70
2012-07-12, 88.43, 83.65, 88.43
2012-07-13, 84.10, 83.45, 84.10
2012-07-14, 81.80, 83.27, 81.80
2012-07-15, 79.03, 83.11, 79.03
2012-07-16, 80.20, 82.96, 80.20
2012-07-17, 80.75, 82.83, 80.75
2012-07-18, 79.08, 82.71, 79.08
2012-07-19, 79.59, 82.62, 79.59
2012-07-20, 80.66, 82.54, 80.66
2012-07-21, 82.01, 82.47, 82.01
2012-07-22, 85.65, 82.43, 85.65
2012-07-23, 83.84, 82.40, 83.84
2012-07-24, 81.24, 82.38, 81.24
2012-07-25, 80.22, 82.38, 80.22
2012-07-26, 81.19, 82.40, 81.19
2012-07-27, 79.91, 82.43, 79.91
2012-07-28, 81.47, 82.48, 81.47
2012-07-29, 80.91, 82.54, 80.91
2012-07-30, 81.63, 82.62, 81.63
2012-07-31, 82.46, 82.71, 82.46
2012-08-01, 82.29, 82.82, 82.29
2012-08-02, 81.26, 82.94, 81.26
2012-08-03, 80.85, 83.08, 80.85
2012-08-04, 82.60, 83.23, 82.60
2012-08-05, 83.48, 83.39, 83.48
2012-08-06, 83.59, 83.57, 83.59
2012-08-07, 85.86, 83.75, 85.86
2012-08-08, 89.76, 83.96, 89.76
2012-08-09, NaN, 84.17, 84.17
2012-08-10, 103.72, 84.39, 103.72
2012-08-11, 98.70, 84.63, 98.70
2012-08-12, 95.15, 84.88, 95.15
2012-08-13, 92.87, 85.14, 92.87
2012-08-14, 93.87, 85.41, 93.87
2012-08-15, 95.03, 85.69, 95.03
2012-08-16, 95.78, 85.98, 95.78
2012-08-17, 96.26, 86.28, 96.26
2012-08-18, 95.77, 86.59, 95.77
2012-08-19, 111.54, 86.91, 111.54
2012-08-20, 94.43, 87.23, 94.43
2012-08-21, 108.38, 87.57, 108.38
2012-08-22, 120.48, 87.91, 120.48
2012-08-23, 112.39, 88.26, 112.39
2012-08-24, 106.86, 88.61, 106.86
2012-08-25, 114.57, 88.98, 114.57
2012-08-26, 116.73, 89.35, 116.73
2012-08-27, 116.24, 89.72, 116.24
2012-08-28, 116.83, 90.10, 116.83
2012-08-29, 118.76, 90.49, 118.76
2012-08-30, 120.03, 90.88, 120.03
2012-08-31, 121.13, 91.27, 121.13
2012-09-01, 123.14, 91.67, 123.14
2012-09-02, NaN, 92.08, 92.08
2012-09-03, NaN, 92.48, 92.48
2012-09-04, 125.34, 92.89, 125.34
2012-09-05, 121.74, 93.30, 121.74
2012-09-06, 121.40, 93.72, 121.40
2012-09-07, 123.06, 94.13, 123.06
2012-09-08, 124.43, 94.55, 124.43
2012-09-09, 124.18, 94.97, 124.18
2012-09-10, 123.53, 95.39, 123.53
2012-09-11, 122.52, 95.81, 122.52
2012-09-12, 119.40, 96.23, 119.40
2012-09-13, 119.23, 96.65, 119.23
2012-09-14, 133.00, 97.07, 133.00
2012-09-15, 120.86, 97.49, 120.86
2012-09-16, 120.04, 97.91, 120.04
2012-09-17, 122.24, 98.33, 122.24
2012-09-18, 120.93, 98.75, 120.93
2012-09-19, 125.72, 99.16, 125.72
2012-09-20, 124.39, 99.58, 124.39
2012-09-21, 128.76, 99.99, 128.76
2012-09-22, 126.89, 100.40, 126.89
2012-09-23, 124.82, 100.80, 124.82
2012-09-24, 120.96, 101.21, 120.96
2012-09-25, 119.82, 101.61, 119.82
2012-09-26, 121.86, 102.01, 121.86
2012-09-27, 120.00, 102.40, 120.00
2012-09-28, 119.57, 102.79, 119.57
2012-09-29, 117.84, 103.18, 117.84
2012-09-30, 118.29, 103.56, 118.29
2012-10-01, 117.44, 103.94, 117.44
2012-10-02, 115.17, 104.31, 115.17
2012-10-03, 114.37, 104.68, 114.37
2012-10-04, 114.19, 105.05, 114.19
2012-10-05, 113.76, 105.41, 113.76
2012-10-06, 112.77, 105.77, 112.77
2012-10-07, 112.22, 106.12, 112.22
2012-10-08, 112.35, 106.46, 112.35
2012-10-09, 113.87, 106.81, 113.87
2012-10-10, 116.50, 107.14, 116.50
2012-10-11, 112.95, 107.48, 112.95
2012-10-12, 111.43, 107.80, 111.43
2012-10-13, 112.69, 108.13, 112.69
2012-10-14, 114.18, 108.44, 114.18
2012-10-15, 114.01, 108.76, 114.01
2012-10-16, 112.80, 109.06, 112.80
2012-10-17, 115.44, 109.37, 115.44
2012-10-18, 117.11, 109.66, 117.11
2012-10-19, 115.48, 109.96, 115.48
2012-10-20, 130.09, 110.24, 130.09
2012-10-21, 127.87, 110.53, 127.87
2012-10-22, 114.46, 110.80, 114.46
2012-10-23, 112.09, 111.08, 112.09
2012-10-24, 112.12, 111.35, 112.12
2012-10-25, 111.69, 111.61, 111.69
2012-10-26, 111.67, 111.87, 111.67
2012-10-27, 111.69, 112.13, 111.69
2012-10-28, 111.20, 112.38, 111.20
2012-10-29, NaN, 112.63, 112.63
2012-10-30, NaN, 112.87, 112.87
2012-10-31, 119.44, 113.11, 119.44
2012-11-01, 114.19, 113.35, 114.19
2012-11-02, 112.73, 113.58, 112.73
2012-11-03, 114.33, 113.81, 114.33
2012-11-04, 122.41, 114.04, 122.41
2012-11-05, 116.32, 114.26, 116.32
2012-11-06, 113.01, 114.48, 113.01
2012-11-07, 112.61, 114.70, 112.61
2012-11-08, 112.82, 114.91, 112.82
2012-11-09, 114.01, 115.13, 114.01
2012-11-10, 115.47, 115.34, 115.47
2012-11-11, 116.73, 115.55, 116.73
2012-11-12, 115.88, 115.76, 115.88
2012-11-13, 115.96, 115.96, 115.96
2012-11-14, 116.07, 116.17, 116.07
2012-11-15, 116.83, 116.37, 116.83
2012-11-16, 116.71, 116.58, 116.71
2012-11-17, 121.76, 116.78, 121.76
2012-11-18, 121.26, 116.98, 121.26
2012-11-19, 120.45, 117.18, 120.45
2012-11-20, 119.67, 117.39, 119.67
2012-11-21, 118.34, 117.59, 118.34
2012-11-22, 121.70, 117.79, 121.70
2012-11-23, 125.59, 117.99, 125.59
2012-11-24, 116.47, 118.20, 116.47
2012-11-25, 118.34, 118.40, 118.34
2012-11-26, 114.72, 118.61, 114.72
2012-11-27, 116.86, 118.82, 116.86
2012-11-28, 119.16, 119.03, 119.16
2012-11-29, 119.04, 119.24, 119.04
2012-11-30, 119.40, 119.45, 119.40
2012-12-01, 121.44, 119.67, 121.44
2012-12-02, 120.49, 119.88, 120.49
2012-12-03, 120.03, 120.10, 120.03
2012-12-04, 119.95, 120.33, 119.95
2012-12-05, 119.80, 120.55, 119.80
2012-12-06, 115.30, 120.78, 115.30
2012-12-07, 115.12, 121.01, 115.12
2012-12-08, 118.46, 121.25, 118.46
2012-12-09, 129.59, 121.49, 129.59
2012-12-10, 136.81, 121.73, 136.81
2012-12-11, 142.71, 121.98, 142.71
2012-12-12, 142.67, 122.23, 142.67
2012-12-13, 167.93, 122.48, 167.93
2012-12-14, 151.83, 122.74, 151.83
2012-12-15, 152.56, 123.00, 152.56
2012-12-16, 116.77, 123.27, 116.77
2012-12-17, 119.99, 123.54, 119.99
2012-12-18, 119.93, 123.81, 119.93
2012-12-19, 121.78, 124.09, 121.78
2012-12-20, 122.32, 124.38, 122.32
2012-12-21, 121.23, 124.66, 121.23
2012-12-22, 125.02, 124.96, 125.02
2012-12-23, 125.13, 125.25, 125.13
2012-12-24, 123.96, 125.56, 123.96
2012-12-25, 123.96, 125.86, 123.96
2012-12-26, 123.65, 126.17, 123.65
2012-12-27, NaN, 126.49, 126.49
2012-12-28, NaN, 126.81, 126.81
2012-12-29, NaN, 127.14, 127.14
2012-12-30, NaN, 127.46, 127.46
2012-12-31, NaN, 127.80, 127.80
2013-01-01, 166.89, 128.14, 166.89
2013-01-02, 157.59, 128.48, 157.59
2013-01-03, 142.71, 128.83, 142.71
2013-01-04, 151.04, 129.18, 151.04
2013-01-05, 145.03, 129.54, 145.03
2013-01-06, 121.63, 129.89, 121.63
2013-01-07, 123.91, 130.26, 123.91
2013-01-08, 133.52, 130.62, 133.52
2013-01-09, 124.92, 130.99, 124.92
2013-01-10, 118.44, 131.37, 118.44
2013-01-11, 129.02, 131.74, 129.02
2013-01-12, 137.88, 132.12, 137.88
2013-01-13, 139.25, 132.50, 139.25
2013-01-14, 149.65, 132.89, 149.65
2013-01-15, 146.69, 133.28, 146.69
2013-01-16, 137.91, 133.66, 137.91
2013-01-17, 132.61, 134.05, 132.61
2013-01-18, 149.88, 134.45, 149.88
2013-01-19, 141.96, 134.84, 141.96
2013-01-20, 131.10, 135.23, 131.10
2013-01-21, 154.91, 135.63, 154.91
2013-01-22, 163.20, 136.02, 163.20
2013-01-23, 170.43, 136.42, 170.43
2013-01-24, 142.79, 136.82, 142.79
2013-01-25, 129.58, 137.21, 129.58
2013-01-26, 130.40, 137.61, 130.40
2013-01-27, 131.56, 138.00, 131.56
2013-01-28, 133.74, 138.39, 133.74
2013-01-29, 134.32, 138.78, 134.32
2013-01-30, 142.34, 139.17, 142.34
2013-01-31, 162.21, 139.56, 162.21
2013-02-01, 159.78, 139.94, 159.78
2013-02-02, 164.10, 140.32, 164.10
2013-02-03, 168.29, 140.70, 168.29
2013-02-04, 151.15, 141.08, 151.15
2013-02-05, 164.65, 141.45, 164.65
2013-02-06, 188.06, 141.81, 188.06
2013-02-07, 173.34, 142.18, 173.34
2013-02-08, 146.12, 142.53, 146.12
2013-02-09, 139.56, 142.88, 139.56
2013-02-10, 136.19, 143.23, 136.19
2013-02-11, 132.09, 143.57, 132.09
2013-02-12, 134.29, 143.90, 134.29
2013-02-13, 143.51, 144.22, 143.51
2013-02-14, 144.72, 144.54, 144.72
2013-02-15, 136.19, 144.85, 136.19
2013-02-16, 133.97, 145.16, 133.97
2013-02-17, 134.28, 145.45, 134.28
2013-02-18, 136.23, 145.74, 136.23
2013-02-19, 135.67, 146.01, 135.67
2013-02-20, 142.87, 146.28, 142.87
2013-02-21, 148.44, 146.54, 148.44
2013-02-22, 141.80, 146.79, 141.80
2013-02-23, 162.07, 147.02, 162.07
2013-02-24, 154.90, 147.25, 154.90
2013-02-25, 149.58, 147.47, 149.58
2013-02-26, 148.94, 147.67, 148.94
2013-02-27, 148.02, 147.86, 148.02
2013-02-28, 147.13, 148.04, 147.13
2013-03-01, 146.43, 148.21, 146.43
2013-03-02, 150.03, 148.37, 150.03
2013-03-03, 152.72, 148.51, 152.72
2013-03-04, 151.16, 148.64, 151.16
2013-03-05, 153.04, 148.75, 153.04
2013-03-06, 150.31, 148.85, 150.31
2013-03-07, 146.41, 148.94, 146.41
2013-03-08, 144.31, 149.01, 144.31
2013-03-09, 144.23, 149.07, 144.23
2013-03-10, 142.53, 149.12, 142.53
2013-03-11, 143.78, 149.15, 143.78
2013-03-12, 143.39, 149.16, 143.39
2013-03-13, 140.83, 149.16, 140.83
2013-03-14, 142.18, 149.14, 142.18
2013-03-15, 143.51, 149.11, 143.51
2013-03-16, 146.47, 149.06, 146.47
2013-03-17, 149.85, 149.00, 149.85
2013-03-18, 148.92, 148.91, 148.92
2013-03-19, 150.83, 148.82, 150.83
2013-03-20, 145.01, 148.70, 145.01
2013-03-21, 143.12, 148.57, 143.12
2013-03-22, 140.75, 148.43, 140.75
2013-03-23, 139.65, 148.26, 139.65
2013-03-24, 142.95, 148.08, 142.95
2013-03-25, 145.82, 147.88, 145.82
2013-03-26, 146.57, 147.67, 146.57
2013-03-27, 146.07, 147.44, 146.07
2013-03-28, 146.21, 147.19, 146.21
2013-03-29, 146.02, 146.92, 146.02
2013-03-30, 144.47, 146.64, 144.47
2013-03-31, 143.63, 146.34, 143.63
2013-04-01, 146.70, 146.03, 146.70
2013-04-02, 146.79, 145.70, 146.79
2013-04-03, 145.81, 145.35, 145.81
2013-04-04, 144.88, 144.98, 144.88
2013-04-05, 144.99, 144.60, 144.99
2013-04-06, 144.39, 144.20, 144.39
2013-04-07, 144.79, 143.79, 144.79
2013-04-08, 144.45, 143.36, 144.45
2013-04-09, 145.43, 142.91, 145.43
2013-04-10, 145.43, 142.45, 145.43
2013-04-11, 150.29, 141.97, 150.29
2013-04-12, 145.07, 141.48, 145.07
2013-04-13, 142.04, 140.97, 142.04
2013-04-14, 138.84, 140.44, 138.84
2013-04-15, 136.82, 139.91, 136.82
2013-04-16, 139.16, 139.35, 139.16
2013-04-17, 139.16, 138.79, 139.16
2013-04-18, 139.43, 138.21, 139.43
2013-04-19, 138.82, 137.61, 138.82
2013-04-20, 136.60, 137.01, 136.60
2013-04-21, 136.88, 136.39, 136.88
2013-04-22, 131.75, 135.75, 131.75
2013-04-23, NaN, 135.11, 135.11
2013-04-24, NaN, 134.45, 134.45
2013-04-25, NaN, 133.78, 133.78
2013-04-26, NaN, 133.10, 133.10
2013-04-27, NaN, 132.41, 132.41
2013-04-28, NaN, 131.71, 131.71
2013-04-29, NaN, 131.00, 131.00
2013-04-30, NaN, 130.28, 130.28
2013-05-01, NaN, 129.55, 129.55
2013-05-02, NaN, 128.81, 128.81
2013-05-03, 131.06, 128.07, 131.06
2013-05-04, 132.30, 127.31, 132.30
2013-05-05, 132.83, 126.55, 132.83
2013-05-06, 131.48, 125.78, 131.48
2013-05-07, 132.47, 125.01, 132.47
2013-05-08, 131.67, 124.23, 131.67
2013-05-09, 131.34, 123.44, 131.34
2013-05-10, 129.94, 122.65, 129.94
2013-05-11, 129.19, 121.85, 129.19
2013-05-12, 126.50, 121.05, 126.50
2013-05-13, 122.75, 120.25, 122.75
2013-05-14, 122.13, 119.44, 122.13
2013-05-15, 121.83, 118.63, 121.83
2013-05-16, 119.87, 117.82, 119.87
2013-05-17, 123.27, 117.01, 123.27
2013-05-18, 123.38, 116.20, 123.38
2013-05-19, 119.25, 115.38, 119.25
2013-05-20, 117.42, 114.57, 117.42
2013-05-21, 116.76, 113.75, 116.76
2013-05-22, 116.96, 112.94, 116.96
2013-05-23, 116.61, 112.13, 116.61
2013-05-24, 117.42, 111.32, 117.42
2013-05-25, 117.19, 110.51, 117.19
2013-05-26, 115.17, 109.71, 115.17
2013-05-27, 111.34, 108.91, 111.34
2013-05-28, 108.99, 108.11, 108.99
2013-05-29, 108.69, 107.32, 108.69
2013-05-30, 106.75, 106.54, 106.75
2013-05-31, 106.48, 105.76, 106.48
2013-06-01, 103.98, 104.98, 103.98
2013-06-02, 99.32, 104.21, 99.32
2013-06-03, 101.53, 103.45, 101.53
2013-06-04, 103.15, 102.70, 103.15
2013-06-05, 93.40, 101.95, 93.40
2013-06-06, 96.76, 101.22, 96.76
2013-06-07, 102.06, 100.49, 102.06
2013-06-08, 102.44, 99.77, 102.44
2013-06-09, 101.37, 99.06, 101.37
2013-06-10, 101.04, 98.36, 101.04
2013-06-11, 96.46, 97.67, 96.46
2013-06-12, 96.98, 96.99, 96.98
2013-06-13, 95.13, 96.32, 95.13
2013-06-14, 93.56, 95.67, 93.56
2013-06-15, 94.52, 95.02, 94.52
2013-06-16, 92.25, 94.39, 92.25
2013-06-17, 88.68, 93.77, 88.68
2013-06-18, 88.22, 93.17, 88.22
2013-06-19, 88.24, 92.58, 88.24
2013-06-20, 87.91, 92.00, 87.91
2013-06-21, 86.99, 91.44, 86.99
2013-06-22, 86.96, 90.89, 86.96
2013-06-23, 86.38, 90.35, 86.38
2013-06-24, 84.21, 89.83, 84.21
2013-06-25, 81.62, 89.32, 81.62
2013-06-26, 85.72, 88.83, 85.72
2013-06-27, 84.08, 88.36, 84.08
2013-06-28, 83.61, 87.90, 83.61
2013-06-29, 83.67, 87.46, 83.67
2013-06-30, 82.67, 87.03, 82.67
2013-07-01, 83.91, 86.62, 83.91
2013-07-02, 84.82, 86.23, 84.82
2013-07-03, 87.21, 85.85, 87.21
2013-07-04, 81.72, 85.49, 81.72
2013-07-05, 82.49, 85.15, 82.49
2013-07-06, 85.30, 84.82, 85.30
2013-07-07, 85.46, 84.51, 85.46
2013-07-08, 82.40, 84.22, 82.40
2013-07-09, 82.40, 83.94, 82.40
2013-07-10, 83.52, 83.68, 83.52
2013-07-11, 79.49, 83.44, 79.49
2013-07-12, 72.98, 83.22, 72.98
2013-07-13, 73.45, 83.01, 73.45
2013-07-14, 73.99, 82.82, 73.99
2013-07-15, 74.59, 82.65, 74.59
2013-07-16, 76.73, 82.49, 76.73
2013-07-17, 74.13, 82.36, 74.13
2013-07-18, 73.10, 82.23, 73.10
2013-07-19, 71.97, 82.13, 71.97
2013-07-20, 73.51, 82.04, 73.51
2013-07-21, 76.08, 81.97, 76.08
2013-07-22, 76.40, 81.92, 76.40
2013-07-23, 74.27, 81.88, 74.27
2013-07-24, 74.17, 81.86, 74.17
2013-07-25, 77.34, 81.85, 77.34
2013-07-26, 85.41, 81.86, 85.41
2013-07-27, 91.86, 81.89, 91.86
2013-07-28, 89.63, 81.93, 89.63
2013-07-29, 90.90, 81.99, 90.90
2013-07-30, 86.75, 82.06, 86.75
2013-07-31, 84.26, 82.15, 84.26
2013-08-01, 87.11, 82.25, 87.11
2013-08-02, 84.39, 82.37, 84.39
2013-08-03, 82.72, 82.50, 82.72
2013-08-04, 81.09, 82.64, 81.09
2013-08-05, 80.57, 82.80, 80.57
2013-08-06, 83.78, 82.97, 83.78
2013-08-07, 84.28, 83.16, 84.28
2013-08-08, 78.67, 83.36, 78.67
2013-08-09, 76.43, 83.57, 76.43
2013-08-10, 76.09, 83.79, 76.09
2013-08-11, 74.11, 84.02, 74.11
2013-08-12, 73.91, 84.27, 73.91
2013-08-13, 74.09, 84.52, 74.09
2013-08-14, 78.88, 84.79, 78.88
2013-08-15, 83.24, 85.07, 83.24
2013-08-16, 86.56, 85.36, 86.56
2013-08-17, 81.38, 85.65, 81.38
2013-08-18, 81.66, 85.96, 81.66
2013-08-19, 82.23, 86.28, 82.23
2013-08-20, 84.85, 86.60, 84.85
2013-08-21, 86.85, 86.93, 86.85
2013-08-22, 83.77, 87.28, 83.77
2013-08-23, 85.29, 87.62, 85.29
2013-08-24, 83.55, 87.98, 83.55
2013-08-25, 89.12, 88.34, 89.12
2013-08-26, 97.51, 88.71, 97.51
2013-08-27, 90.44, 89.08, 90.44
2013-08-28, 89.05, 89.47, 89.05
2013-08-29, 88.42, 89.85, 88.42
2013-08-30, 89.20, 90.24, 89.20
2013-08-31, 92.30, 90.64, 92.30
2013-09-01, 91.60, 91.04, 91.60
2013-09-02, 96.82, 91.44, 96.82
2013-09-03, 98.09, 91.85, 98.09
2013-09-04, 88.08, 92.26, 88.08
2013-09-05, 89.14, 92.67, 89.14
2013-09-06, 90.84, 93.09, 90.84
2013-09-07, 88.20, 93.50, 88.20
2013-09-08, 87.75, 93.92, 87.75
2013-09-09, 89.25, 94.34, 89.25
2013-09-10, 88.34, 94.76, 88.34
2013-09-11, 89.19, 95.19, 89.19
2013-09-12, 90.13, 95.61, 90.13
2013-09-13, 92.67, 96.03, 92.67
2013-09-14, 91.11, 96.45, 91.11
2013-09-15, 92.39, 96.88, 92.39
2013-09-16, 91.63, 97.30, 91.63
2013-09-17, 98.50, 97.72, 98.50
2013-09-18, 101.97, 98.14, 101.97
2013-09-19, 100.15, 98.56, 100.15
2013-09-20, 100.61, 98.97, 100.61
2013-09-21, 97.29, 99.38, 97.29
2013-09-22, 92.03, 99.80, 92.03
2013-09-23, 89.67, 100.20, 89.67
2013-09-24, 89.22, 100.61, 89.22
2013-09-25, 88.97, 101.01, 88.97
2013-09-26, 89.63, 101.41, 89.63
2013-09-27, 91.69, 101.81, 91.69
2013-09-28, 91.32, 102.20, 91.32
2013-09-29, 93.74, 102.59, 93.74
2013-09-30, 95.95, 102.98, 95.95
2013-10-01, 92.33, 103.36, 92.33
2013-10-02, 92.03, 103.74, 92.03
2013-10-03, 94.75, 104.11, 94.75
2013-10-04, 95.12, 104.48, 95.12
2013-10-05, 95.37, 104.84, 95.37
2013-10-06, 96.20, 105.20, 96.20
2013-10-07, 95.61, 105.55, 95.61
2013-10-08, 95.08, 105.90, 95.08
2013-10-09, 94.41, 106.25, 94.41
2013-10-10, 92.47, 106.59, 92.47
2013-10-11, 93.42, 106.92, 93.42
2013-10-12, 94.55, 107.25, 94.55
2013-10-13, 94.92, 107.58, 94.92
2013-10-14, 95.14, 107.90, 95.14
2013-10-15, 96.71, 108.21, 96.71
2013-10-16, 95.31, 108.52, 95.31
2013-10-17, 96.10, 108.83, 96.10
2013-10-18, 95.85, 109.13, 95.85
2013-10-19, 96.35, 109.42, 96.35
2013-10-20, 96.44, 109.71, 96.44
2013-10-21, 96.62, 110.00, 96.62
2013-10-22, 94.75, 110.28, 94.75
2013-10-23, 95.65, 110.55, 95.65
2013-10-24, 97.43, 110.83, 97.43
2013-10-25, 97.79, 111.09, 97.79
2013-10-26, 97.25, 111.35, 97.25
2013-10-27, 97.99, 111.61, 97.99
2013-10-28, 97.89, 111.87, 97.89
2013-10-29, 97.77, 112.12, 97.77
2013-10-30, 98.22, 112.36, 98.22
2013-10-31, 99.35, 112.60, 99.35
2013-11-01, 98.65, 112.84, 98.65
2013-11-02, 100.47, 113.08, 100.47
2013-11-03, 99.44, 113.31, 99.44
2013-11-04, 99.48, 113.54, 99.48
2013-11-05, 95.89, 113.76, 95.89
2013-11-06, 97.40, 113.98, 97.40
2013-11-07, 97.98, 114.20, 97.98
2013-11-08, 101.03, 114.42, 101.03
2013-11-09, 100.20, 114.64, 100.20
2013-11-10, 99.40, 114.85, 99.40
2013-11-11, 99.48, 115.06, 99.48
2013-11-12, 101.89, 115.27, 101.89
2013-11-13, 103.41, 115.48, 103.41
2013-11-14, 100.94, 115.68, 100.94
2013-11-15, 97.36, 115.89, 97.36
2013-11-16, 97.15, 116.09, 97.15
2013-11-17, 98.93, 116.30, 98.93
2013-11-18, 100.95, 116.50, 100.95
2013-11-19, 101.12, 116.70, 101.12
2013-11-20, 101.21, 116.91, 101.21
2013-11-21, 102.07, 117.11, 102.07
2013-11-22, 99.39, 117.31, 99.39
2013-11-23, 100.98, 117.52, 100.98
2013-11-24, 105.16, 117.72, 105.16
2013-11-25, 106.33, 117.93, 106.33
2013-11-26, 105.65, 118.14, 105.65
2013-11-27, 107.50, 118.35, 107.50
2013-11-28, 108.32, 118.56, 108.32
2013-11-29, 107.49, 118.77, 107.49
2013-11-30, 106.25, 118.98, 106.25
2013-12-01, 107.43, 119.20, 107.43
2013-12-02, 108.88, 119.42, 108.88
2013-12-03, 104.90, 119.64, 104.90
2013-12-04, 106.36, 119.86, 106.36
2013-12-05, 109.18, 120.09, 109.18
2013-12-06, 113.80, 120.32, 113.80
2013-12-07, 115.55, 120.55, 115.55
2013-12-08, 113.67, 120.79, 113.67
2013-12-09, 110.12, 121.03, 110.12
2013-12-10, 110.39, 121.27, 110.39
2013-12-11, 110.02, 121.52, 110.02
2013-12-12, 116.74, 121.77, 116.74
2013-12-13, 116.17, 122.03, 116.17
2013-12-14, 109.96, 122.28, 109.96
2013-12-15, 107.61, 122.55, 107.61
2013-12-16, 103.74, 122.82, 103.74
2013-12-17, 104.66, 123.09, 104.66
2013-12-18, 107.39, 123.36, 107.39
2013-12-19, 105.86, 123.64, 105.86
2013-12-20, 104.29, 123.93, 104.29
2013-12-21, 107.56, 124.22, 107.56
2013-12-22, 122.63, 124.51, 122.63
2013-12-23, 133.03, 124.81, 133.03
2013-12-24, 130.65, 125.11, 130.65
2013-12-25, 131.95, 125.42, 131.95
2013-12-26, 138.78, 125.74, 138.78
2013-12-27, 133.57, 126.05, 133.57
2013-12-28, 130.52, 126.37, 130.52
2013-12-29, 129.01, 126.70, 129.01
2013-12-30, 124.96, 127.03, 124.96
2013-12-31, 120.76, 127.37, 120.76
2014-01-01, 120.00, 127.71, 120.00
2014-01-02, 116.91, 128.05, 116.91
2014-01-03, 114.83, 128.40, 114.83
2014-01-04, 113.21, 128.75, 113.21
2014-01-05, 114.30, 129.11, 114.30
2014-01-06, 113.14, 129.47, 113.14
2014-01-07, 111.90, 129.83, 111.90
2014-01-08, 108.91, 130.20, 108.91
2014-01-09, 111.64, 130.57, 111.64
2014-01-10, 115.33, 130.94, 115.33
2014-01-11, 112.53, 131.32, 112.53
2014-01-12, 118.93, 131.70, 118.93
2014-01-13, 123.70, 132.08, 123.70
2014-01-14, 117.60, 132.47, 117.60
2014-01-15, 118.95, 132.85, 118.95
2014-01-16, 123.22, 133.24, 123.22
2014-01-17, 118.51, 133.63, 118.51
2014-01-18, 120.50, 134.03, 120.50
2014-01-19, 119.44, 134.42, 119.44
2014-01-20, 130.07, 134.81, 130.07
2014-01-21, 132.93, 135.21, 132.93
2014-01-22, 133.31, 135.61, 133.31
2014-01-23, 137.04, 136.00, 137.04
2014-01-24, 140.22, 136.40, 140.22
2014-01-25, 131.70, 136.79, 131.70
2014-01-26, 134.38, 137.19, 134.38
2014-01-27, 127.72, 137.58, 127.72
2014-01-28, 122.99, 137.98, 122.99
2014-01-29, 123.37, 138.37, 123.37
2014-01-30, 124.94, 138.76, 124.94
2014-01-31, 142.94, 139.15, 142.94
2014-02-01, 131.94, 139.53, 131.94
2014-02-02, 125.45, 139.91, 125.45
2014-02-03, 145.01, 140.29, 145.01
2014-02-04, 180.02, 140.67, 180.02
2014-02-05, 169.44, 141.04, 169.44
2014-02-06, 155.37, 141.40, 155.37
2014-02-07, 141.32, 141.77, 141.32
2014-02-08, 152.41, 142.12, 152.41
2014-02-09, 159.77, 142.47, 159.77
2014-02-10, 201.77, 142.82, 201.77
2014-02-11, 166.40, 143.16, 166.40
2014-02-12, 133.46, 143.49, 133.46
2014-02-13, 166.10, 143.82, 166.10
2014-02-14, 154.43, 144.14, 154.43
2014-02-15, 184.41, 144.45, 184.41
2014-02-16, 158.73, 144.75, 158.73
2014-02-17, 157.94, 145.05, 157.94
2014-02-18, 142.49, 145.33, 142.49
2014-02-19, 133.55, 145.61, 133.55
2014-02-20, 139.13, 145.88, 139.13
2014-02-21, 151.45, 146.14, 151.45
2014-02-22, 135.19, 146.39, 135.19
2014-02-23, 148.25, 146.62, 148.25
2014-02-24, 158.44, 146.85, 158.44
2014-02-25, 161.91, 147.07, 161.91
2014-02-26, 146.27, 147.27, 146.27
2014-02-27, 145.27, 147.47, 145.27
2014-02-28, 139.18, 147.65, 139.18
2014-03-01, 136.37, 147.81, 136.37
2014-03-02, 133.09, 147.97, 133.09
2014-03-03, 129.53, 148.11, 129.53
2014-03-04, 132.18, 148.24, 132.18
2014-03-05, 129.30, 148.36, 129.30
2014-03-06, 144.84, 148.46, 144.84
2014-03-07, 125.11, 148.55, 125.11
2014-03-08, 126.81, 148.62, 126.81
2014-03-09, 128.04, 148.68, 128.04
2014-03-10, 137.18, 148.73, 137.18
2014-03-11, 143.03, 148.76, 143.03
2014-03-12, 136.24, 148.77, 136.24
2014-03-13, 141.88, 148.77, 141.88
2014-03-14, 140.22, 148.75, 140.22
2014-03-15, 139.44, 148.72, 139.44
2014-03-16, 139.30, 148.67, 139.30
2014-03-17, 151.66, 148.61, 151.66
2014-03-18, 156.49, 148.53, 156.49
2014-03-19, 151.61, 148.43, 151.61
2014-03-20, 140.72, 148.32, 140.72
2014-03-21, 141.59, 148.19, 141.59
2014-03-22, 144.16, 148.04, 144.16
2014-03-23, 137.87, 147.88, 137.87
2014-03-24, 139.02, 147.70, 139.02
2014-03-25, 141.80, 147.50, 141.80
2014-03-26, 142.59, 147.29, 142.59
2014-03-27, 139.99, 147.06, 139.99
2014-03-28, 140.58, 146.81, 140.58
2014-03-29, 138.79, 146.55, 138.79
2014-03-30, 136.71, 146.26, 136.71
2014-03-31, 138.00, 145.97, 138.00
2014-04-01, 134.20, 145.65, 134.20
2014-04-02, 134.81, 145.32, 134.81
2014-04-03, 133.65, 144.97, 133.65
2014-04-04, 135.50, 144.61, 135.50
2014-04-05, 137.64, 144.22, 137.64
2014-04-06, 138.06, 143.83, 138.06
2014-04-07, 137.80, 143.41, 137.80
2014-04-08, 135.83, 142.98, 135.83
2014-04-09, 132.65, 142.54, 132.65
2014-04-10, 131.27, 142.07, 131.27
2014-04-11, 131.09, 141.60, 131.09
2014-04-12, 131.29, 141.11, 131.29
2014-04-13, 130.36, 140.60, 130.36
2014-04-14, 131.13, 140.07, 131.13
2014-04-15, 131.13, 139.54, 131.13
2014-04-16, 129.70, 138.99, 129.70
2014-04-17, 133.24, 138.42, 133.24
2014-04-18, 131.41, 137.84, 131.41
2014-04-19, 130.59, 137.25, 130.59
2014-04-20, 130.51, 136.64, 130.51
2014-04-21, 129.83, 136.02, 129.83
2014-04-22, 133.38, 135.39, 133.38
2014-04-23, 132.25, 134.74, 132.25
2014-04-24, 132.58, 134.09, 132.58
2014-04-25, 132.36, 133.42, 132.36
2014-04-26, 132.67, 132.74, 132.67
2014-04-27, 129.82, 132.05, 129.82
2014-04-28, 131.14, 131.35, 131.14
2014-04-29, 126.96, 130.64, 126.96
2014-04-30, 126.47, 129.92, 126.47
2014-05-01, 126.10, 129.19, 126.10
2014-05-02, 127.85, 128.46, 127.85
2014-05-03, 127.56, 127.71, 127.56
2014-05-04, 127.01, 126.96, 127.01
2014-05-05, 125.98, 126.19, 125.98
2014-05-06, 126.31, 125.43, 126.31
2014-05-07, 125.47, 124.65, 125.47
2014-05-08, 123.59, 123.87, 123.59
2014-05-09, 122.43, 123.09, 122.43
2014-05-10, 121.67, 122.30, 121.67
2014-05-11, 122.39, 121.50, 122.39
2014-05-12, 121.33, 120.70, 121.33
2014-05-13, 121.73, 119.90, 121.73
2014-05-14, 122.11, 119.09, 122.11
2014-05-15, 120.56, 118.28, 120.56
2014-05-16, 113.87, 117.47, 113.87
2014-05-17, 113.12, 116.66, 113.12
2014-05-18, 116.05, 115.85, 116.05
2014-05-19, 116.24, 115.03, 116.24
2014-05-20, 115.75, 114.22, 115.75
2014-05-21, 116.68, 113.41, 116.68
2014-05-22, 116.80, 112.59, 116.80
2014-05-23, 115.33, 111.78, 115.33
2014-05-24, 113.57, 110.97, 113.57
2014-05-25, 111.66, 110.17, 111.66
2014-05-26, 108.73, 109.37, 108.73
2014-05-27, 107.69, 108.57, 107.69
2014-05-28, 106.54, 107.77, 106.54
2014-05-29, 107.81, 106.98, 107.81
2014-05-30, 107.18, 106.20, 107.18
2014-05-31, 105.67, 105.42, 105.67
2014-06-01, 104.16, 104.64, 104.16
2014-06-02, 101.64, 103.87, 101.64
2014-06-03, 99.37, 103.11, 99.37
2014-06-04, 98.12, 102.36, 98.12
2014-06-05, 98.46, 101.61, 98.46
2014-06-06, 98.03, 100.88, 98.03
2014-06-07, 96.43, 100.15, 96.43
2014-06-08, 96.01, 99.43, 96.01
2014-06-09, 97.23, 98.72, 97.23
2014-06-10, 94.17, 98.02, 94.17
2014-06-11, 93.17, 97.33, 93.17
2014-06-12, 92.57, 96.66, 92.57
2014-06-13, 90.76, 95.99, 90.76
2014-06-14, 89.72, 95.33, 89.72
2014-06-15, 90.67, 94.69, 90.67
2014-06-16, 88.81, 94.06, 88.81
2014-06-17, 87.78, 93.44, 87.78
2014-06-18, 86.77, 92.84, 86.77
2014-06-19, 84.62, 92.25, 84.62
2014-06-20, 84.10, 91.67, 84.10
2014-06-21, 82.58, 91.11, 82.58
2014-06-22, 84.17, 90.56, 84.17
2014-06-23, 85.41, 90.02, 85.41
2014-06-24, 84.74, 89.50, 84.74
2014-06-25, 82.96, 89.00, 82.96
2014-06-26, 81.59, 88.51, 81.59
2014-06-27, 80.58, 88.03, 80.58
2014-06-28, 79.51, 87.58, 79.51
2014-06-29, 76.98, 87.13, 76.98
2014-06-30, 75.91, 86.71, 75.91
2014-07-01, 77.91, 86.30, 77.91
2014-07-02, 78.47, 85.90, 78.47
2014-07-03, 81.09, 85.53, 81.09
2014-07-04, 80.48, 85.17, 80.48
2014-07-05, 78.33, 84.82, 78.33
2014-07-06, 76.40, 84.50, 76.40
2014-07-07, 76.09, 84.19, 76.09
2014-07-08, 73.47, 83.90, 73.47
2014-07-09, 78.34, 83.62, 78.34
2014-07-10, 76.97, 83.36, 76.97
2014-07-11, 76.56, 83.12, 76.56
2014-07-12, 72.28, 82.90, 72.28
2014-07-13, 70.14, 82.69, 70.14
2014-07-14, 70.41, 82.51, 70.41
2014-07-15, 65.92, 82.33, 65.92
2014-07-16, 67.62, 82.18, 67.62
2014-07-17, 71.00, 82.04, 71.00
2014-07-18, 74.12, 81.92, 74.12
2014-07-19, 74.85, 81.82, 74.85
2014-07-20, 73.16, 81.73, 73.16
2014-07-21, 77.59, 81.66, 77.59
2014-07-22, 78.49, 81.61, 78.49
2014-07-23, 81.12, 81.57, 81.12
2014-07-24, 78.41, 81.55, 78.41
2014-07-25, 77.62, 81.54, 77.62
2014-07-26, 75.11, 81.56, 75.11
2014-07-27, 75.64, 81.58, 75.64
2014-07-28, 73.78, 81.63, 73.78
2014-07-29, 70.17, 81.68, 70.17
2014-07-30, 68.38, 81.76, 68.38
2014-07-31, 67.51, 81.84, 67.51
2014-08-01, 65.13, 81.95, 65.13
2014-08-02, 65.32, 82.06, 65.32
2014-08-03, 71.16, 82.20, 71.16
2014-08-04, 72.70, 82.34, 72.70
2014-08-05, 69.44, 82.50, 69.44
2014-08-06, 70.79, 82.67, 70.79
2014-08-07, 71.36, 82.86, 71.36
2014-08-08, 72.39, 83.06, 72.39
2014-08-09, 70.46, 83.27, 70.46
2014-08-10, 74.40, 83.49, 74.40
2014-08-11, 75.59, 83.72, 75.59
2014-08-12, 78.53, 83.97, 78.53
2014-08-13, 95.67, 84.23, 95.67
2014-08-14, 93.30, 84.49, 93.30
2014-08-15, 91.82, 84.77, 91.82
2014-08-16, 84.68, 85.06, 84.68
2014-08-17, 101.35, 85.36, 101.35
2014-08-18, 92.98, 85.67, 92.98
2014-08-19, 93.66, 85.98, 93.66
2014-08-20, 93.01, 86.31, 93.01
2014-08-21, 98.52, 86.64, 98.52
2014-08-22, 98.60, 86.98, 98.60
2014-08-23, 99.36, 87.33, 99.36
2014-08-24, 98.28, 87.69, 98.28
2014-08-25, 100.68, 88.05, 100.68
2014-08-26, 103.04, 88.42, 103.04
2014-08-27, 102.99, 88.80, 102.99
2014-08-28, 103.77, 89.18, 103.77
2014-08-29, 100.77, 89.56, 100.77
2014-08-30, 100.49, 89.95, 100.49
2014-08-31, 100.68, 90.35, 100.68
2014-09-01, 102.29, 90.75, 102.29
2014-09-02, 105.27, 91.15, 105.27
2014-09-03, 103.97, 91.56, 103.97
2014-09-04, 103.51, 91.97, 103.51
2014-09-05, 104.62, 92.39, 104.62
2014-09-06, 104.46, 92.80, 104.46
2014-09-07, 104.98, 93.22, 104.98
2014-09-08, 105.20, 93.64, 105.20
2014-09-09, 106.02, 94.06, 106.02
2014-09-10, 107.16, 94.48, 107.16
2014-09-11, 108.84, 94.91, 108.84
2014-09-12, 109.26, 95.33, 109.26
2014-09-13, 105.97, 95.75, 105.97
2014-09-14, 106.88, 96.18, 106.88
2014-09-15, 105.53, 96.60, 105.53
2014-09-16, 113.83, 97.02, 113.83
2014-09-17, 106.49, 97.44, 106.49
2014-09-18, 107.53, 97.86, 107.53
2014-09-19, 108.23, 98.28, 108.23
2014-09-20, 107.75, 98.70, 107.75
2014-09-21, 107.24, 99.11, 107.24
2014-09-22, 106.52, 99.52, 106.52
2014-09-23, 107.06, 99.93, 107.06
2014-09-24, 107.84, 100.34, 107.84
2014-09-25, 107.03, 100.74, 107.03
2014-09-26, 105.80, 101.14, 105.80
2014-09-27, 105.31, 101.54, 105.31
2014-09-28, 107.15, 101.93, 107.15
2014-09-29, 108.33, 102.32, 108.33
2014-09-30, 107.47, 102.71, 107.47
2014-10-01, 106.06, 103.09, 106.06
2014-10-02, 104.36, 103.47, 104.36
2014-10-03, 102.74, 103.84, 102.74
2014-10-04, 103.17, 104.21, 103.17
2014-10-05, 103.78, 104.57, 103.78
2014-10-06, 106.08, 104.93, 106.08
2014-10-07, 106.22, 105.29, 106.22
2014-10-08, 104.60, 105.64, 104.60
2014-10-09, 103.33, 105.98, 103.33
2014-10-10, 104.08, 106.33, 104.08
2014-10-11, 103.45, 106.66, 103.45
2014-10-12, 104.34, 106.99, 104.34
2014-10-13, 104.18, 107.32, 104.18
2014-10-14, 103.74, 107.64, 103.74
2014-10-15, 104.71, 107.95, 104.71
2014-10-16, 107.02, 108.26, 107.02
2014-10-17, 109.00, 108.57, 109.00
2014-10-18, 109.44, 108.87, 109.44
2014-10-19, 108.46, 109.16, 108.46
2014-10-20, 108.14, 109.46, 108.14
2014-10-21, 105.90, 109.74, 105.90
2014-10-22, 103.19, 110.02, 103.19
2014-10-23, 102.83, 110.30, 102.83
2014-10-24, 104.83, 110.57, 104.83
2014-10-25, 104.89, 110.84, 104.89
2014-10-26, 109.79, 111.10, 109.79
2014-10-27, 110.42, 111.36, 110.42
2014-10-28, 108.19, 111.61, 108.19
2014-10-29, 104.62, 111.86, 104.62
2014-10-30, 106.60, 112.11, 106.60
2014-10-31, 106.18, 112.35, 106.18
2014-11-01, 106.09, 112.59, 106.09
2014-11-02, 103.91, 112.83, 103.91
2014-11-03, 103.56, 113.06, 103.56
2014-11-04, 103.90, 113.29, 103.90
2014-11-05, 104.28, 113.51, 104.28
2014-11-06, 105.94, 113.74, 105.94
2014-11-07, 106.60, 113.96, 106.60
2014-11-08, 104.58, 114.17, 104.58
2014-11-09, 106.74, 114.39, 106.74
2014-11-10, 106.87, 114.60, 106.87
2014-11-11, 107.40, 114.82, 107.40
2014-11-12, 109.68, 115.03, 109.68
2014-11-13, 112.17, 115.23, 112.17
2014-11-14, 111.05, 115.44, 111.05
2014-11-15, 109.25, 115.65, 109.25
2014-11-16, 110.56, 115.85, 110.56
2014-11-17, 110.18, 116.06, 110.18
2014-11-18, 111.57, 116.26, 111.57
2014-11-19, 109.85, 116.47, 109.85
2014-11-20, 113.11, 116.67, 113.11
2014-11-21, 112.09, 116.87, 112.09
2014-11-22, 120.70, 117.08, 120.70
2014-11-23, 114.23, 117.28, 114.23
2014-11-24, 113.10, 117.49, 113.10
2014-11-25, 114.52, 117.69, 114.52
2014-11-26, 116.51, 117.90, 116.51
2014-11-27, 114.12, 118.11, 114.12
2014-11-28, 114.53, 118.32, 114.53
2014-11-29, 115.97, 118.54, 115.97
2014-11-30, 112.73, 118.75, 112.73
2014-12-01, 114.22, 118.97, 114.22
2014-12-02, 119.49, 119.19, 119.49
2014-12-03, 129.69, 119.41, 129.69
2014-12-04, 135.63, 119.63, 135.63
2014-12-05, 125.64, 119.86, 125.64
2014-12-06, 116.90, 120.09, 116.90
2014-12-07, 121.93, 120.32, 121.93
2014-12-08, 120.81, 120.56, 120.81
2014-12-09, 132.64, 120.80, 132.64
2014-12-10, 133.98, 121.05, 133.98
2014-12-11, 125.21, 121.29, 125.21
2014-12-12, 133.16, 121.55, 133.16
2014-12-13, 134.67, 121.80, 134.67
2014-12-14, 133.75, 122.06, 133.75
2014-12-15, 130.80, 122.32, 130.80
2014-12-16, 125.52, 122.59, 125.52
2014-12-17, 138.55, 122.86, 138.55
2014-12-18, 138.78, 123.14, 138.78
2014-12-19, 131.59, 123.42, 131.59
2014-12-20, 127.76, 123.71, 127.76
2014-12-21, 125.53, 124.00, 125.53
2014-12-22, 119.16, 124.29, 119.16
2014-12-23, 120.71, 124.59, 120.71
2014-12-24, 120.35, 124.90, 120.35
2014-12-25, 119.52, 125.21, 119.52
2014-12-26, 117.03, 125.52, 117.03
2014-12-27, 116.92, 125.84, 116.92
2014-12-28, 116.14, 126.16, 116.14
2014-12-29, 114.83, 126.49, 114.83
2014-12-30, 115.19, 126.82, 115.19
2014-12-31, 116.64, 127.15, 116.64
2015-01-01, 121.58, 127.49, 121.58
2015-01-02, 120.91, 127.84, 120.91
2015-01-03, 123.98, 128.19, 123.98
2015-01-04, 121.60, 128.54, 121.60
2015-01-05, 121.04, 128.90, 121.04
2015-01-06, 117.20, 129.26, 117.20
2015-01-07, 117.80, 129.62, 117.80
2015-01-08, 118.14, 129.99, 118.14
2015-01-09, 121.20, 130.36, 121.20
2015-01-10, 124.32, 130.73, 124.32
2015-01-11, 129.53, 131.11, 129.53
2015-01-12, 129.46, 131.49, 129.46
2015-01-13, 125.33, 131.87, 125.33
2015-01-14, 122.64, 132.26, 122.64
2015-01-15, 125.28, 132.65, 125.28
2015-01-16, 125.54, 133.04, 125.54
2015-01-17, 131.77, 133.43, 131.77
2015-01-18, 128.12, 133.82, 128.12
2015-01-19, 123.95, 134.22, 123.95
2015-01-20, 122.31, 134.61, 122.31
2015-01-21, 126.39, 135.01, 126.39
2015-01-22, 130.96, 135.41, 130.96
2015-01-23, 139.65, 135.80, 139.65
2015-01-24, 129.25, 136.20, 129.25
2015-01-25, 129.43, 136.60, 129.43
2015-01-26, 129.28, 136.99, 129.28
2015-01-27, 133.60, 137.39, 133.60
2015-01-28, 132.61, 137.78, 132.61
2015-01-29, 130.23, 138.17, 130.23
2015-01-30, 128.98, 138.56, 128.98
2015-01-31, 134.57, 138.95, 134.57
2015-02-01, 138.35, 139.34, 138.35
2015-02-02, 136.02, 139.72, 136.02
2015-02-03, 140.74, 140.10, 140.74
2015-02-04, 136.18, 140.47, 136.18
2015-02-05, 143.95, 140.85, 143.95
2015-02-06, 126.16, 141.21, 126.16
2015-02-07, NaN, 141.58, 141.58
2015-02-08, NaN, 141.93, 141.93
2015-02-09, NaN, 142.28, 142.28
2015-02-10, NaN, 142.63, 142.63
2015-02-11, 140.29, 142.97, 140.29
2015-02-12, 147.93, 143.30, 147.93
2015-02-13, 150.65, 143.63, 150.65
2015-02-14, 148.67, 143.95, 148.67
2015-02-15, 143.83, 144.26, 143.83
2015-02-16, 138.96, 144.57, 138.96
2015-02-17, 127.03, 144.86, 127.03
2015-02-18, 150.41, 145.15, 150.41
2015-02-19, 151.50, 145.43, 151.50
2015-02-20, 138.61, 145.70, 138.61
2015-02-21, 163.24, 145.96, 163.24
2015-02-22, 165.07, 146.20, 165.07
2015-02-23, 135.90, 146.44, 135.90
2015-02-24, 135.42, 146.67, 135.42
2015-02-25, 130.76, 146.89, 130.76
2015-02-26, NaN, 147.09, 147.09
2015-02-27, NaN, 147.29, 147.29
2015-02-28, NaN, 147.47, 147.47
2015-03-01, NaN, 147.64, 147.64
2015-03-02, NaN, 147.79, 147.79
2015-03-03, NaN, 147.94, 147.94
2015-03-04, 130.99, 148.07, 130.99
2015-03-05, 136.59, 148.18, 136.59
2015-03-06, 126.64, 148.29, 126.64
2015-03-07, 127.94, 148.37, 127.94
2015-03-08, 126.18, 148.45, 126.18
2015-03-09, 129.24, 148.51, 129.24
2015-03-10, 141.25, 148.55, 141.25
2015-03-11, 145.56, 148.58, 145.56
2015-03-12, 133.56, 148.60, 133.56
2015-03-13, 134.56, 148.60, 134.56
2015-03-14, 140.46, 148.58, 140.46
2015-03-15, 128.84, 148.55, 128.84
2015-03-16, 136.85, 148.50, 136.85
2015-03-17, 137.02, 148.44, 137.02
2015-03-18, 137.24, 148.36, 137.24
2015-03-19, 138.39, 148.26, 138.39
2015-03-20, NaN, 148.15, 148.15
2015-03-21, 134.08, 148.02, 134.08
2015-03-22, 132.35, 147.88, 132.35
2015-03-23, 132.88, 147.71, 132.88
2015-03-24, 137.95, 147.53, 137.95
2015-03-25, 136.24, 147.34, 136.24
2015-03-26, 128.37, 147.13, 128.37
2015-03-27, 124.66, 146.90, 124.66
2015-03-28, 128.19, 146.65, 128.19
2015-03-29, 127.76, 146.38, 127.76
2015-03-30, 130.02, 146.10, 130.02
2015-03-31, 142.06, 145.81, 142.06
2015-04-01, 137.36, 145.49, 137.36
2015-04-02, 134.46, 145.16, 134.46
2015-04-03, 137.44, 144.81, 137.44
2015-04-04, 138.96, 144.45, 138.96
2015-04-05, 140.59, 144.07, 140.59
2015-04-06, 143.40, 143.67, 143.40
2015-04-07, 139.97, 143.26, 139.97
2015-04-08, 142.64, 142.83, 142.64
2015-04-09, 140.78, 142.38, 140.78
2015-04-10, 142.46, 141.92, 142.46
2015-04-11, 149.90, 141.44, 149.90
2015-04-12, 142.57, 140.95, 142.57
2015-04-13, 140.28, 140.44, 140.28
2015-04-14, 134.59, 139.92, 134.59
2015-04-15, 133.08, 139.39, 133.08
2015-04-16, 130.44, 138.83, 130.44
2015-04-17, 132.08, 138.27, 132.08
2015-04-18, 132.00, 137.69, 132.00
2015-04-19, 135.80, 137.10, 135.80
2015-04-20, 136.47, 136.49, 136.47
2015-04-21, 135.55, 135.87, 135.55
2015-04-22, 133.16, 135.24, 133.16
2015-04-23, 137.26, 134.60, 137.26
2015-04-24, 134.12, 133.94, 134.12
2015-04-25, 127.77, 133.27, 127.77
2015-04-26, 129.38, 132.60, 129.38
2015-04-27, 129.83, 131.91, 129.83
2015-04-28, 127.57, 131.21, 127.57
2015-04-29, 128.33, 130.50, 128.33
2015-04-30, 127.55, 129.78, 127.55
2015-05-01, 125.81, 129.05, 125.81
2015-05-02, 126.82, 128.31, 126.82
2015-05-03, 126.81, 127.57, 126.81
2015-05-04, 127.16, 126.82, 127.16
2015-05-05, 125.07, 126.06, 125.07
2015-05-06, 124.89, 125.29, 124.89
2015-05-07, 125.06, 124.51, 125.06
2015-05-08, 123.06, 123.73, 123.06
2015-05-09, 122.51, 122.95, 122.51
2015-05-10, 122.02, 122.16, 122.02
2015-05-11, 121.40, 121.36, 121.40
2015-05-12, 120.77, 120.56, 120.77
2015-05-13, 119.91, 119.76, 119.91
2015-05-14, 118.92, 118.96, 118.92
2015-05-15, 113.91, 118.15, 113.91
2015-05-16, 114.53, 117.34, 114.53
2015-05-17, 112.50, 116.53, 112.50
2015-05-18, 111.23, 115.71, 111.23
2015-05-19, 111.13, 114.90, 111.13
2015-05-20, 111.12, 114.09, 111.12
2015-05-21, 109.88, 113.28, 109.88
2015-05-22, 112.75, 112.46, 112.75
2015-05-23, 110.92, 111.65, 110.92
2015-05-24, 110.74, 110.85, 110.74
2015-05-25, 110.82, 110.04, 110.82
2015-05-26, 109.29, 109.24, 109.29
2015-05-27, 107.31, 108.44, 107.31
2015-05-28, 107.25, 107.65, 107.25
2015-05-29, 105.87, 106.86, 105.87
2015-05-30, 104.15, 106.07, 104.15
2015-05-31, 101.38, 105.29, 101.38
2015-06-01, 101.72, 104.52, 101.72
2015-06-02, 102.48, 103.75, 102.48
2015-06-03, 101.02, 102.99, 101.02
2015-06-04, 99.57, 102.24, 99.57
2015-06-05, 98.00, 101.49, 98.00
2015-06-06, 99.73, 100.76, 99.73
2015-06-07, 97.02, 100.03, 97.02
2015-06-08, 92.50, 99.31, 92.50
2015-06-09, 89.69, 98.60, 89.69
2015-06-10, 91.43, 97.90, 91.43
2015-06-11, 91.89, 97.22, 91.89
2015-06-12, 89.85, 96.54, 89.85
2015-06-13, 90.38, 95.87, 90.38
2015-06-14, 91.11, 95.22, 91.11
2015-06-15, 90.46, 94.58, 90.46
2015-06-16, 90.17, 93.95, 90.17
2015-06-17, 89.79, 93.33, 89.79
2015-06-18, 88.20, 92.73, 88.20
2015-06-19, 86.95, 92.13, 86.95
2015-06-20, 85.22, 91.56, 85.22
2015-06-21, 84.25, 90.99, 84.25
2015-06-22, 83.46, 90.45, 83.46
2015-06-23, 83.24, 89.91, 83.24
2015-06-24, 83.67, 89.39, 83.67
2015-06-25, 81.86, 88.89, 81.86
2015-06-26, 80.04, 88.40, 80.04
2015-06-27, 80.38, 87.93, 80.38
2015-06-28, 77.57, 87.47, 77.57
2015-06-29, 76.43, 87.03, 76.43
2015-06-30, 75.28, 86.60, 75.28
2015-07-01, 76.50, 86.19, 76.50
2015-07-02, 78.30, 85.80, 78.30
2015-07-03, 78.76, 85.42, 78.76
2015-07-04, 76.75, 85.06, 76.75
2015-07-05, 74.49, 84.72, 74.49
2015-07-06, 73.37, 84.40, 73.37
2015-07-07, 78.94, 84.09, 78.94
2015-07-08, 74.89, 83.80, 74.89
2015-07-09, 77.87, 83.52, 77.87
2015-07-10, 170.01, 83.26, 170.01
2015-07-11, 127.03, 83.02, 127.03
2015-07-12, 107.32, 82.80, 107.32
2015-07-13, 94.07, 82.60, 94.07
2015-07-14, 97.94, 82.41, 97.94
2015-07-15, 87.86, 82.24, 87.86
2015-07-16, 77.81, 82.08, 77.81
2015-07-17, 88.38, 81.95, 88.38
2015-07-18, 98.01, 81.83, 98.01
2015-07-19, 90.97, 81.72, 90.97
2015-07-20, 88.75, 81.64, 88.75
2015-07-21, 89.50, 81.57, 89.50
2015-07-22, 88.65, 81.51, 88.65
2015-07-23, 92.98, 81.48, 92.98
2015-07-24, 93.00, 81.46, 93.00
2015-07-25, 94.18, 81.45, 94.18
2015-07-26, 94.81, 81.47, 94.81
2015-07-27, 90.83, 81.49, 90.83
2015-07-28, 91.91, 81.54, 91.91
2015-07-29, 93.86, 81.59, 93.86
2015-07-30, 96.35, 81.67, 96.35
2015-07-31, 97.49, 81.76, 97.49
2015-08-01, 99.19, 81.86, 99.19
2015-08-02, 95.84, 81.98, 95.84
2015-08-03, 94.30, 82.11, 94.30
2015-08-04, 93.50, 82.26, 93.50
2015-08-05, 95.93, 82.42, 95.93
2015-08-06, 92.88, 82.59, 92.88
2015-08-07, 93.88, 82.77, 93.88
2015-08-08, 91.72, 82.97, 91.72
2015-08-09, 90.40, 83.18, 90.40
2015-08-10, 88.86, 83.41, 88.86
2015-08-11, 87.25, 83.64, 87.25
2015-08-12, 87.86, 83.89, 87.86
2015-08-13, 85.70, 84.15, 85.70
2015-08-14, 84.93, 84.42, 84.93
2015-08-15, 86.69, 84.69, 86.69
2015-08-16, 88.23, 84.98, 88.23
2015-08-17, 92.43, 85.28, 92.43
2015-08-18, 88.64, 85.59, 88.64
2015-08-19, 88.25, 85.91, 88.25
2015-08-20, 88.06, 86.23, 88.06
2015-08-21, 87.27, 86.57, 87.27
2015-08-22, 86.40, 86.91, 86.40
2015-08-23, 91.92, 87.26, 91.92
2015-08-24, 101.22, 87.61, 101.22
2015-08-25, 88.52, 87.98, 88.52
2015-08-26, 88.43, 88.35, 88.43
2015-08-27, 86.23, 88.72, 86.23
2015-08-28, 86.25, 89.11, 86.25
2015-08-29, 87.20, 89.49, 87.20
2015-08-30, 87.54, 89.89, 87.54
2015-08-31, 87.08, 90.28, 87.08
2015-09-01, 86.32, 90.68, 86.32
2015-09-02, 86.82, 91.09, 86.82
2015-09-03, 86.63, 91.49, 86.63
2015-09-04, 84.86, 91.91, 84.86
2015-09-05, 84.38, 92.32, 84.38
2015-09-06, 83.52, 92.74, 83.52
2015-09-07, 85.06, 93.16, 85.06
2015-09-08, 85.93, 93.58, 85.93
2015-09-09, 88.78, 94.00, 88.78
2015-09-10, 88.17, 94.42, 88.17
2015-09-11, 104.26, 94.84, 104.26
2015-09-12, 96.33, 95.27, 96.33
2015-09-13, 97.30, 95.69, 97.30
2015-09-14, 102.50, 96.12, 102.50
2015-09-15, 91.47, 96.54, 91.47
2015-09-16, 91.13, 96.96, 91.13
2015-09-17, 92.69, 97.38, 92.69
2015-09-18, 92.73, 97.80, 92.73
2015-09-19, 91.33, 98.22, 91.33
2015-09-20, 94.82, 98.64, 94.82
2015-09-21, 99.57, 99.05, 99.57
2015-09-22, 101.13, 99.47, 101.13
2015-09-23, 101.73, 99.88, 101.73
2015-09-24, 99.67, 100.28, 99.67
2015-09-25, 100.08, 100.69, 100.08
2015-09-26, 96.89, 101.09, 96.89
2015-09-27, 94.34, 101.49, 94.34
2015-09-28, 102.50, 101.88, 102.50
2015-09-29, 95.31, 102.27, 95.31
2015-09-30, 95.38, 102.66, 95.38
2015-10-01, 96.16, 103.04, 96.16
2015-10-02, 96.50, 103.42, 96.50
2015-10-03, 97.68, 103.79, 97.68
2015-10-04, 97.99, 104.16, 97.99
2015-10-05, 97.74, 104.53, 97.74
2015-10-06, 97.66, 104.89, 97.66
2015-10-07, 97.21, 105.24, 97.21
2015-10-08, 98.11, 105.59, 98.11
2015-10-09, 97.32, 105.94, 97.32
2015-10-10, 98.82, 106.28, 98.82
2015-10-11, 96.39, 106.62, 96.39
2015-10-12, 96.38, 106.95, 96.38
2015-10-13, 97.54, 107.27, 97.54
2015-10-14, 96.69, 107.59, 96.69
2015-10-15, 97.00, 107.91, 97.00
2015-10-16, 98.30, 108.22, 98.30
2015-10-17, 97.08, 108.53, 97.08
2015-10-18, 96.93, 108.83, 96.93
2015-10-19, 97.52, 109.13, 97.52
2015-10-20, 98.80, 109.42, 98.80
2015-10-21, 100.44, 109.70, 100.44
2015-10-22, 101.27, 109.98, 101.27
2015-10-23, 100.41, 110.26, 100.41
2015-10-24, 97.24, 110.53, 97.24
2015-10-25, 95.62, 110.80, 95.62
2015-10-26, 100.90, 111.06, 100.90
2015-10-27, 101.70, 111.32, 101.70
2015-10-28, 100.63, 111.58, 100.63
2015-10-29, 99.51, 111.83, 99.51
2015-10-30, 104.59, 112.08, 104.59
2015-10-31, 104.53, 112.32, 104.53
2015-11-01, 109.37, 112.56, 109.37
2015-11-02, 105.08, 112.80, 105.08
2015-11-03, 101.11, 113.03, 101.11
2015-11-04, 100.95, 113.26, 100.95
2015-11-05, 104.47, 113.48, 104.47
2015-11-06, 108.73, 113.71, 108.73
2015-11-07, 106.01, 113.93, 106.01
2015-11-08, 101.32, 114.15, 101.32
2015-11-09, 100.74, 114.36, 100.74
2015-11-10, 113.42, 114.58, 113.42
2015-11-11, 120.64, 114.79, 120.64
2015-11-12, 116.12, 115.00, 116.12
2015-11-13, 120.18, 115.21, 120.18
2015-11-14, 118.99, 115.42, 118.99
2015-11-15, 117.17, 115.62, 117.17
2015-11-16, 113.48, 115.83, 113.48
2015-11-17, 110.67, 116.03, 110.67
2015-11-18, 111.24, 116.24, 111.24
2015-11-19, 110.57, 116.44, 110.57
2015-11-20, 110.10, 116.65, 110.10
2015-11-21, 106.16, 116.85, 106.16
2015-11-22, 107.50, 117.06, 107.50
2015-11-23, 123.08, 117.26, 123.08
2015-11-24, 113.71, 117.47, 113.71
2015-11-25, 121.70, 117.68, 121.70
2015-11-26, 121.42, 117.89, 121.42
2015-11-27, 114.57, 118.10, 114.57
2015-11-28, 127.09, 118.31, 127.09
2015-11-29, 137.95, 118.52, 137.95
2015-11-30, 134.94, 118.74, 134.94
2015-12-01, NaN, 118.95, 118.95
2015-12-02, NaN, 119.17, 119.17
2015-12-03, NaN, 119.40, 119.40
2015-12-04, NaN, 119.62, 119.62
2015-12-05, NaN, 119.85, 119.85
2015-12-06, NaN, 120.08, 120.08
2015-12-07, NaN, 120.31, 120.31
2015-12-08, NaN, 120.55, 120.55
2015-12-09, NaN, 120.79, 120.79
2015-12-10, NaN, 121.04, 121.04
2015-12-11, NaN, 121.29, 121.29
2015-12-12, NaN, 121.54, 121.54
2015-12-13, NaN, 121.79, 121.79
2015-12-14, NaN, 122.05, 122.05
2015-12-15, NaN, 122.32, 122.32
2015-12-16, NaN, 122.59, 122.59
2015-12-17, NaN, 122.86, 122.86
2015-12-18, NaN, 123.14, 123.14
2015-12-19, NaN, 123.42, 123.42
2015-12-20, NaN, 123.71, 123.71
2015-12-21, NaN, 124.00, 124.00
2015-12-22, NaN, 124.29, 124.29
2015-12-23, NaN, 124.59, 124.59
2015-12-24, NaN, 124.90, 124.90
2015-12-25, NaN, 125.21, 125.21
2015-12-26, NaN, 125.52, 125.52
2015-12-27, NaN, 125.84, 125.84
2015-12-28, NaN, 126.16, 126.16
2015-12-29, NaN, 126.49, 126.49
2015-12-30, NaN, 126.82, 126.82
2015-12-31, NaN, 127.16, 127.16
2016-01-01, NaN, 127.50, 127.50
2016-01-02, NaN, 127.84, 127.84
2016-01-03, NaN, 128.19, 128.19
2016-01-04, NaN, 128.54, 128.54
2016-01-05, NaN, 128.90, 128.90
2016-01-06, NaN, 129.26, 129.26
2016-01-07, NaN, 129.62, 129.62
2016-01-08, NaN, 129.99, 129.99
2016-01-09, NaN, 130.36, 130.36
2016-01-10, NaN, 130.73, 130.73
2016-01-11, NaN, 131.11, 131.11
2016-01-12, NaN, 131.49, 131.49
2016-01-13, NaN, 131.87, 131.87
2016-01-14, NaN, 132.26, 132.26
2016-01-15, NaN, 132.64, 132.64
2016-01-16, NaN, 133.03, 133.03
2016-01-17, NaN, 133.42, 133.42
2016-01-18, NaN, 133.82, 133.82
2016-01-19, NaN, 134.21, 134.21
2016-01-20, NaN, 134.61, 134.61
2016-01-21, NaN, 135.00, 135.00
2016-01-22, NaN, 135.40, 135.40
2016-01-23, NaN, 135.79, 135.79
2016-01-24, NaN, 136.19, 136.19
2016-01-25, NaN, 136.59, 136.59
2016-01-26, 147.88, 136.98, 147.88
2016-01-27, 147.64, 137.38, 147.64
2016-01-28, 149.15, 137.77, 149.15
2016-01-29, 155.65, 138.16, 155.65
2016-01-30, 135.48, 138.55, 135.48
2016-01-31, 175.08, 138.94, 175.08
2016-02-01, 194.35, 139.33, 194.35
2016-02-02, 157.55, 139.71, 157.55
2016-02-03, 151.13, 140.09, 151.13
2016-02-04, 163.19, 140.46, 163.19
2016-02-05, 134.00, 140.83, 134.00
2016-02-06, 130.57, 141.20, 130.57
2016-02-07, 134.11, 141.56, 134.11
2016-02-08, 133.40, 141.92, 133.40
2016-02-09, 140.51, 142.27, 140.51
2016-02-10, 154.44, 142.62, 154.44
2016-02-11, 148.25, 142.96, 148.25
2016-02-12, 143.04, 143.30, 143.04
2016-02-13, 147.53, 143.62, 147.53
2016-02-14, 136.10, 143.94, 136.10
2016-02-15, 143.43, 144.26, 143.43
2016-02-16, 141.74, 144.56, 141.74
2016-02-17, 142.84, 144.86, 142.84
2016-02-18, 135.51, 145.15, 135.51
2016-02-19, 132.97, 145.42, 132.97
2016-02-20, 134.62, 145.69, 134.62
2016-02-21, 134.42, 145.95, 134.42
2016-02-22, 151.26, 146.20, 151.26
2016-02-23, 160.07, 146.44, 160.07
2016-02-24, 152.89, 146.67, 152.89
2016-02-25, 146.11, 146.89, 146.11
2016-02-26, 140.62, 147.10, 140.62
2016-02-27, 139.28, 147.29, 139.28
2016-02-28, 140.61, 147.48, 140.61
2016-02-29, 141.99, 147.65, 141.99
2016-03-01, 143.71, 147.81, 143.71
2016-03-02, 137.53, 147.95, 137.53
2016-03-03, 137.50, 148.09, 137.50
2016-03-04, 143.16, 148.21, 143.16
2016-03-05, 143.62, 148.31, 143.62
2016-03-06, 140.43, 148.40, 140.43
2016-03-07, 140.50, 148.48, 140.50
2016-03-08, 142.06, 148.54, 142.06
2016-03-09, 151.99, 148.59, 151.99
2016-03-10, 152.24, 148.63, 152.24
2016-03-11, 144.33, 148.64, 144.33
2016-03-12, 135.77, 148.65, 135.77
2016-03-13, 139.79, 148.63, 139.79
2016-03-14, 137.51, 148.61, 137.51
2016-03-15, 134.93, 148.56, 134.93
2016-03-16, 139.37, 148.50, 139.37
2016-03-17, 141.91, 148.43, 141.91
2016-03-18, 141.40, 148.34, 141.40
2016-03-19, 140.50, 148.23, 140.50
2016-03-20, 139.82, 148.10, 139.82
2016-03-21, 144.42, 147.96, 144.42
2016-03-22, 148.39, 147.80, 148.39
2016-03-23, 157.73, 147.63, 157.73
2016-03-24, 153.48, 147.44, 153.48
2016-03-25, 144.64, 147.23, 144.64
2016-03-26, 148.85, 147.01, 148.85
2016-03-27, 147.65, 146.76, 147.65
2016-03-28, 139.82, 146.51, 139.82
2016-03-29, 143.58, 146.23, 143.58
2016-03-30, 142.15, 145.94, 142.15
2016-03-31, 142.69, 145.63, 142.69
2016-04-01, 140.24, 145.30, 140.24
2016-04-02, 135.61, 144.96, 135.61
2016-04-03, 134.94, 144.60, 134.94
2016-04-04, 133.80, 144.23, 133.80
2016-04-05, 133.78, 143.84, 133.78
2016-04-06, 133.75, 143.43, 133.75
2016-04-07, 134.84, 143.01, 134.84
2016-04-08, 135.30, 142.57, 135.30
2016-04-09, 135.04, 142.11, 135.04
2016-04-10, 137.90, 141.64, 137.90
2016-04-11, 139.06, 141.15, 139.06
2016-04-12, 136.28, 140.65, 136.28
2016-04-13, 134.42, 140.14, 134.42
2016-04-14, 135.96, 139.61, 135.96
2016-04-15, 132.31, 139.06, 132.31
2016-04-16, 133.54, 138.50, 133.54
2016-04-17, 133.56, 137.93, 133.56
2016-04-18, 134.97, 137.34, 134.97
2016-04-19, 137.09, 136.74, 137.09
2016-04-20, 134.76, 136.13, 134.76
2016-04-21, 134.30, 135.51, 134.30
2016-04-22, 132.82, 134.87, 132.82
2016-04-23, 131.45, 134.22, 131.45
2016-04-24, 132.77, 133.56, 132.77
2016-04-25, 133.71, 132.89, 133.71
2016-04-26, 131.99, 132.20, 131.99
2016-04-27, 130.22, 131.51, 130.22
2016-04-28, 127.53, 130.80, 127.53
2016-04-29, 127.46, 130.09, 127.46
2016-04-30, 126.18, 129.37, 126.18
2016-05-01, 130.45, 128.64, 130.45
2016-05-02, 128.41, 127.90, 128.41
2016-05-03, 120.97, 127.15, 120.97
2016-05-04, 121.41, 126.39, 121.41
2016-05-05, 124.90, 125.63, 124.90
2016-05-06, 123.98, 124.86, 123.98
2016-05-07, 123.91, 124.09, 123.91
2016-05-08, 123.02, 123.31, 123.02
2016-05-09, 122.73, 122.52, 122.73
2016-05-10, 119.70, 121.73, 119.70
2016-05-11, 120.50, 120.94, 120.50
2016-05-12, 116.96, 120.14, 116.96
2016-05-13, 116.57, 119.34, 116.57
2016-05-14, 116.44, 118.53, 116.44
2016-05-15, 114.63, 117.72, 114.63
2016-05-16, 116.45, 116.92, 116.45
2016-05-17, 115.59, 116.11, 115.59
2016-05-18, 112.71, 115.30, 112.71
2016-05-19, 117.69, 114.49, 117.69
2016-05-20, 115.53, 113.68, 115.53
2016-05-21, 109.52, 112.87, 109.52
2016-05-22, 109.00, 112.06, 109.00
2016-05-23, 109.22, 111.25, 109.22
2016-05-24, 109.23, 110.45, 109.23
2016-05-25, 105.54, 109.65, 105.54
2016-05-26, 105.47, 108.85, 105.47
2016-05-27, 107.22, 108.06, 107.22
2016-05-28, 107.38, 107.27, 107.38
2016-05-29, 108.22, 106.48, 108.22
2016-05-30, 107.44, 105.71, 107.44
2016-05-31, 106.94, 104.93, 106.94
2016-06-01, 105.53, 104.17, 105.53
2016-06-02, 102.84, 103.40, 102.84
2016-06-03, 100.01, 102.65, 100.01
2016-06-04, 99.57, 101.91, 99.57
2016-06-05, 97.87, 101.17, 97.87
2016-06-06, 96.33, 100.44, 96.33
2016-06-07, 94.90, 99.72, 94.90
2016-06-08, 94.30, 99.01, 94.30
2016-06-09, 94.14, 98.31, 94.14
2016-06-10, 93.87, 97.62, 93.87
2016-06-11, 94.19, 96.94, 94.19
2016-06-12, 93.13, 96.27, 93.13
2016-06-13, 94.24, 95.61, 94.24
2016-06-14, 93.81, 94.97, 93.81
2016-06-15, 92.80, 94.34, 92.80
2016-06-16, 92.81, 93.71, 92.81
2016-06-17, 90.09, 93.11, 90.09
2016-06-18, 88.06, 92.51, 88.06
2016-06-19, 88.93, 91.93, 88.93
2016-06-20, 85.42, 91.36, 85.42
2016-06-21, 87.09, 90.81, 87.09
2016-06-22, 84.62, 90.27, 84.62
2016-06-23, 83.62, 89.75, 83.62
2016-06-24, 85.69, 89.24, 85.69
2016-06-25, 84.62, 88.74, 84.62
2016-06-26, 83.03, 88.26, 83.03
2016-06-27, 83.40, 87.80, 83.40
2016-06-28, 80.25, 87.35, 80.25
2016-06-29, 81.16, 86.92, 81.16
2016-06-30, 81.26, 86.51, 81.26
2016-07-01, 81.83, 86.11, 81.83
2016-07-02, 79.24, 85.72, 79.24
2016-07-03, 79.27, 85.36, 79.27
2016-07-04, 77.14, 85.01, 77.14
2016-07-05, 75.77, 84.67, 75.77
2016-07-06, 75.77, 84.36, 75.77
2016-07-07, 76.11, 84.06, 76.11
2016-07-08, 78.32, 83.78, 78.32
2016-07-09, 74.29, 83.51, 74.29
2016-07-10, 73.64, 83.27, 73.64
2016-07-11, 82.33, 83.04, 82.33
2016-07-12, 84.79, 82.82, 84.79
2016-07-13, 89.35, 82.63, 89.35
2016-07-14, 101.75, 82.45, 101.75
2016-07-15, 97.28, 82.28, 97.28
2016-07-16, 91.24, 82.14, 91.24
2016-07-17, 87.47, 82.01, 87.47
2016-07-18, 90.84, 81.90, 90.84
2016-07-19, 88.14, 81.80, 88.14
2016-07-20, 87.94, 81.73, 87.94
2016-07-21, 83.34, 81.67, 83.34
2016-07-22, 76.43, 81.62, 76.43
2016-07-23, 74.85, 81.59, 74.85
2016-07-24, 74.80, 81.58, 74.80
2016-07-25, 72.28, 81.58, 72.28
2016-07-26, 73.63, 81.60, 73.63
2016-07-27, 72.32, 81.64, 72.32
2016-07-28, 73.29, 81.69, 73.29
2016-07-29, 73.27, 81.75, 73.27
2016-07-30, 71.68, 81.83, 71.68
2016-07-31, 71.15, 81.93, 71.15
2016-08-01, 72.55, 82.04, 72.55
2016-08-02, 72.03, 82.16, 72.03
2016-08-03, 71.54, 82.30, 71.54
2016-08-04, 72.55, 82.45, 72.55
2016-08-05, 73.40, 82.62, 73.40
2016-08-06, 72.50, 82.80, 72.50
2016-08-07, 72.61, 82.99, 72.61
2016-08-08, 72.21, 83.19, 72.21
2016-08-09, 74.73, 83.41, 74.73
2016-08-10, 78.46, 83.63, 78.46
2016-08-11, 75.19, 83.87, 75.19
2016-08-12, 74.97, 84.12, 74.97
2016-08-13, 77.68, 84.39, 77.68
2016-08-14, 78.98, 84.66, 78.98
2016-08-15, 76.63, 84.94, 76.63
2016-08-16, 79.65, 85.23, 79.65
2016-08-17, 85.15, 85.54, 85.15
2016-08-18, 87.76, 85.85, 87.76
2016-08-19, 91.91, 86.17, 91.91
2016-08-20, 92.53, 86.50, 92.53
2016-08-21, 86.70, 86.83, 86.70
2016-08-22, 84.08, 87.18, 84.08
2016-08-23, 77.96, 87.53, 77.96
2016-08-24, 82.08, 87.89, 82.08
2016-08-25, 82.62, 88.25, 82.62
2016-08-26, 81.66, 88.62, 81.66
2016-08-27, 89.13, 89.00, 89.13
2016-08-28, 90.46, 89.38, 90.46
2016-08-29, 88.69, 89.77, 88.69
2016-08-30, 89.09, 90.17, 89.09
2016-08-31, 86.62, 90.56, 86.62
2016-09-01, 86.56, 90.96, 86.56
2016-09-02, 84.91, 91.37, 84.91
2016-09-03, 87.28, 91.78, 87.28
2016-09-04, 86.95, 92.19, 86.95
2016-09-05, 87.67, 92.60, 87.67
2016-09-06, 88.77, 93.02, 88.77
2016-09-07, 88.22, 93.44, 88.22
2016-09-08, 87.90, 93.86, 87.90
2016-09-09, 88.17, 94.28, 88.17
2016-09-10, 88.31, 94.70, 88.31
2016-09-11, 89.52, 95.13, 89.52
2016-09-12, 90.72, 95.55, 90.72
2016-09-13, 93.42, 95.97, 93.42
2016-09-14, 84.95, 96.40, 84.95
2016-09-15, 89.69, 96.82, 89.69
2016-09-16, 87.34, 97.24, 87.34
2016-09-17, 90.82, 97.66, 90.82
2016-09-18, 84.00, 98.08, 84.00
2016-09-19, 86.39, 98.50, 86.39
2016-09-20, 85.59, 98.92, 85.59
2016-09-21, 85.59, 99.33, 85.59
2016-09-22, 85.64, 99.74, 85.64
2016-09-23, 86.06, 100.15, 86.06
2016-09-24, 83.22, 100.55, 83.22
2016-09-25, 91.13, 100.96, 91.13
2016-09-26, 92.38, 101.36, 92.38
2016-09-27, 91.90, 101.75, 91.90
2016-09-28, 83.25, 102.15, 83.25
2016-09-29, 89.14, 102.53, 89.14
2016-09-30, 89.32, 102.92, 89.32
2016-10-01, 94.26, 103.30, 94.26
2016-10-02, 92.30, 103.68, 92.30
2016-10-03, 88.30, 104.05, 88.30
2016-10-04, 86.58, 104.42, 86.58
2016-10-05, 88.06, 104.78, 88.06
2016-10-06, 92.42, 105.14, 92.42
2016-10-07, 94.10, 105.49, 94.10
2016-10-08, 93.77, 105.84, 93.77
2016-10-09, 91.61, 106.19, 91.61
2016-10-10, 94.45, 106.53, 94.45
2016-10-11, 92.42, 106.86, 92.42
2016-10-12, 93.96, 107.19, 93.96
2016-10-13, 94.67, 107.52, 94.67
2016-10-14, 97.39, 107.84, 97.39
2016-10-15, 97.29, 108.15, 97.29
2016-10-16, 99.16, 108.46, 99.16
2016-10-17, 98.00, 108.77, 98.00
2016-10-18, 98.36, 109.07, 98.36
2016-10-19, 96.69, 109.36, 96.69
2016-10-20, 109.98, 109.65, 109.98
2016-10-21, 99.88, 109.94, 99.88
2016-10-22, 96.27, 110.22, 96.27
2016-10-23, 109.10, 110.49, 109.10
2016-10-24, 107.49, 110.76, 107.49
2016-10-25, 104.62, 111.03, 104.62
2016-10-26, 118.74, 111.29, 118.74
2016-10-27, 124.64, 111.55, 124.64
2016-10-28, 105.16, 111.81, 105.16
2016-10-29, 104.13, 112.06, 104.13
2016-10-30, 100.52, 112.30, 100.52
2016-10-31, 101.08, 112.54, 101.08
2016-11-01, 101.09, 112.78, 101.09
2016-11-02, 101.78, 113.02, 101.78
2016-11-03, 104.87, 113.25, 104.87
2016-11-04, 105.94, 113.48, 105.94
2016-11-05, 105.56, 113.71, 105.56
2016-11-06, 108.28, 113.93, 108.28
2016-11-07, 105.72, 114.15, 105.72
2016-11-08, 104.05, 114.37, 104.05
2016-11-09, 107.37, 114.58, 107.37
2016-11-10, 106.28, 114.80, 106.28
2016-11-11, 105.11, 115.01, 105.11
2016-11-12, 108.57, 115.22, 108.57
2016-11-13, 105.18, 115.43, 105.18
2016-11-14, 104.86, 115.64, 104.86
2016-11-15, 111.80, 115.84, 111.80
2016-11-16, 114.46, 116.05, 114.46
2016-11-17, 107.06, 116.25, 107.06
2016-11-18, 124.52, 116.46, 124.52
2016-11-19, 145.41, 116.66, 145.41
2016-11-20, 153.78, 116.87, 153.78
2016-11-21, 148.04, 117.07, 148.04
2016-11-22, 136.52, 117.28, 136.52
2016-11-23, 134.00, 117.48, 134.00
2016-11-24, 128.11, 117.69, 128.11
2016-11-25, 120.31, 117.90, 120.31
2016-11-26, 115.35, 118.11, 115.35
2016-11-27, 120.15, 118.32, 120.15
2016-11-28, 119.29, 118.53, 119.29
2016-11-29, 113.73, 118.74, 113.73
2016-11-30, 121.42, 118.96, 121.42
2016-12-01, 124.82, 119.17, 124.82
2016-12-02, 119.55, 119.39, 119.55
2016-12-03, 114.08, 119.62, 114.08
2016-12-04, 112.89, 119.84, 112.89
2016-12-05, 109.36, 120.07, 109.36
2016-12-06, 110.29, 120.30, 110.29
2016-12-07, 113.88, 120.54, 113.88
2016-12-08, 114.89, 120.77, 114.89
2016-12-09, 122.45, 121.02, 122.45
2016-12-10, 126.43, 121.26, 126.43
2016-12-11, 121.25, 121.51, 121.25
2016-12-12, 116.95, 121.76, 116.95
2016-12-13, 126.59, 122.02, 126.59
2016-12-14, 125.08, 122.28, 125.08
2016-12-15, 113.58, 122.54, 113.58
2016-12-16, 110.94, 122.81, 110.94
2016-12-17, 111.57, 123.08, 111.57
2016-12-18, 117.78, 123.36, 117.78
2016-12-19, 112.98, 123.64, 112.98
2016-12-20, 114.39, 123.93, 114.39
2016-12-21, 115.36, 124.22, 115.36
2016-12-22, 117.33, 124.51, 117.33
2016-12-23, 119.09, 124.81, 119.09
2016-12-24, 129.77, 125.12, 129.77
2016-12-25, 130.38, 125.43, 130.38
2016-12-26, 126.81, 125.74, 126.81
2016-12-27, 134.06, 126.06, 134.06
2016-12-28, 129.92, 126.38, 129.92
2016-12-29, 138.11, 126.71, 138.11
2016-12-30, 138.85, 127.04, 138.85
2016-12-31, 128.85, 127.38, 128.85
2017-01-01, 122.82, 127.72, 122.82
2017-01-02, 119.82, 128.07, 119.82
2017-01-03, 118.33, 128.41, 118.33
2017-01-04, 122.74, 128.77, 122.74
2017-01-05, 119.66, 129.13, 119.66
2017-01-06, 119.72, 129.49, 119.72
2017-01-07, 121.42, 129.85, 121.42
2017-01-08, 122.28, 130.22, 122.28
2017-01-09, 131.38, 130.59, 131.38
2017-01-10, 134.00, 130.97, 134.00
2017-01-11, 128.78, 131.35, 128.78
2017-01-12, 126.25, 131.73, 126.25
2017-01-13, 130.09, 132.11, 130.09
2017-01-14, 125.98, 132.50, 125.98
2017-01-15, 128.98, 132.89, 128.98
2017-01-16, 119.17, 133.28, 119.17
2017-01-17, 124.89, 133.67, 124.89
2017-01-18, 126.44, 134.07, 126.44
2017-01-19, 134.08, 134.46, 134.08
2017-01-20, 139.43, 134.86, 139.43
2017-01-21, 141.80, 135.26, 141.80
2017-01-22, 142.65, 135.66, 142.65
2017-01-23, 135.93, 136.05, 135.93
2017-01-24, 125.16, 136.45, 125.16
2017-01-25, 132.81, 136.85, 132.81
2017-01-26, 141.48, 137.25, 141.48
2017-01-27, 141.34, 137.64, 141.34
2017-01-28, 137.74, 138.04, 137.74
2017-01-29, 135.44, 138.43, 135.44
2017-01-30, 148.18, 138.82, 148.18
2017-01-31, 142.59, 139.21, 142.59
2017-02-01, 135.12, 139.60, 135.12
2017-02-02, 126.08, 139.98, 126.08
2017-02-03, 124.18, 140.36, 124.18
2017-02-04, 129.99, 140.74, 129.99
2017-02-05, 132.27, 141.11, 132.27
2017-02-06, 131.77, 141.48, 131.77
2017-02-07, 147.40, 141.85, 147.40
2017-02-08, 150.80, 142.20, 150.80
2017-02-09, 143.01, 142.56, 143.01
2017-02-10, 133.78, 142.90, 133.78
2017-02-11, 123.81, 143.25, 123.81
2017-02-12, 123.46, 143.58, 123.46
2017-02-13, 124.78, 143.91, 124.78
2017-02-14, 123.77, 144.23, 123.77
2017-02-15, 125.53, 144.54, 125.53
2017-02-16, 130.41, 144.85, 130.41
2017-02-17, 131.81, 145.15, 131.81
2017-02-18, 130.50, 145.43, 130.50
2017-02-19, 129.09, 145.71, 129.09
2017-02-20, 130.58, 145.98, 130.58
2017-02-21, 132.10, 146.24, 132.10
2017-02-22, 149.63, 146.49, 149.63
2017-02-23, 158.77, 146.73, 158.77
2017-02-24, 148.71, 146.96, 148.71
2017-02-25, 144.66, 147.18, 144.66
2017-02-26, 133.38, 147.39, 133.38
2017-02-27, 131.53, 147.58, 131.53
2017-02-28, 130.75, 147.76, 130.75
2017-03-01, 129.85, 147.93, 129.85
2017-03-02, 132.24, 148.09, 132.24
2017-03-03, 135.06, 148.23, 135.06
2017-03-04, 127.24, 148.37, 127.24
2017-03-05, 124.33, 148.48, 124.33
2017-03-06, 128.84, 148.59, 128.84
2017-03-07, 133.21, 148.68, 133.21
2017-03-08, 132.92, 148.75, 132.92
2017-03-09, 132.54, 148.81, 132.54
2017-03-10, 132.78, 148.86, 132.78
2017-03-11, 138.01, 148.89, 138.01
2017-03-12, 142.45, 148.91, 142.45
2017-03-13, 129.35, 148.91, 129.35
2017-03-14, 127.97, 148.90, 127.97
2017-03-15, 134.22, 148.86, 134.22
2017-03-16, 141.68, 148.82, 141.68
2017-03-17, 145.00, 148.76, 145.00
2017-03-18, 145.53, 148.68, 145.53
2017-03-19, 145.07, 148.58, 145.07
2017-03-20, 143.81, 148.47, 143.81
2017-03-21, 141.85, 148.34, 141.85
2017-03-22, 140.00, 148.20, 140.00
2017-03-23, 139.73, 148.04, 139.73
2017-03-24, 140.95, 147.86, 140.95
2017-03-25, 140.29, 147.66, 140.29
2017-03-26, 136.96, 147.45, 136.96
2017-03-27, 140.43, 147.22, 140.43
2017-03-28, 139.63, 146.98, 139.63
2017-03-29, 139.22, 146.71, 139.22
2017-03-30, 137.06, 146.43, 137.06
2017-03-31, 135.82, 146.14, 135.82
2017-04-01, 134.82, 145.82, 134.82
2017-04-02, 133.19, 145.49, 133.19
2017-04-03, 136.99, 145.15, 136.99
2017-04-04, 141.68, 144.79, 141.68
2017-04-05, 142.10, 144.41, 142.10
2017-04-06, 142.70, 144.01, 142.70
2017-04-07, 146.18, 143.60, 146.18
2017-04-08, 142.82, 143.17, 142.82
2017-04-09, 139.45, 142.72, 139.45
2017-04-10, 137.10, 142.26, 137.10
2017-04-11, 138.25, 141.79, 138.25
2017-04-12, 138.37, 141.30, 138.37
2017-04-13, 138.08, 140.79, 138.08
2017-04-14, 132.98, 140.27, 132.98
2017-04-15, 134.47, 139.74, 134.47
2017-04-16, 135.96, 139.19, 135.96
2017-04-17, 135.96, 138.62, 135.96
2017-04-18, 134.87, 138.04, 134.87
2017-04-19, 134.75, 137.45, 134.75
2017-04-20, 132.92, 136.85, 132.92
2017-04-21, 129.94, 136.23, 129.94
2017-04-22, 130.05, 135.60, 130.05
2017-04-23, 129.63, 134.96, 129.63
2017-04-24, 130.05, 134.30, 130.05
2017-04-25, 129.99, 133.64, 129.99
2017-04-26, 128.66, 132.96, 128.66
2017-04-27, 125.47, 132.27, 125.47
2017-04-28, 123.35, 131.57, 123.35
2017-04-29, 124.40, 130.86, 124.40
2017-04-30, 123.93, 130.15, 123.93
2017-05-01, 123.72, 129.42, 123.72
2017-05-02, 125.42, 128.68, 125.42
2017-05-03, 125.95, 127.94, 125.95
2017-05-04, 123.79, 127.19, 123.79
2017-05-05, 125.98, 126.43, 125.98
2017-05-06, 125.33, 125.66, 125.33
2017-05-07, 125.39, 124.89, 125.39
2017-05-08, 124.78, 124.11, 124.78
2017-05-09, 122.90, 123.33, 122.90
2017-05-10, 118.81, 122.54, 118.81
2017-05-11, 118.48, 121.74, 118.48
2017-05-12, 118.58, 120.95, 118.58
2017-05-13, 118.47, 120.15, 118.47
2017-05-14, 118.33, 119.34, 118.33
2017-05-15, 115.74, 118.53, 115.74
2017-05-16, 115.35, 117.73, 115.35
2017-05-17, 114.54, 116.92, 114.54
2017-05-18, 114.77, 116.10, 114.77
2017-05-19, 114.14, 115.29, 114.14
2017-05-20, 112.90, 114.48, 112.90
2017-05-21, 111.66, 113.67, 111.66
2017-05-22, 110.24, 112.86, 110.24
2017-05-23, 109.22, 112.05, 109.22
2017-05-24, 108.83, 111.24, 108.83
2017-05-25, 107.49, 110.44, 107.49
2017-05-26, 106.89, 109.64, 106.89
2017-05-27, 105.51, 108.84, 105.51
2017-05-28, 105.20, 108.05, 105.20
2017-05-29, 105.19, 107.26, 105.19
2017-05-30, 102.78, 106.47, 102.78
2017-05-31, 101.60, 105.70, 101.60
2017-06-01, 101.06, 104.92, 101.06
2017-06-02, 99.71, 104.16, 99.71
2017-06-03, 98.97, 103.40, 98.97
2017-06-04, 97.30, 102.65, 97.30
2017-06-05, 96.79, 101.90, 96.79
2017-06-06, 94.44, 101.17, 94.44
2017-06-07, 99.85, 100.44, 99.85
2017-06-08, 98.54, 99.73, 98.54
2017-06-09, 96.61, 99.02, 96.61
2017-06-10, 92.66, 98.32, 92.66
2017-06-11, 92.50, 97.63, 92.50
2017-06-12, 91.15, 96.96, 91.15
2017-06-13, 89.34, 96.29, 89.34
2017-06-14, 87.05, 95.64, 87.05
2017-06-15, 87.16, 95.00, 87.16
2017-06-16, 88.86, 94.37, 88.86
2017-06-17, 89.62, 93.75, 89.62
2017-06-18, 85.86, 93.15, 85.86
2017-06-19, 83.41, 92.56, 83.41
2017-06-20, 81.58, 91.99, 81.58
2017-06-21, 81.41, 91.42, 81.41
2017-06-22, 82.44, 90.88, 82.44
2017-06-23, 80.36, 90.34, 80.36
2017-06-24, 78.64, 89.83, 78.64
2017-06-25, 76.63, 89.32, 76.63
2017-06-26, 77.17, 88.84, 77.17
2017-06-27, 78.65, 88.36, 78.65
2017-06-28, 78.12, 87.91, 78.12
2017-06-29, 78.50, 87.47, 78.50
2017-06-30, 77.49, 87.04, 77.49
2017-07-01, 76.41, 86.63, 76.41
2017-07-02, 75.96, 86.24, 75.96
2017-07-03, 74.28, 85.87, 74.28
2017-07-04, 73.81, 85.51, 73.81
2017-07-05, 74.97, 85.17, 74.97
2017-07-06, 73.51, 84.84, 73.51
2017-07-07, 72.85, 84.54, 72.85
2017-07-08, 73.74, 84.25, 73.74
2017-07-09, 73.88, 83.97, 73.88
2017-07-10, 73.39, 83.72, 73.39
2017-07-11, 72.79, 83.48, 72.79
2017-07-12, 71.99, 83.26, 71.99
2017-07-13, 71.95, 83.05, 71.95
2017-07-14, 73.47, 82.86, 73.47
2017-07-15, 73.49, 82.69, 73.49
2017-07-16, 73.74, 82.54, 73.74
2017-07-17, 76.34, 82.41, 76.34
2017-07-18, 73.17, 82.29, 73.17
2017-07-19, 73.19, 82.19, 73.19
2017-07-20, 74.14, 82.10, 74.14
2017-07-21, 78.33, 82.03, 78.33
2017-07-22, 76.40, 81.98, 76.40
2017-07-23, 73.37, 81.95, 73.37
2017-07-24, 71.97, 81.93, 71.97
2017-07-25, 75.13, 81.92, 75.13
2017-07-26, 74.25, 81.94, 74.25
2017-07-27, 73.24, 81.97, 73.24
2017-07-28, 72.25, 82.01, 72.25
2017-07-29, 71.91, 82.07, 71.91
2017-07-30, 71.00, 82.14, 71.00
2017-07-31, 71.95, 82.23, 71.95
2017-08-01, 73.27, 82.34, 73.27
2017-08-02, 73.81, 82.46, 73.81
2017-08-03, 74.76, 82.59, 74.76
2017-08-04, 73.87, 82.74, 73.87
2017-08-05, 74.90, 82.90, 74.90
2017-08-06, 77.43, 83.07, 77.43
2017-08-07, 76.77, 83.26, 76.77
2017-08-08, 77.76, 83.46, 77.76
2017-08-09, 76.41, 83.67, 76.41
2017-08-10, 76.29, 83.90, 76.29
2017-08-11, 77.97, 84.13, 77.97
2017-08-12, 79.34, 84.38, 79.34
2017-08-13, 79.01, 84.64, 79.01
2017-08-14, 78.03, 84.91, 78.03
2017-08-15, 76.84, 85.19, 76.84
2017-08-16, 79.25, 85.48, 79.25
2017-08-17, 73.87, 85.78, 73.87
2017-08-18, 73.82, 86.09, 73.82
2017-08-19, 74.23, 86.41, 74.23
2017-08-20, 76.83, 86.73, 76.83
2017-08-21, 81.41, 87.07, 81.41
2017-08-22, 90.16, 87.41, 90.16
2017-08-23, 98.79, 87.76, 98.79
2017-08-24, 88.00, 88.12, 88.00
2017-08-25, 91.77, 88.49, 91.77
2017-08-26, 87.74, 88.86, 87.74
2017-08-27, 91.58, 89.23, 91.58
2017-08-28, 93.08, 89.62, 93.08
2017-08-29, 98.12, 90.01, 98.12
2017-08-30, 95.85, 90.40, 95.85
2017-08-31, 93.42, 90.80, 93.42
2017-09-01, 97.38, 91.20, 97.38
2017-09-02, 102.65, 91.60, 102.65
2017-09-03, 121.33, 92.01, 121.33
2017-09-04, 99.06, 92.43, 99.06
2017-09-05, 116.75, 92.84, 116.75
2017-09-06, 116.10, 93.26, 116.10
2017-09-07, 113.44, 93.68, 113.44
2017-09-08, 118.31, 94.10, 118.31
2017-09-09, 118.70, 94.52, 118.70
2017-09-10, 116.28, 94.95, 116.28
2017-09-11, 111.34, 95.37, 111.34
2017-09-12, 110.55, 95.80, 110.55
2017-09-13, 109.59, 96.22, 109.59
2017-09-14, 106.55, 96.65, 106.55
2017-09-15, 105.34, 97.07, 105.34
2017-09-16, 108.93, 97.49, 108.93
2017-09-17, 109.59, 97.92, 109.59
2017-09-18, 106.84, 98.34, 106.84
2017-09-19, 107.31, 98.76, 107.31
2017-09-20, 106.69, 99.18, 106.69
2017-09-21, 109.02, 99.59, 109.02
2017-09-22, 109.22, 100.01, 109.22
2017-09-23, 108.19, 100.42, 108.19
2017-09-24, 107.37, 100.83, 107.37
2017-09-25, 119.45, 101.23, 119.45
2017-09-26, 110.17, 101.63, 110.17
2017-09-27, 113.75, 102.03, 113.75
2017-09-28, 144.43, 102.43, 144.43
2017-09-29, 130.65, 102.82, 130.65
2017-09-30, 138.79, 103.21, 138.79
2017-10-01, 118.71, 103.59, 118.71
2017-10-02, 112.07, 103.97, 112.07
2017-10-03, 109.18, 104.35, 109.18
2017-10-04, 109.01, 104.72, 109.01
2017-10-05, 111.80, 105.08, 111.80
2017-10-06, 111.92, 105.44, 111.92
2017-10-07, 110.93, 105.80, 110.93
2017-10-08, 110.59, 106.15, 110.59
2017-10-09, 111.12, 106.50, 111.12
2017-10-10, 116.68, 106.84, 116.68
2017-10-11, 124.96, 107.18, 124.96
2017-10-12, 114.45, 107.51, 114.45
2017-10-13, 121.75, 107.84, 121.75
2017-10-14, 128.66, 108.16, 128.66
2017-10-15, 127.41, 108.48, 127.41
2017-10-16, 121.11, 108.79, 121.11
2017-10-17, 116.52, 109.10, 116.52
2017-10-18, 116.29, 109.40, 116.29
2017-10-19, 117.11, 109.70, 117.11
2017-10-20, 116.81, 109.99, 116.81
2017-10-21, 112.23, 110.28, 112.23
2017-10-22, 114.53, 110.56, 114.53
2017-10-23, 113.49, 110.84, 113.49
2017-10-24, 109.61, 111.11, 109.61
2017-10-25, 111.02, 111.38, 111.02
2017-10-26, 113.28, 111.65, 113.28
2017-10-27, 115.65, 111.91, 115.65
2017-10-28, 116.48, 112.16, 116.48
2017-10-29, 115.28, 112.41, 115.28
2017-10-30, 117.76, 112.66, 117.76
2017-10-31, 117.93, 112.91, 117.93
2017-11-01, 117.27, 113.15, 117.27
2017-11-02, 117.39, 113.38, 117.39
2017-11-03, 118.55, 113.62, 118.55
2017-11-04, 122.11, 113.85, 122.11
2017-11-05, 125.42, 114.08, 125.42
2017-11-06, 122.49, 114.30, 122.49
2017-11-07, 124.88, 114.52, 124.88
2017-11-08, 128.38, 114.74, 128.38
2017-11-09, 125.72, 114.96, 125.72
2017-11-10, 125.18, 115.18, 125.18
2017-11-11, 135.07, 115.39, 135.07
2017-11-12, 126.69, 115.60, 126.69
2017-11-13, 120.73, 115.81, 120.73
2017-11-14, 125.87, 116.02, 125.87
2017-11-15, 133.50, 116.23, 133.50
2017-11-16, 125.69, 116.44, 125.69
2017-11-17, 120.62, 116.64, 120.62
2017-11-18, 123.61, 116.85, 123.61
2017-11-19, 122.58, 117.05, 122.58
2017-11-20, 122.84, 117.26, 122.84
2017-11-21, 124.41, 117.46, 124.41
2017-11-22, 125.00, 117.67, 125.00
2017-11-23, 120.63, 117.88, 120.63
2017-11-24, 119.52, 118.09, 119.52
2017-11-25, 121.14, 118.29, 121.14
2017-11-26, 124.46, 118.50, 124.46
2017-11-27, 123.56, 118.71, 123.56
2017-11-28, 121.48, 118.93, 121.48
2017-11-29, 120.02, 119.14, 120.02
2017-11-30, 120.77, 119.36, 120.77
2017-12-01, 120.07, 119.58, 120.07
2017-12-02, 123.00, 119.80, 123.00
2017-12-03, 134.32, 120.02, 134.32
2017-12-04, 150.99, 120.25, 150.99
2017-12-05, 146.38, 120.48, 146.38
2017-12-06, 128.95, 120.71, 128.95
2017-12-07, 123.92, 120.95, 123.92
2017-12-08, 126.67, 121.18, 126.67
2017-12-09, 122.10, 121.43, 122.10
2017-12-10, 123.14, 121.67, 123.14
2017-12-11, 125.04, 121.92, 125.04
2017-12-12, 131.35, 122.17, 131.35
2017-12-13, 131.06, 122.43, 131.06
2017-12-14, 135.31, 122.69, 135.31
2017-12-15, 126.75, 122.96, 126.75
2017-12-16, 131.11, 123.23, 131.11
2017-12-17, 130.71, 123.50, 130.71
2017-12-18, 127.74, 123.78, 127.74
2017-12-19, 124.39, 124.06, 124.39
2017-12-20, 114.34, 124.35, 114.34
2017-12-21, 123.09, 124.64, 123.09
2017-12-22, 125.97, 124.94, 125.97
2017-12-23, 123.25, 125.24, 123.25
2017-12-24, 120.00, 125.55, 120.00
2017-12-25, 126.61, 125.86, 126.61
2017-12-26, 125.69, 126.17, 125.69
2017-12-27, 121.90, 126.49, 121.90
2017-12-28, 122.00, 126.82, 122.00
2017-12-29, 125.54, 127.15, 125.54
2017-12-30, 125.23, 127.48, 125.23
2017-12-31, 120.92, 127.82, 120.92
2018-01-01, 121.66, 128.16, 121.66
2018-01-02, 130.37, 128.50, 130.37
2018-01-03, 130.27, 128.86, 130.27
2018-01-04, 129.34, 129.21, 129.34
2018-01-05, 125.92, 129.57, 125.92
2018-01-06, 128.96, 129.93, 128.96
2018-01-07, 128.84, 130.30, 128.84
2018-01-08, 134.82, 130.67, 134.82
2018-01-09, 135.03, 131.04, 135.03
2018-01-10, 124.37, 131.42, 124.37
2018-01-11, 118.49, 131.79, 118.49
2018-01-12, 120.21, 132.18, 120.21
2018-01-13, 136.30, 132.56, 136.30
2018-01-14, 126.62, 132.95, 126.62
2018-01-15, 137.69, 133.34, 137.69
2018-01-16, 129.99, 133.73, 129.99
2018-01-17, 120.25, 134.12, 120.25
2018-01-18, 119.96, 134.52, 119.96
2018-01-19, 131.16, 134.91, 131.16
2018-01-20, 127.80, 135.31, 127.80
2018-01-21, 129.66, 135.71, 129.66
2018-01-22, 134.10, 136.11, 134.10
2018-01-23, 139.37, 136.51, 139.37
2018-01-24, 138.47, 136.91, 138.47
2018-01-25, 130.51, 137.30, 130.51
2018-01-26, 127.11, 137.70, 127.11
2018-01-27, 129.78, 138.10, 129.78
2018-01-28, 130.29, 138.49, 130.29
2018-01-29, 129.18, 138.89, 129.18
2018-01-30, 129.51, 139.28, 129.51
2018-01-31, 130.08, 139.67, 130.08
2018-02-01, 128.25, 140.06, 128.25
2018-02-02, 130.61, 140.44, 130.61
2018-02-03, 136.73, 140.82, 136.73
2018-02-04, 133.11, 141.20, 133.11
2018-02-05, 128.66, 141.57, 128.66
2018-02-06, 131.53, 141.94, 131.53
2018-02-07, 127.26, 142.31, 127.26
2018-02-08, 129.86, 142.67, 129.86
2018-02-09, 127.12, 143.02, 127.12
2018-02-10, 129.61, 143.37, 129.61
2018-02-11, 132.28, 143.71, 132.28
2018-02-12, 129.06, 144.05, 129.06
2018-02-13, 127.31, 144.37, 127.31
2018-02-14, 131.50, 144.70, 131.50
2018-02-15, 132.87, 145.01, 132.87
2018-02-16, 130.70, 145.31, 130.70
2018-02-17, 129.86, 145.61, 129.86
2018-02-18, 132.16, 145.90, 132.16
2018-02-19, 131.00, 146.18, 131.00
2018-02-20, 127.56, 146.45, 127.56
2018-02-21, 133.49, 146.71, 133.49
2018-02-22, 140.23, 146.96, 140.23
2018-02-23, 140.64, 147.20, 140.64
2018-02-24, 135.33, 147.43, 135.33
2018-02-25, 131.87, 147.65, 131.87
2018-02-26, 130.40, 147.86, 130.40
2018-02-27, 132.84, 148.05, 132.84
2018-02-28, 133.34, 148.24, 133.34
2018-03-01, 136.51, 148.41, 136.51
2018-03-02, 138.99, 148.57, 138.99
2018-03-03, 146.83, 148.71, 146.83
2018-03-04, 140.69, 148.84, 140.69
2018-03-05, 137.39, 148.96, 137.39
2018-03-06, 136.00, 149.07, 136.00
2018-03-07, 135.33, 149.16, 135.33
2018-03-08, 135.78, 149.23, 135.78
2018-03-09, 135.29, 149.29, 135.29
2018-03-10, 135.85, 149.34, 135.85
2018-03-11, 136.93, 149.37, 136.93
2018-03-12, 136.21, 149.39, 136.21
2018-03-13, 136.16, 149.39, 136.16
2018-03-14, 135.64, 149.38, 135.64
2018-03-15, 137.87, 149.35, 137.87
2018-03-16, 139.38, 149.30, 139.38
2018-03-17, 142.74, 149.24, 142.74
2018-03-18, 141.74, 149.16, 141.74
2018-03-19, 148.36, 149.07, 148.36
2018-03-20, 142.66, 148.96, 142.66
2018-03-21, 142.07, 148.83, 142.07
2018-03-22, 140.95, 148.69, 140.95
2018-03-23, 146.19, 148.52, 146.19
2018-03-24, 143.85, 148.35, 143.85
2018-03-25, 140.93, 148.15, 140.93
2018-03-26, 141.99, 147.94, 141.99
2018-03-27, 140.11, 147.71, 140.11
2018-03-28, 140.18, 147.47, 140.18
2018-03-29, 141.59, 147.21, 141.59
2018-03-30, 141.36, 146.93, 141.36
2018-03-31, 140.62, 146.63, 140.62
2018-04-01, 145.65, 146.32, 145.65
2018-04-02, 145.63, 145.99, 145.63
2018-04-03, 145.03, 145.64, 145.03
2018-04-04, 148.74, 145.28, 148.74
2018-04-05, 147.53, 144.90, 147.53
2018-04-06, 144.05, 144.51, 144.05
2018-04-07, 144.59, 144.09, 144.59
2018-04-08, 143.75, 143.67, 143.75
2018-04-09, 143.56, 143.22, 143.56
2018-04-10, 144.39, 142.76, 144.39
2018-04-11, 139.98, 142.29, 139.98
2018-04-12, 138.15, 141.80, 138.15
2018-04-13, 139.98, 141.29, 139.98
2018-04-14, 136.28, 140.77, 136.28
2018-04-15, 133.54, 140.24, 133.54
2018-04-16, 130.59, 139.69, 130.59
2018-04-17, 137.75, 139.12, 137.75
2018-04-18, 139.16, 138.55, 139.16
2018-04-19, 138.06, 137.96, 138.06
2018-04-20, 138.57, 137.35, 138.57
2018-04-21, 139.33, 136.73, 139.33
2018-04-22, 136.63, 136.11, 136.63
2018-04-23, 136.44, 135.46, 136.44
2018-04-24, 137.08, 134.81, 137.08
2018-04-25, 135.70, 134.14, 135.70
2018-04-26, 135.37, 133.47, 135.37
2018-04-27, 135.85, 132.78, 135.85
2018-04-28, 133.26, 132.08, 133.26
2018-04-29, 128.78, 131.37, 128.78
2018-04-30, 128.53, 130.66, 128.53
2018-05-01, 127.26, 129.93, 127.26
2018-05-02, 124.84, 129.20, 124.84
2018-05-03, 125.36, 128.45, 125.36
2018-05-04, 126.35, 127.70, 126.35
2018-05-05, 125.43, 126.94, 125.43
2018-05-06, 126.23, 126.18, 126.23
2018-05-07, 125.72, 125.40, 125.72
2018-05-08, 125.29, 124.63, 125.29
2018-05-09, 125.40, 123.84, 125.40
2018-05-10, 124.54, 123.05, 124.54
2018-05-11, 121.82, 122.26, 121.82
2018-05-12, 120.22, 121.46, 120.22
2018-05-13, 119.74, 120.66, 119.74
2018-05-14, 119.84, 119.86, 119.84
2018-05-15, 118.30, 119.05, 118.30
2018-05-16, 115.54, 118.25, 115.54
2018-05-17, 117.65, 117.44, 117.65
2018-05-18, 118.44, 116.62, 118.44
2018-05-19, 118.16, 115.81, 118.16
2018-05-20, 116.50, 115.00, 116.50
2018-05-21, 116.85, 114.19, 116.85
2018-05-22, 115.23, 113.38, 115.23
2018-05-23, 113.69, 112.57, 113.69
2018-05-24, 111.71, 111.77, 111.71
2018-05-25, 111.30, 110.96, 111.30
2018-05-26, 111.50, 110.16, 111.50
2018-05-27, 108.84, 109.37, 108.84
2018-05-28, 106.50, 108.57, 106.50
2018-05-29, 106.23, 107.79, 106.23
2018-05-30, 105.69, 107.00, 105.69
2018-05-31, 103.02, 106.22, 103.02
2018-06-01, 101.31, 105.45, 101.31
2018-06-02, 103.91, 104.69, 103.91
2018-06-03, 105.47, 103.93, 105.47
2018-06-04, 100.99, 103.18, 100.99
2018-06-05, 99.04, 102.44, 99.04
2018-06-06, 99.84, 101.70, 99.84
2018-06-07, 99.41, 100.98, 99.41
2018-06-08, 97.49, 100.26, 97.49
2018-06-09, 95.61, 99.55, 95.61
2018-06-10, 95.12, 98.86, 95.12
2018-06-11, 94.47, 98.17, 94.47
2018-06-12, 95.26, 97.49, 95.26
2018-06-13, 97.47, 96.83, 97.47
2018-06-14, 93.08, 96.18, 93.08
2018-06-15, 92.57, 95.54, 92.57
2018-06-16, 92.00, 94.91, 92.00
2018-06-17, 89.86, 94.29, 89.86
2018-06-18, 91.20, 93.69, 91.20
2018-06-19, 90.36, 93.10, 90.36
2018-06-20, 88.82, 92.53, 88.82
2018-06-21, 85.87, 91.97, 85.87
2018-06-22, 82.69, 91.42, 82.69
2018-06-23, 82.68, 90.89, 82.68
2018-06-24, 83.77, 90.37, 83.77
2018-06-25, 83.53, 89.87, 83.53
2018-06-26, 84.65, 89.38, 84.65
2018-06-27, 83.66, 88.91, 83.66
2018-06-28, 83.45, 88.45, 83.45
2018-06-29, 79.89, 88.01, 79.89
2018-06-30, 78.54, 87.59, 78.54
2018-07-01, 76.40, 87.18, 76.40
2018-07-02, 76.53, 86.79, 76.53
2018-07-03, 76.60, 86.42, 76.60
2018-07-04, 75.38, 86.06, 75.38
2018-07-05, 78.61, 85.72, 78.61
2018-07-06, 78.45, 85.39, 78.45
2018-07-07, 77.71, 85.09, 77.71
2018-07-08, 78.27, 84.80, 78.27
2018-07-09, 75.72, 84.52, 75.72
2018-07-10, 75.35, 84.27, 75.35
2018-07-11, 73.42, 84.03, 73.42
2018-07-12, 72.80, 83.81, 72.80
2018-07-13, 70.78, 83.61, 70.78
2018-07-14, 71.10, 83.42, 71.10
2018-07-15, 71.42, 83.25, 71.42
2018-07-16, 70.23, 83.10, 70.23
2018-07-17, 70.53, 82.96, 70.53
2018-07-18, 73.30, 82.84, 73.30
2018-07-19, 83.13, 82.74, 83.13
2018-07-20, 81.44, 82.66, 81.44
2018-07-21, 77.12, 82.59, 77.12
2018-07-22, 76.81, 82.54, 76.81
2018-07-23, 81.92, 82.51, 81.92
2018-07-24, 79.40, 82.49, 79.40
2018-07-25, 78.54, 82.49, 78.54
2018-07-26, 77.73, 82.50, 77.73
2018-07-27, 77.25, 82.53, 77.25
2018-07-28, 87.59, 82.57, 87.59
2018-07-29, 90.34, 82.63, 90.34
2018-07-30, 84.48, 82.71, 84.48
2018-07-31, 90.78, 82.80, 90.78
2018-08-01, 103.55, 82.90, 103.55
2018-08-02, 99.44, 83.02, 99.44
2018-08-03, 86.63, 83.16, 86.63
2018-08-04, 80.54, 83.31, 80.54
2018-08-05, 78.66, 83.47, 78.66
2018-08-06, 82.98, 83.64, 82.98
2018-08-07, 83.85, 83.83, 83.85
2018-08-08, 86.28, 84.03, 86.28
2018-08-09, 83.73, 84.24, 83.73
2018-08-10, 79.89, 84.47, 79.89
2018-08-11, 79.79, 84.70, 79.79
2018-08-12, 80.93, 84.95, 80.93
2018-08-13, 89.89, 85.21, 89.89
2018-08-14, 94.77, 85.48, 94.77
2018-08-15, 84.89, 85.76, 84.89
2018-08-16, 82.31, 86.05, 82.31
2018-08-17, 83.58, 86.35, 83.58
2018-08-18, 101.39, 86.66, 101.39
2018-08-19, 99.29, 86.98, 99.29
2018-08-20, 99.32, 87.31, 99.32
2018-08-21, 105.91, 87.65, 105.91
2018-08-22, 107.15, 87.99, 107.15
2018-08-23, 106.77, 88.34, 106.77
2018-08-24, 102.65, 88.70, 102.65
2018-08-25, 98.42, 89.07, 98.42
2018-08-26, 99.67, 89.44, 99.67
2018-08-27, 98.29, 89.82, 98.29
2018-08-28, 93.49, 90.20, 93.49
2018-08-29, 96.48, 90.59, 96.48
2018-08-30, 105.23, 90.98, 105.23
2018-08-31, 94.14, 91.38, 94.14
2018-09-01, 97.17, 91.78, 97.17
2018-09-02, 98.70, 92.19, 98.70
2018-09-03, 97.79, 92.60, 97.79
2018-09-04, 96.13, 93.01, 96.13
2018-09-05, 100.04, 93.43, 100.04
2018-09-06, 98.28, 93.85, 98.28
2018-09-07, 102.19, 94.27, 102.19
2018-09-08, 114.03, 94.69, 114.03
2018-09-09, 122.31, 95.11, 122.31
2018-09-10, 122.29, 95.54, 122.29
2018-09-11, 125.02, 95.96, 125.02
2018-09-12, 113.10, 96.39, 113.10
2018-09-13, 108.35, 96.81, 108.35
2018-09-14, 100.91, 97.24, 100.91
2018-09-15, 100.02, 97.66, 100.02
2018-09-16, 105.33, 98.09, 105.33
2018-09-17, 109.30, 98.51, 109.30
2018-09-18, 110.60, 98.93, 110.60
2018-09-19, 108.55, 99.35, 108.55
2018-09-20, 108.28, 99.77, 108.28
2018-09-21, 108.65, 100.19, 108.65
2018-09-22, 109.58, 100.60, 109.58
2018-09-23, 111.45, 101.02, 111.45
2018-09-24, 111.77, 101.42, 111.77
2018-09-25, 110.42, 101.83, 110.42
2018-09-26, 110.97, 102.23, 110.97
2018-09-27, 110.66, 102.63, 110.66
2018-09-28, 110.54, 103.03, 110.54
2018-09-29, 110.82, 103.42, 110.82
2018-09-30, 110.89, 103.81, 110.89
2018-10-01, 110.78, 104.19, 110.78
2018-10-02, 110.08, 104.57, 110.08
2018-10-03, 110.59, 104.95, 110.59
2018-10-04, 108.31, 105.32, 108.31
2018-10-05, 106.84, 105.69, 106.84
2018-10-06, 103.91, 106.05, 103.91
2018-10-07, 107.58, 106.41, 107.58
2018-10-08, 108.77, 106.76, 108.77
2018-10-09, 109.07, 107.11, 109.07
2018-10-10, 108.25, 107.45, 108.25
2018-10-11, 105.90, 107.79, 105.90
2018-10-12, 106.14, 108.12, 106.14
2018-10-13, 104.56, 108.45, 104.56
2018-10-14, 107.95, 108.77, 107.95
2018-10-15, 106.13, 109.09, 106.13
2018-10-16, 106.27, 109.40, 106.27
2018-10-17, 107.45, 109.71, 107.45
2018-10-18, 107.29, 110.01, 107.29
2018-10-19, 107.13, 110.31, 107.13
2018-10-20, 102.94, 110.60, 102.94
2018-10-21, 102.03, 110.89, 102.03
2018-10-22, 102.82, 111.18, 102.82
2018-10-23, 103.99, 111.45, 103.99
2018-10-24, 107.12, 111.73, 107.12
2018-10-25, 106.57, 112.00, 106.57
2018-10-26, 105.84, 112.26, 105.84
2018-10-27, 105.89, 112.52, 105.89
2018-10-28, 105.71, 112.78, 105.71
2018-10-29, 104.81, 113.03, 104.81
2018-10-30, 104.07, 113.28, 104.07
2018-10-31, 104.60, 113.53, 104.60
2018-11-01, 104.13, 113.77, 104.13
2018-11-02, 104.05, 114.01, 104.05
2018-11-03, 103.47, 114.24, 103.47
2018-11-04, 103.26, 114.47, 103.26
2018-11-05, 108.07, 114.70, 108.07
2018-11-06, 108.98, 114.93, 108.98
2018-11-07, 108.98, 115.15, 108.98
2018-11-08, 108.05, 115.37, 108.05
2018-11-09, 106.08, 115.59, 106.08
2018-11-10, 111.56, 115.80, 111.56
2018-11-11, 105.97, 116.02, 105.97
2018-11-12, 106.28, 116.23, 106.28
2018-11-13, 106.21, 116.44, 106.21
2018-11-14, 106.69, 116.65, 106.69
2018-11-15, 105.55, 116.86, 105.55
2018-11-16, 106.38, 117.07, 106.38
2018-11-17, 107.59, 117.27, 107.59
2018-11-18, 111.75, 117.48, 111.75
2018-11-19, 109.75, 117.68, 109.75
2018-11-20, 108.59, 117.89, 108.59
2018-11-21, 107.72, 118.10, 107.72
2018-11-22, 107.83, 118.30, 107.83
2018-11-23, 109.96, 118.51, 109.96
2018-11-24, 112.79, 118.72, 112.79
2018-11-25, 115.15, 118.93, 115.15
2018-11-26, 116.88, 119.14, 116.88
2018-11-27, 113.92, 119.35, 113.92
2018-11-28, 112.51, 119.56, 112.51
2018-11-29, 117.25, 119.78, 117.25
2018-11-30, 121.21, 120.00, 121.21
2018-12-01, 114.76, 120.22, 114.76
2018-12-02, 114.57, 120.44, 114.57
2018-12-03, 118.69, 120.66, 118.69
2018-12-04, 124.54, 120.89, 124.54
2018-12-05, 131.52, 121.12, 131.52
2018-12-06, 121.22, 121.35, 121.22
2018-12-07, 127.73, 121.59, 127.73
2018-12-08, 131.32, 121.83, 131.32
2018-12-09, 128.95, 122.07, 128.95
2018-12-10, 111.33, 122.32, 111.33
2018-12-11, 115.07, 122.57, 115.07
2018-12-12, 112.49, 122.82, 112.49
2018-12-13, 109.79, 123.08, 109.79
2018-12-14, 109.52, 123.34, 109.52
2018-12-15, 121.39, 123.61, 121.39
2018-12-16, 118.21, 123.88, 118.21
2018-12-17, 119.73, 124.15, 119.73
2018-12-18, 120.33, 124.43, 120.33
2018-12-19, 119.55, 124.71, 119.55
2018-12-20, 124.52, 125.00, 124.52
2018-12-21, 141.41, 125.29, 141.41
2018-12-22, 136.26, 125.59, 136.26
2018-12-23, 118.36, 125.89, 118.36
2018-12-24, 117.75, 126.20, 117.75
2018-12-25, 121.68, 126.51, 121.68
2018-12-26, 123.71, 126.83, 123.71
2018-12-27, 121.42, 127.15, 121.42
2018-12-28, 125.10, 127.47, 125.10
2018-12-29, 125.97, 127.80, 125.97
2018-12-30, 118.05, 128.13, 118.05
2018-12-31, 121.52, 128.47, 121.52
2019-01-01, 126.30, 128.82, 126.30
2019-01-02, 125.20, 129.16, 125.20
2019-01-03, 123.17, 129.51, 123.17
2019-01-04, 119.68, 129.87, 119.68
2019-01-05, 115.71, 130.23, 115.71
2019-01-06, 119.58, 130.59, 119.58
2019-01-07, 121.41, 130.96, 121.41
2019-01-08, 122.04, 131.33, 122.04
2019-01-09, 120.41, 131.70, 120.41
2019-01-10, 123.31, 132.08, 123.31
2019-01-11, 136.44, 132.46, 136.44
2019-01-12, 145.95, 132.84, 145.95
2019-01-13, 137.24, 133.23, 137.24
2019-01-14, 129.81, 133.61, 129.81
2019-01-15, 152.28, 134.00, 152.28
2019-01-16, 158.77, 134.40, 158.77
2019-01-17, 146.77, 134.79, 146.77
2019-01-18, 128.86, 135.18, 128.86
2019-01-19, 132.29, 135.58, 132.29
2019-01-20, 136.12, 135.98, 136.12
2019-01-21, 130.70, 136.38, 130.70
2019-01-22, 129.64, 136.78, 129.64
2019-01-23, 137.27, 137.18, 137.27
2019-01-24, 142.44, 137.58, 142.44
2019-01-25, 142.17, 137.98, 142.17
2019-01-26, 125.45, 138.37, 125.45
2019-01-27, 132.52, 138.77, 132.52
2019-01-28, 138.81, 139.17, 138.81
2019-01-29, 137.39, 139.56, 137.39
2019-01-30, 143.66, 139.95, 143.66
2019-01-31, 157.70, 140.34, 157.70
2019-02-01, 133.56, 140.73, 133.56
2019-02-02, 128.54, 141.12, 128.54
2019-02-03, 133.17, 141.50, 133.17
2019-02-04, 139.87, 141.88, 139.87
2019-02-05, 155.83, 142.25, 155.83
2019-02-06, 148.89, 142.62, 148.89
2019-02-07, 141.96, 142.99, 141.96
2019-02-08, 137.26, 143.35, 137.26
2019-02-09, 131.73, 143.70, 131.73
2019-02-10, 131.91, 144.05, 131.91
2019-02-11, 139.05, 144.39, 139.05
2019-02-12, 132.69, 144.73, 132.69
2019-02-13, 126.42, 145.06, 126.42
2019-02-14, 125.41, 145.38, 125.41
2019-02-15, 128.70, 145.69, 128.70
2019-02-16, 132.14, 146.00, 132.14
2019-02-17, 137.74, 146.30, 137.74
2019-02-18, 140.79, 146.59, 140.79
2019-02-19, 134.45, 146.87, 134.45
2019-02-20, 133.09, 147.14, 133.09
2019-02-21, 130.35, 147.40, 130.35
2019-02-22, 131.53, 147.65, 131.53
2019-02-23, 130.46, 147.89, 130.46
2019-02-24, 133.04, 148.12, 133.04
2019-02-25, 141.43, 148.34, 141.43
2019-02-26, 137.70, 148.55, 137.70
2019-02-27, 135.16, 148.74, 135.16
2019-02-28, 138.54, 148.93, 138.54
2019-03-01, 141.02, 149.10, 141.02
2019-03-02, 139.60, 149.26, 139.60
2019-03-03, 141.12, 149.40, 141.12
2019-03-04, 140.66, 149.54, 140.66
2019-03-05, 138.36, 149.66, 138.36
2019-03-06, 137.06, 149.76, 137.06
2019-03-07, 133.00, 149.85, 133.00
2019-03-08, 135.89, 149.93, 135.89
2019-03-09, 138.62, 149.99, 138.62
2019-03-10, 137.56, 150.04, 137.56
2019-03-11, 138.29, 150.07, 138.29
2019-03-12, 142.00, 150.09, 142.00
2019-03-13, 144.40, 150.09, 144.40
2019-03-14, 135.87, 150.08, 135.87
2019-03-15, 138.66, 150.05, 138.66
2019-03-16, 135.56, 150.00, 135.56
2019-03-17, 135.66, 149.94, 135.66
2019-03-18, 137.03, 149.86, 137.03
2019-03-19, 136.66, 149.77, 136.66
2019-03-20, 133.90, 149.66, 133.90
2019-03-21, 132.53, 149.53, 132.53
2019-03-22, 133.13, 149.39, 133.13
2019-03-23, 138.28, 149.23, 138.28
2019-03-24, 139.12, 149.05, 139.12
2019-03-25, 145.86, 148.86, 145.86
2019-03-26, 142.29, 148.65, 142.29
2019-03-27, 141.13, 148.42, 141.13
2019-03-28, 137.39, 148.18, 137.39
2019-03-29, 138.60, 147.91, 138.60
2019-03-30, 136.31, 147.64, 136.31
2019-03-31, 137.42, 147.34, 137.42
2019-04-01, 138.18, 147.03, 138.18
2019-04-02, 140.16, 146.70, 140.16
2019-04-03, 140.25, 146.35, 140.25
2019-04-04, 137.73, 145.99, 137.73
2019-04-05, 131.87, 145.61, 131.87
2019-04-06, 136.26, 145.22, 136.26
2019-04-07, 139.45, 144.81, 139.45
2019-04-08, 137.21, 144.38, 137.21
2019-04-09, 131.83, 143.94, 131.83
2019-04-10, 128.72, 143.48, 128.72
2019-04-11, 130.67, 143.00, 130.67
2019-04-12, 131.62, 142.51, 131.62
2019-04-13, 129.27, 142.01, 129.27
2019-04-14, 130.41, 141.49, 130.41
2019-04-15, 134.53, 140.96, 134.53
2019-04-16, 138.21, 140.41, 138.21
2019-04-17, 135.51, 139.84, 135.51
2019-04-18, 138.81, 139.27, 138.81
2019-04-19, 134.58, 138.68, 134.58
2019-04-20, 135.45, 138.07, 135.45
2019-04-21, 131.46, 137.46, 131.46
2019-04-22, 127.06, 136.83, 127.06
2019-04-23, 128.47, 136.19, 128.47
2019-04-24, 126.47, 135.53, 126.47
2019-04-25, 125.52, 134.87, 125.52
2019-04-26, 126.11, 134.19, 126.11
2019-04-27, 126.19, 133.51, 126.19
2019-04-28, 128.12, 132.81, 128.12
2019-04-29, 127.90, 132.10, 127.90
2019-04-30, 123.58, 131.38, 123.58
2019-05-01, 125.96, 130.66, 125.96
2019-05-02, 126.72, 129.92, 126.72
2019-05-03, 125.63, 129.18, 125.63
2019-05-04, 125.42, 128.43, 125.42
2019-05-05, 124.48, 127.67, 124.48
2019-05-06, 122.63, 126.91, 122.63
2019-05-07, 121.18, 126.14, 121.18
2019-05-08, 121.84, 125.36, 121.84
2019-05-09, 124.62, 124.58, 124.62
2019-05-10, 123.47, 123.79, 123.47
2019-05-11, 122.08, 123.00, 122.08
2019-05-12, 120.84, 122.20, 120.84
2019-05-13, 119.24, 121.40, 119.24
2019-05-14, 121.45, 120.60, 121.45
2019-05-15, 119.68, 119.79, 119.68
2019-05-16, 116.28, 118.98, 116.28
2019-05-17, 117.36, 118.17, 117.36
2019-05-18, 116.33, 117.36, 116.33
2019-05-19, 112.75, 116.55, 112.75
2019-05-20, 111.47, 115.74, 111.47
2019-05-21, 110.56, 114.93, 110.56
2019-05-22, 109.05, 114.12, 109.05
2019-05-23, 105.48, 113.32, 105.48
2019-05-24, 104.38, 112.51, 104.38
2019-05-25, 105.09, 111.71, 105.09
2019-05-26, 104.83, 110.91, 104.83
2019-05-27, 103.21, 110.11, 103.21
2019-05-28, 101.97, 109.32, 101.97
2019-05-29, 100.83, 108.53, 100.83
2019-05-30, 100.85, 107.75, 100.85
2019-05-31, 102.33, 106.97, 102.33
2019-06-01, 97.10, 106.20, 97.10
2019-06-02, 96.74, 105.44, 96.74
2019-06-03, 93.50, 104.68, 93.50
2019-06-04, 94.25, 103.93, 94.25
2019-06-05, 94.74, 103.19, 94.74
2019-06-06, 94.58, 102.45, 94.58
2019-06-07, 92.57, 101.73, 92.57
2019-06-08, 91.02, 101.01, 91.02
2019-06-09, 93.64, 100.30, 93.64
2019-06-10, 89.54, 99.61, 89.54
2019-06-11, 89.10, 98.92, 89.10
2019-06-12, 88.78, 98.25, 88.78
2019-06-13, 89.72, 97.58, 89.72
2019-06-14, 90.44, 96.93, 90.44
2019-06-15, 88.42, 96.29, 88.42
2019-06-16, 85.66, 95.66, 85.66
2019-06-17, 84.50, 95.05, 84.50
2019-06-18, 85.59, 94.45, 85.59
2019-06-19, 87.79, 93.86, 87.79
2019-06-20, 86.84, 93.29, 86.84
2019-06-21, 86.50, 92.72, 86.50
2019-06-22, 87.58, 92.18, 87.58
2019-06-23, 86.06, 91.65, 86.06
2019-06-24, 85.52, 91.13, 85.52
2019-06-25, 85.97, 90.63, 85.97
2019-06-26, 84.30, 90.14, 84.30
2019-06-27, 82.08, 89.67, 82.08
2019-06-28, 83.49, 89.22, 83.49
2019-06-29, 82.58, 88.78, 82.58
2019-06-30, 83.13, 88.35, 83.13
2019-07-01, 85.38, 87.95, 85.38
2019-07-02, 84.62, 87.56, 84.62
2019-07-03, 82.67, 87.18, 82.67
2019-07-04, 84.38, 86.82, 84.38
2019-07-05, 88.35, 86.48, 88.35
2019-07-06, 97.19, 86.16, 97.19
2019-07-07, 90.98, 85.86, 90.98
2019-07-08, 96.30, 85.57, 96.30
2019-07-09, 84.53, 85.29, 84.53
2019-07-10, 84.31, 85.04, 84.31
2019-07-11, 84.81, 84.80, 84.81
2019-07-12, 79.21, 84.58, 79.21
2019-07-13, 80.05, 84.38, 80.05
2019-07-14, 79.04, 84.19, 79.04
2019-07-15, 78.98, 84.02, 78.98
2019-07-16, 77.38, 83.87, 77.38
2019-07-17, 75.37, 83.74, 75.37
2019-07-18, 75.77, 83.62, 75.77
2019-07-19, 77.65, 83.52, 77.65
2019-07-20, 76.17, 83.44, 76.17
2019-07-21, 77.30, 83.37, 77.30
2019-07-22, 76.51, 83.32, 76.51
2019-07-23, 77.62, 83.28, 77.62
2019-07-24, 76.83, 83.27, 76.83
2019-07-25, 75.21, 83.26, 75.21
2019-07-26, 73.91, 83.28, 73.91
2019-07-27, 76.64, 83.31, 76.64
2019-07-28, 79.39, 83.35, 79.39
2019-07-29, 79.13, 83.42, 79.13
2019-07-30, 82.53, 83.49, 82.53
2019-07-31, 86.54, 83.58, 86.54
2019-08-01, 85.63, 83.69, 85.63
2019-08-02, 85.85, 83.81, 85.85
2019-08-03, 85.25, 83.94, 85.25
2019-08-04, 85.39, 84.09, 85.39
2019-08-05, 85.40, 84.25, 85.40
2019-08-06, NaN, 84.43, 84.43
2019-08-07, NaN, 84.62, 84.62
2019-08-08, NaN, 84.82, 84.82
2019-08-09, NaN, 85.03, 85.03
2019-08-10, NaN, 85.26, 85.26
2019-08-11, NaN, 85.49, 85.49
2019-08-12, NaN, 85.74, 85.74
2019-08-13, 89.56, 86.00, 89.56
2019-08-14, 94.21, 86.27, 94.21
2019-08-15, 94.09, 86.55, 94.09
2019-08-16, 92.35, 86.85, 92.35
2019-08-17, 94.40, 87.15, 94.40
2019-08-18, 98.45, 87.46, 98.45
2019-08-19, 99.58, 87.78, 99.58
2019-08-20, 103.51, 88.11, 103.51
2019-08-21, 104.11, 88.44, 104.11
2019-08-22, 104.36, 88.79, 104.36
2019-08-23, 103.98, 89.14, 103.98
2019-08-24, 108.20, 89.50, 108.20
2019-08-25, 119.43, 89.86, 119.43
2019-08-26, 120.40, 90.24, 120.40
2019-08-27, 113.11, 90.61, 113.11
2019-08-28, 115.55, 91.00, 115.55
2019-08-29, 116.99, 91.39, 116.99
2019-08-30, 129.22, 91.78, 129.22
2019-08-31, 124.94, 92.18, 124.94
2019-09-01, 118.09, 92.58, 118.09
2019-09-02, 120.41, 92.99, 120.41
2019-09-03, 121.81, 93.40, 121.81
2019-09-04, 123.66, 93.81, 123.66
2019-09-05, 124.16, 94.23, 124.16
2019-09-06, 122.62, 94.65, 122.62
2019-09-07, 123.03, 95.07, 123.03
2019-09-08, 124.24, 95.49, 124.24
2019-09-09, 125.66, 95.92, 125.66
2019-09-10, 123.95, 96.34, 123.95
2019-09-11, 126.84, 96.77, 126.84
2019-09-12, 129.36, 97.19, 129.36
2019-09-13, 137.12, 97.62, 137.12
2019-09-14, 128.34, 98.05, 128.34
2019-09-15, 122.17, 98.47, 122.17
2019-09-16, 125.78, 98.90, 125.78
2019-09-17, 128.08, 99.32, 128.08
2019-09-18, 128.16, 99.75, 128.16
2019-09-19, 124.44, 100.17, 124.44
2019-09-20, 124.39, 100.59, 124.39
2019-09-21, 123.15, 101.00, 123.15
2019-09-22, 121.05, 101.42, 121.05
2019-09-23, 121.39, 101.83, 121.39
2019-09-24, 119.05, 102.24, 119.05
2019-09-25, 112.45, 102.65, 112.45
2019-09-26, 112.09, 103.05, 112.09
2019-09-27, 115.49, 103.45, 115.49
2019-09-28, 116.39, 103.85, 116.39
2019-09-29, 117.83, 104.24, 117.83
2019-09-30, 118.29, 104.63, 118.29
2019-10-01, 117.75, 105.01, 117.75
2019-10-02, 118.00, 105.39, 118.00
2019-10-03, 115.84, 105.77, 115.84
2019-10-04, 112.83, 106.14, 112.83
2019-10-05, 105.25, 106.51, 105.25
2019-10-06, 100.90, 106.87, 100.90
2019-10-07, 113.69, 107.23, 113.69
2019-10-08, 110.24, 107.58, 110.24
2019-10-09, 109.52, 107.93, 109.52
2019-10-10, 108.63, 108.27, 108.63
2019-10-11, 107.88, 108.61, 107.88
2019-10-12, 107.12, 108.95, 107.12
2019-10-13, 107.37, 109.28, 107.37
2019-10-14, 107.80, 109.60, 107.80
2019-10-15, 107.67, 109.92, 107.67
2019-10-16, 106.72, 110.23, 106.72
2019-10-17, 106.60, 110.54, 106.60
2019-10-18, 107.42, 110.84, 107.42
2019-10-19, 108.81, 111.14, 108.81
2019-10-20, 109.42, 111.43, 109.42
2019-10-21, 111.34, 111.72, 111.34
2019-10-22, 111.94, 112.01, 111.94
2019-10-23, 109.68, 112.29, 109.68
2019-10-24, 108.87, 112.56, 108.87
2019-10-25, 109.71, 112.83, 109.71
2019-10-26, 110.32, 113.10, 110.32
2019-10-27, 109.83, 113.36, 109.83
2019-10-28, 110.77, 113.62, 110.77
2019-10-29, 111.11, 113.87, 111.11
2019-10-30, 114.33, 114.12, 114.33
2019-10-31, 114.14, 114.36, 114.14
2019-11-01, NaN, 114.61, 114.61
2019-11-02, NaN, 114.84, 114.84
2019-11-03, NaN, 115.08, 115.08
2019-11-04, NaN, 115.31, 115.31
2019-11-05, 111.97, 115.54, 111.97
2019-11-06, 112.32, 115.77, 112.32
2019-11-07, 112.69, 115.99, 112.69
2019-11-08, 112.92, 116.21, 112.92
2019-11-09, 108.29, 116.43, 108.29
2019-11-10, 108.80, 116.65, 108.80
2019-11-11, 107.67, 116.86, 107.67
2019-11-12, 107.33, 117.07, 107.33
2019-11-13, 109.32, 117.28, 109.32
2019-11-14, 112.05, 117.49, 112.05
2019-11-15, 109.60, 117.70, 109.60
2019-11-16, 115.51, 117.91, 115.51
2019-11-17, 117.94, 118.12, 117.94
2019-11-18, 110.90, 118.33, 110.90
2019-11-19, 112.61, 118.53, 112.61
2019-11-20, 106.34, 118.74, 106.34
2019-11-21, 110.32, 118.95, 110.32
2019-11-22, 108.21, 119.15, 108.21
2019-11-23, 105.81, 119.36, 105.81
2019-11-24, 108.24, 119.57, 108.24
2019-11-25, 109.26, 119.78, 109.26
2019-11-26, 109.98, 119.99, 109.98
2019-11-27, 110.48, 120.20, 110.48
2019-11-28, 109.90, 120.42, 109.90
2019-11-29, 109.16, 120.63, 109.16
2019-11-30, 110.79, 120.85, 110.79
2019-12-01, 117.17, 121.07, 117.17
2019-12-02, 113.89, 121.29, 113.89
2019-12-03, 119.12, 121.52, 119.12
2019-12-04, 117.64, 121.75, 117.64
2019-12-05, 121.32, 121.98, 121.32
2019-12-06, 122.62, 122.21, 122.62
2019-12-07, 119.50, 122.45, 119.50
2019-12-08, 122.36, 122.69, 122.36
2019-12-09, 122.73, 122.93, 122.73
2019-12-10, 125.03, 123.18, 125.03
2019-12-11, 126.56, 123.43, 126.56
2019-12-12, 123.43, 123.68, 123.43
2019-12-13, 128.48, 123.94, 128.48
2019-12-14, 129.94, 124.20, 129.94
2019-12-15, 133.55, 124.47, 133.55
2019-12-16, 124.29, 124.74, 124.29
2019-12-17, 117.96, 125.02, 117.96
2019-12-18, 119.32, 125.30, 119.32
2019-12-19, 115.69, 125.58, 115.69
2019-12-20, 115.10, 125.87, 115.10
2019-12-21, 121.53, 126.16, 121.53
2019-12-22, 134.21, 126.46, 134.21
2019-12-23, 131.96, 126.76, 131.96
2019-12-24, 120.26, 127.07, 120.26
2019-12-25, 121.73, 127.38, 121.73
2019-12-26, 122.13, 127.70, 122.13
2019-12-27, 120.49, 128.02, 120.49
2019-12-28, 120.86, 128.34, 120.86
2019-12-29, 120.79, 128.67, 120.79
2019-12-30, 124.68, 129.01, 124.68
2019-12-31, 123.42, 129.35, 123.42
2020-01-01, 121.52, 129.69, 121.52
2020-01-02, 124.29, 130.04, 124.29
2020-01-03, 144.10, 130.39, 144.10
2020-01-04, 147.74, 130.74, 147.74
2020-01-05, 128.80, 131.10, 128.80
2020-01-06, 126.83, 131.46, 126.83
2020-01-07, 129.32, 131.83, 129.32
2020-01-08, 129.19, 132.20, 129.19
2020-01-09, 134.71, 132.57, 134.71
2020-01-10, 130.57, 132.95, 130.57
2020-01-11, 128.78, 133.33, 128.78
2020-01-12, 127.44, 133.71, 127.44
2020-01-13, 135.34, 134.09, 135.34
2020-01-14, 135.65, 134.48, 135.65
2020-01-15, 139.77, 134.87, 139.77
2020-01-16, 134.16, 135.26, 134.16
2020-01-17, 133.59, 135.65, 133.59
2020-01-18, 129.20, 136.05, 129.20
2020-01-19, 124.92, 136.45, 124.92
2020-01-20, 124.62, 136.84, 124.62
2020-01-21, 131.81, 137.24, 131.81
2020-01-22, 136.73, 137.64, 136.73
2020-01-23, 131.46, 138.04, 131.46
2020-01-24, 124.01, 138.44, 124.01
2020-01-25, 126.07, 138.84, 126.07
2020-01-26, 124.94, 139.23, 124.94
2020-01-27, 122.35, 139.63, 122.35
2020-01-28, 122.94, 140.03, 122.94
2020-01-29, 126.35, 140.42, 126.35
2020-01-30, 132.66, 140.81, 132.66
2020-01-31, 135.06, 141.20, 135.06
2020-02-01, 139.16, 141.59, 139.16
2020-02-02, 140.33, 141.98, 140.33
2020-02-03, 131.14, 142.36, 131.14
2020-02-04, 130.59, 142.74, 130.59
2020-02-05, 132.36, 143.11, 132.36
2020-02-06, 131.97, 143.48, 131.97
2020-02-07, 131.66, 143.84, 131.66
2020-02-08, 124.51, 144.20, 124.51
2020-02-09, 133.84, 144.56, 133.84
2020-02-10, 140.38, 144.91, 140.38
2020-02-11, 147.40, 145.25, 147.40
2020-02-12, 141.59, 145.59, 141.59
2020-02-13, 141.16, 145.92, 141.16
2020-02-14, 133.44, 146.24, 133.44
2020-02-15, 134.67, 146.55, 134.67
2020-02-16, 133.33, 146.86, 133.33
2020-02-17, 135.45, 147.16, 135.45
2020-02-18, 135.90, 147.45, 135.90
2020-02-19, 141.79, 147.73, 141.79
2020-02-20, 142.87, 148.01, 142.87
2020-02-21, 146.32, 148.27, 146.32
2020-02-22, 151.49, 148.52, 151.49
2020-02-23, 155.18, 148.76, 155.18
2020-02-24, 143.78, 148.99, 143.78
2020-02-25, 148.88, 149.21, 148.88
2020-02-26, 144.90, 149.42, 144.90
2020-02-27, 143.43, 149.62, 143.43
2020-02-28, 142.19, 149.81, 142.19
2020-02-29, 137.68, 149.98, 137.68
2020-03-01, 137.65, 150.14, 137.65
2020-03-02, 131.62, 150.29, 131.62
2020-03-03, 132.19, 150.43, 132.19
2020-03-04, 132.24, 150.55, 132.24
2020-03-05, 133.43, 150.66, 133.43
2020-03-06, 134.13, 150.75, 134.13
2020-03-07, 134.48, 150.83, 134.48
2020-03-08, 134.67, 150.89, 134.67
2020-03-09, 135.66, 150.95, 135.66
2020-03-10, 135.75, 150.98, 135.75
2020-03-11, 135.79, 151.00, 135.79
2020-03-12, 137.05, 151.01, 137.05
2020-03-13, 137.77, 151.00, 137.77
2020-03-14, 138.68, 150.97, 138.68
2020-03-15, 138.19, 150.93, 138.19
2020-03-16, 138.25, 150.87, 138.25
2020-03-17, 140.23, 150.80, 140.23
2020-03-18, 139.68, 150.71, 139.68
2020-03-19, 136.83, 150.61, 136.83
2020-03-20, 136.55, 150.48, 136.55
2020-03-21, 137.11, 150.34, 137.11
2020-03-22, 138.13, 150.19, 138.13
2020-03-23, 138.09, 150.02, 138.09
2020-03-24, 136.76, 149.83, 136.76
2020-03-25, 138.77, 149.62, 138.77
2020-03-26, 138.69, 149.40, 138.69
2020-03-27, 137.21, 149.16, 137.21
2020-03-28, 138.72, 148.90, 138.72
2020-03-29, 137.17, 148.63, 137.17
2020-03-30, 137.64, 148.34, 137.64
2020-03-31, 136.86, 148.04, 136.86
2020-04-01, 137.71, 147.71, 137.71
2020-04-02, 139.15, 147.37, 139.15
2020-04-03, 139.22, 147.02, 139.22
2020-04-04, 135.94, 146.64, 135.94
2020-04-05, 135.09, 146.25, 135.09
2020-04-06, 134.82, 145.85, 134.82
2020-04-07, 136.51, 145.43, 136.51
2020-04-08, 137.56, 144.99, 137.56
2020-04-09, 137.34, 144.54, 137.34
2020-04-10, 137.33, 144.07, 137.33
2020-04-11, 135.48, 143.59, 135.48
2020-04-12, 134.98, 143.09, 134.98
2020-04-13, 135.20, 142.57, 135.20
2020-04-14, 135.53, 142.05, 135.53
2020-04-15, 140.57, 141.50, 140.57
2020-04-16, 134.02, 140.95, 134.02
2020-04-17, 129.29, 140.38, 129.29
2020-04-18, 128.39, 139.79, 128.39
2020-04-19, 124.16, 139.20, 124.16
2020-04-20, 131.00, 138.59, 131.00
2020-04-21, 132.79, 137.96, 132.79
2020-04-22, 133.54, 137.33, 133.54
2020-04-23, 132.70, 136.68, 132.70
2020-04-24, 130.74, 136.02, 130.74
2020-04-25, 129.38, 135.35, 129.38
2020-04-26, 129.31, 134.67, 129.31
2020-04-27, 128.44, 133.98, 128.44
2020-04-28, 126.27, 133.28, 126.27
2020-04-29, 122.56, 132.57, 122.56
2020-04-30, 122.47, 131.85, 122.47
2020-05-01, 126.04, 131.12, 126.04
2020-05-02, 127.16, 130.38, 127.16
2020-05-03, 125.87, 129.63, 125.87
2020-05-04, 125.63, 128.88, 125.63
2020-05-05, 128.60, 128.12, 128.60
2020-05-06, 127.24, 127.35, 127.24
2020-05-07, 126.03, 126.58, 126.03
2020-05-08, 127.07, 125.80, 127.07
2020-05-09, 123.08, 125.02, 123.08
2020-05-10, 122.73, 124.23, 122.73
2020-05-11, 120.45, 123.44, 120.45
2020-05-12, 121.45, 122.64, 121.45
2020-05-13, 122.71, 121.84, 122.71
2020-05-14, 120.85, 121.04, 120.85
2020-05-15, 120.61, 120.24, 120.61
2020-05-16, 117.82, 119.43, 117.82
2020-05-17, 117.43, 118.62, 117.43
2020-05-18, 117.62, 117.82, 117.62
2020-05-19, 116.98, 117.01, 116.98
2020-05-20, 115.42, 116.20, 115.42
2020-05-21, 113.91, 115.39, 113.91
2020-05-22, 110.36, 114.59, 110.36
2020-05-23, 111.66, 113.79, 111.66
2020-05-24, 110.39, 112.98, 110.39
2020-05-25, 111.01, 112.19, 111.01
2020-05-26, 109.87, 111.39, 109.87
2020-05-27, 109.14, 110.60, 109.14
2020-05-28, 107.78, 109.81, 107.78
2020-05-29, 107.06, 109.03, 107.06
2020-05-30, 107.06, 108.25, 107.06
2020-05-31, 105.25, 107.48, 105.25
2020-06-01, 104.36, 106.72, 104.36
2020-06-02, 104.18, 105.96, 104.18
2020-06-03, 101.78, 105.21, 101.78
2020-06-04, 100.37, 104.47, 100.37
2020-06-05, 98.30, 103.73, 98.30
2020-06-06, 97.64, 103.01, 97.64
2020-06-07, 100.52, 102.29, 100.52
2020-06-08, 100.28, 101.58, 100.28
2020-06-09, 97.11, 100.88, 97.11
2020-06-10, 97.87, 100.19, 97.87
2020-06-11, 95.56, 99.52, 95.56
2020-06-12, 95.65, 98.85, 95.65
2020-06-13, 93.52, 98.20, 93.52
2020-06-14, 91.86, 97.55, 91.86
2020-06-15, 91.30, 96.92, 91.30
2020-06-16, 92.74, 96.30, 92.74
2020-06-17, 91.53, 95.70, 91.53
2020-06-18, 89.31, 95.11, 89.31
2020-06-19, 88.51, 94.53, 88.51
2020-06-20, 90.34, 93.96, 90.34
2020-06-21, 89.79, 93.41, 89.79
2020-06-22, 87.69, 92.87, 87.69
2020-06-23, 85.57, 92.35, 85.57
2020-06-24, 84.99, 91.85, 84.99
2020-06-25, 89.77, 91.35, 89.77
2020-06-26, 87.95, 90.88, 87.95
2020-06-27, 85.45, 90.42, 85.45
2020-06-28, 82.78, 89.97, 82.78
2020-06-29, 82.82, 89.54, 82.82
2020-06-30, 82.90, 89.13, 82.90
2020-07-01, 82.18, 88.73, 82.18
2020-07-02, 86.82, 88.35, 86.82
2020-07-03, 86.67, 87.99, 86.67
2020-07-04, 84.77, 87.64, 84.77
2020-07-05, 86.27, 87.31, 86.27
2020-07-06, 91.01, 87.00, 91.01
2020-07-07, 97.01, 86.70, 97.01
2020-07-08, 97.48, 86.42, 97.48
2020-07-09, 91.28, 86.16, 91.28
2020-07-10, 86.14, 85.91, 86.14
2020-07-11, 92.64, 85.68, 92.64
2020-07-12, 86.65, 85.47, 86.65
2020-07-13, 83.94, 85.28, 83.94
2020-07-14, 84.45, 85.10, 84.45
2020-07-15, 86.05, 84.94, 86.05
2020-07-16, 92.60, 84.80, 92.60
2020-07-17, 92.19, 84.67, 92.19
2020-07-18, 101.43, 84.56, 101.43
2020-07-19, 93.53, 84.47, 93.53
2020-07-20, NaN, 84.40, 84.40
2020-07-21, 80.95, 84.34, 80.95
2020-07-22, 81.53, 84.30, 81.53
2020-07-23, 81.23, 84.27, 81.23
2020-07-24, 82.53, 84.26, 82.53
2020-07-25, NaN, 84.27, 84.27
2020-07-26, NaN, 84.29, 84.29
2020-07-27, NaN, 84.32, 84.32
2020-07-28, 87.99, 84.38, 87.99
2020-07-29, 92.84, 84.44, 92.84
2020-07-30, 92.47, 84.53, 92.47
2020-07-31, NaN, 84.63, 84.63
2020-08-01, NaN, 84.74, 84.74
2020-08-02, 86.34, 84.86, 86.34
2020-08-03, 86.42, 85.00, 86.42
2020-08-04, 86.12, 85.16, 86.12
2020-08-05, 99.28, 85.33, 99.28
2020-08-06, 109.31, 85.51, 109.31
2020-08-07, 98.69, 85.70, 98.69
2020-08-08, 87.31, 85.91, 87.31
2020-08-09, 90.31, 86.12, 90.31
2020-08-10, 94.23, 86.35, 94.23
2020-08-11, 86.95, 86.60, 86.95
2020-08-12, 87.65, 86.85, 87.65
2020-08-13, 90.94, 87.11, 90.94
2020-08-14, 92.15, 87.39, 92.15
2020-08-15, 91.54, 87.67, 91.54
2020-08-16, 84.86, 87.97, 84.86
2020-08-17, 88.10, 88.27, 88.10
2020-08-18, 90.62, 88.59, 90.62
2020-08-19, 89.52, 88.91, 89.52
2020-08-20, 89.23, 89.24, 89.23
2020-08-21, 89.19, 89.58, 89.19
2020-08-22, 90.00, 89.92, 90.00
2020-08-23, 90.00, 90.28, 90.00
2020-08-24, 92.36, 90.64, 92.36
2020-08-25, 91.54, 91.01, 91.54
2020-08-26, 89.15, 91.38, 89.15
2020-08-27, 89.33, 91.76, 89.33
2020-08-28, 91.07, 92.15, 91.07
2020-08-29, 94.82, 92.54, 94.82
2020-08-30, 97.60, 92.93, 97.60
2020-08-31, 96.75, 93.33, 96.75
2020-09-01, 95.81, 93.74, 95.81
2020-09-02, 95.73, 94.14, 95.73
2020-09-03, 94.72, 94.56, 94.72
2020-09-04, 100.11, 94.97, 100.11
2020-09-05, 100.36, 95.39, 100.36
2020-09-06, 98.78, 95.81, 98.78
2020-09-07, 100.31, 96.23, 100.31
2020-09-08, 98.17, 96.65, 98.17
2020-09-09, 95.78, 97.07, 95.78
2020-09-10, 95.73, 97.50, 95.73
2020-09-11, 95.56, 97.92, 95.56
2020-09-12, 98.09, 98.35, 98.09
2020-09-13, 106.03, 98.77, 106.03
2020-09-14, 102.69, 99.20, 102.69
2020-09-15, 100.50, 99.63, 100.50
2020-09-16, 99.92, 100.05, 99.92
2020-09-17, 100.24, 100.47, 100.24
2020-09-18, 99.95, 100.89, 99.95
2020-09-19, NaN, 101.31, 101.31
2020-09-20, NaN, 101.73, 101.73
2020-09-21, 103.02, 102.15, 103.02
2020-09-22, 104.36, 102.56, 104.36
2020-09-23, 106.68, 102.97, 106.68
2020-09-24, 105.93, 103.38, 105.93
2020-09-25, 103.97, 103.79, 103.97
2020-09-26, 102.79, 104.19, 102.79
2020-09-27, 102.31, 104.59, 102.31
2020-09-28, 103.35, 104.98, 103.35
2020-09-29, 104.13, 105.37, 104.13
2020-09-30, 109.07, 105.76, 109.07
2020-10-01, 112.89, 106.14, 112.89
2020-10-02, 110.76, 106.52, 110.76
2020-10-03, 116.97, 106.90, 116.97
2020-10-04, 138.15, 107.27, 138.15
2020-10-05, 155.05, 107.63, 155.05
2020-10-06, 140.93, 108.00, 140.93
2020-10-07, 133.28, 108.35, 133.28
2020-10-08, 132.03, 108.70, 132.03
2020-10-09, 131.40, 109.05, 131.40
2020-10-10, 125.88, 109.39, 125.88
2020-10-11, 122.73, 109.73, 122.73
2020-10-12, 124.78, 110.06, 124.78
2020-10-13, 125.75, 110.39, 125.75
2020-10-14, 125.06, 110.71, 125.06
2020-10-15, 127.41, 111.03, 127.41
2020-10-16, 128.99, 111.34, 128.99
2020-10-17, 131.05, 111.65, 131.05
2020-10-18, 133.14, 111.95, 133.14
2020-10-19, 133.42, 112.25, 133.42
2020-10-20, 133.27, 112.54, 133.27
2020-10-21, 131.95, 112.83, 131.95
2020-10-22, 128.75, 113.11, 128.75
2020-10-23, 125.87, 113.39, 125.87
2020-10-24, 126.92, 113.66, 126.92
2020-10-25, 127.55, 113.93, 127.55
2020-10-26, 126.94, 114.20, 126.94
2020-10-27, 129.48, 114.46, 129.48
2020-10-28, 132.50, 114.71, 132.50
2020-10-29, 126.91, 114.97, 126.91
2020-10-30, 123.85, 115.22, 123.85
2020-10-31, 124.36, 115.46, 124.36
2020-11-01, 125.15, 115.70, 125.15
2020-11-02, 125.88, 115.94, 125.88
2020-11-03, 127.00, 116.17, 127.00
2020-11-04, 130.70, 116.40, 130.70
2020-11-05, 131.17, 116.63, 131.17
2020-11-06, 126.31, 116.86, 126.31
2020-11-07, 129.12, 117.08, 129.12
2020-11-08, 126.47, 117.30, 126.47
2020-11-09, 124.78, 117.52, 124.78
2020-11-10, 123.76, 117.74, 123.76
2020-11-11, 130.62, 117.95, 130.62
2020-11-12, 125.65, 118.16, 125.65
2020-11-13, 123.10, 118.37, 123.10
2020-11-14, 131.63, 118.58, 131.63
2020-11-15, 127.26, 118.79, 127.26
2020-11-16, 124.93, 119.00, 124.93
2020-11-17, 123.49, 119.21, 123.49
2020-11-18, 126.81, 119.42, 126.81
2020-11-19, 126.99, 119.62, 126.99
2020-11-20, 125.21, 119.83, 125.21
2020-11-21, 126.84, 120.04, 126.84
2020-11-22, 126.34, 120.24, 126.34
2020-11-23, 125.63, 120.45, 125.63
2020-11-24, 125.97, 120.66, 125.97
2020-11-25, 126.10, 120.87, 126.10
2020-11-26, 127.12, 121.08, 127.12
2020-11-27, 125.55, 121.30, 125.55
2020-11-28, 126.77, 121.51, 126.77
2020-11-29, 127.45, 121.73, 127.45
2020-11-30, 127.81, 121.94, 127.81
2020-12-01, 129.66, 122.16, 129.66
2020-12-02, 128.30, 122.39, 128.30
2020-12-03, 128.89, 122.61, 128.89
2020-12-04, 127.57, 122.84, 127.57
2020-12-05, 128.01, 123.07, 128.01
2020-12-06, 125.32, 123.30, 125.32
2020-12-07, 125.49, 123.54, 125.49
2020-12-08, 122.17, 123.78, 122.17
2020-12-09, 123.94, 124.02, 123.94
2020-12-10, 124.68, 124.27, 124.68
2020-12-11, 121.86, 124.52, 121.86
2020-12-12, 118.76, 124.78, 118.76
2020-12-13, 117.08, 125.03, 117.08
2020-12-14, 120.16, 125.30, 120.16
2020-12-15, 122.66, 125.56, 122.66
2020-12-16, 127.21, 125.83, 127.21
2020-12-17, 127.53, 126.11, 127.53
2020-12-18, 127.09, 126.39, 127.09
2020-12-19, 126.31, 126.67, 126.31
2020-12-20, 124.94, 126.96, 124.94
2020-12-21, 125.08, 127.26, 125.08
2020-12-22, 123.49, 127.55, 123.49
2020-12-23, 130.77, 127.86, 130.77
2020-12-24, 132.04, 128.16, 132.04
2020-12-25, 132.57, 128.47, 132.57
2020-12-26, 122.72, 128.79, 122.72
2020-12-27, 117.76, 129.11, 117.76
2020-12-28, 127.94, 129.44, 127.94
2020-12-29, 151.99, 129.77, 151.99
2020-12-30, 149.16, 130.10, 149.16
2020-12-31, 146.61, 130.44, 146.61
2021-01-01, 149.62, 130.78, 149.62
2021-01-02, 148.76, 131.13, 148.76
2021-01-03, 134.28, 131.48, 134.28
2021-01-04, 126.68, 131.84, 126.68
2021-01-05, 130.08, 132.20, 130.08
2021-01-06, 131.70, 132.56, 131.70
2021-01-07, 139.56, 132.93, 139.56
2021-01-08, 132.77, 133.30, 132.77
2021-01-09, 129.76, 133.68, 129.76
2021-01-10, 136.80, 134.05, 136.80
2021-01-11, 150.47, 134.44, 150.47
2021-01-12, 137.35, 134.82, 137.35
2021-01-13, 128.15, 135.21, 128.15
2021-01-14, 125.39, 135.59, 125.39
2021-01-15, 122.09, 135.99, 122.09
2021-01-16, 124.05, 136.38, 124.05
2021-01-17, 130.42, 136.77, 130.42
2021-01-18, 129.29, 137.17, 129.29
2021-01-19, 127.67, 137.57, 127.67
2021-01-20, 127.40, 137.97, 127.40
2021-01-21, 127.61, 138.37, 127.61
2021-01-22, 125.99, 138.77, 125.99
2021-01-23, 126.20, 139.17, 126.20
2021-01-24, 128.56, 139.57, 128.56
2021-01-25, 127.30, 139.97, 127.30
2021-01-26, 127.16, 140.37, 127.16
2021-01-27, 126.52, 140.77, 126.52
2021-01-28, 128.22, 141.17, 128.22
2021-01-29, 128.81, 141.56, 128.81
2021-01-30, 130.10, 141.96, 130.10
2021-01-31, 131.47, 142.35, 131.47
2021-02-01, 134.14, 142.74, 134.14
2021-02-02, 136.20, 143.12, 136.20
2021-02-03, 135.91, 143.50, 135.91
2021-02-04, 134.40, 143.88, 134.40
2021-02-05, 139.32, 144.26, 139.32
2021-02-06, 141.02, 144.63, 141.02
2021-02-07, 138.65, 145.00, 138.65
2021-02-08, 141.90, 145.36, 141.90
2021-02-09, 143.23, 145.71, 143.23
2021-02-10, 138.28, 146.06, 138.28
2021-02-11, 138.18, 146.41, 138.18
2021-02-12, 138.32, 146.74, 138.32
2021-02-13, 139.97, 147.07, 139.97
2021-02-14, 139.79, 147.40, 139.79
2021-02-15, 138.51, 147.71, 138.51
2021-02-16, 128.36, 148.02, 128.36
2021-02-17, 131.56, 148.32, 131.56
2021-02-18, 133.21, 148.61, 133.21
2021-02-19, 148.38, 148.89, 148.38
2021-02-20, 143.92, 149.16, 143.92
2021-02-21, 151.43, 149.43, 151.43
2021-02-22, 158.37, 149.68, 158.37
2021-02-23, 149.17, 149.92, 149.17
2021-02-24, 138.57, 150.15, 138.57
2021-02-25, 137.65, 150.37, 137.65
2021-02-26, 145.69, 150.58, 145.69
2021-02-27, 137.60, 150.78, 137.60
2021-02-28, 138.67, 150.96, 138.67
2021-03-01, 154.34, 151.14, 154.34
2021-03-02, 161.31, 151.30, 161.31
2021-03-03, 149.01, 151.44, 149.01
2021-03-04, 149.69, 151.58, 149.69
2021-03-05, 146.29, 151.70, 146.29
2021-03-06, 146.34, 151.80, 146.34
2021-03-07, 142.10, 151.90, 142.10
2021-03-08, 151.45, 151.97, 151.45
2021-03-09, 150.30, 152.04, 150.30
2021-03-10, 140.92, 152.09, 140.92
2021-03-11, 141.77, 152.12, 141.77
2021-03-12, 142.61, 152.14, 142.61
2021-03-13, 141.83, 152.14, 141.83
2021-03-14, 143.48, 152.13, 143.48
2021-03-15, 148.53, 152.10, 148.53
2021-03-16, 164.09, 152.06, 164.09
2021-03-17, 146.52, 152.00, 146.52
2021-03-18, 141.42, 151.92, 141.42
2021-03-19, 144.07, 151.83, 144.07
2021-03-20, 149.87, 151.72, 149.87
2021-03-21, 146.08, 151.59, 146.08
2021-03-22, 143.97, 151.45, 143.97
2021-03-23, 141.27, 151.29, 141.27
2021-03-24, 141.32, 151.12, 141.32
2021-03-25, 139.21, 150.92, 139.21
2021-03-26, 142.57, 150.71, 142.57
2021-03-27, 140.86, 150.49, 140.86
2021-03-28, 137.51, 150.24, 137.51
2021-03-29, 138.78, 149.98, 138.78
2021-03-30, 139.73, 149.71, 139.73
2021-03-31, 138.91, 149.41, 138.91
2021-04-01, 138.61, 149.10, 138.61
2021-04-02, 141.86, 148.77, 141.86
2021-04-03, 138.12, 148.43, 138.12
2021-04-04, 141.94, 148.07, 141.94
2021-04-05, 142.62, 147.69, 142.62
2021-04-06, 135.36, 147.30, 135.36
2021-04-07, 139.57, 146.89, 139.57
2021-04-08, 137.90, 146.46, 137.90
2021-04-09, 139.36, 146.02, 139.36
2021-04-10, 139.44, 145.56, 139.44
2021-04-11, 139.33, 145.09, 139.33
2021-04-12, 136.32, 144.60, 136.32
2021-04-13, 135.58, 144.10, 135.58
2021-04-14, 134.51, 143.58, 134.51
2021-04-15, 135.37, 143.05, 135.37
2021-04-16, 136.12, 142.50, 136.12
2021-04-17, 134.28, 141.94, 134.28
2021-04-18, 134.62, 141.36, 134.62
2021-04-19, 131.87, 140.77, 131.87
2021-04-20, 136.91, 140.17, 136.91
2021-04-21, 136.12, 139.55, 136.12
2021-04-22, 134.39, 138.93, 134.39
2021-04-23, 131.65, 138.29, 131.65
2021-04-24, 129.98, 137.63, 129.98
2021-04-25, 129.53, 136.97, 129.53
2021-04-26, 129.25, 136.30, 129.25
2021-04-27, 131.58, 135.61, 131.58
2021-04-28, 132.31, 134.91, 132.31
2021-04-29, 133.41, 134.21, 133.41
2021-04-30, 129.22, 133.49, 129.22
2021-05-01, 129.44, 132.77, 129.44
2021-05-02, 131.23, 132.04, 131.23
2021-05-03, 130.88, 131.29, 130.88
2021-05-04, 125.60, 130.54, 125.60
2021-05-05, 124.36, 129.79, 124.36
2021-05-06, 124.42, 129.02, 124.42
2021-05-07, 125.67, 128.25, 125.67
2021-05-08, 127.20, 127.48, 127.20
2021-05-09, 128.66, 126.69, 128.66
2021-05-10, 134.59, 125.91, 134.59
2021-05-11, 131.49, 125.12, 131.49
2021-05-12, 125.39, 124.32, 125.39
2021-05-13, 119.63, 123.52, 119.63
2021-05-14, 116.28, 122.72, 116.28
2021-05-15, 119.18, 121.92, 119.18
2021-05-16, 120.44, 121.11, 120.44
2021-05-17, 114.77, 120.30, 114.77
2021-05-18, 114.53, 119.49, 114.53
2021-05-19, 113.19, 118.68, 113.19
2021-05-20, 111.11, 117.87, 111.11
2021-05-21, 114.36, 117.07, 114.36
2021-05-22, 117.19, 116.26, 117.19
2021-05-23, 114.52, 115.45, 114.52
2021-05-24, 110.50, 114.65, 110.50
2021-05-25, 108.56, 113.84, 108.56
2021-05-26, 110.97, 113.05, 110.97
2021-05-27, 110.73, 112.25, 110.73
2021-05-28, 108.79, 111.46, 108.79
2021-05-29, 105.43, 110.67, 105.43
2021-05-30, 106.35, 109.89, 106.35
2021-05-31, 105.33, 109.12, 105.33
2021-06-01, 104.95, 108.35, 104.95
2021-06-02, 106.91, 107.58, 106.91
2021-06-03, 103.22, 106.83, 103.22
2021-06-04, 102.34, 106.08, 102.34
2021-06-05, 101.58, 105.34, 101.58
2021-06-06, 103.90, 104.60, 103.90
2021-06-07, 102.21, 103.88, 102.21
2021-06-08, 99.08, 103.16, 99.08
2021-06-09, 100.23, 102.46, 100.23
2021-06-10, 100.10, 101.76, 100.10
2021-06-11, 99.07, 101.08, 99.07
2021-06-12, 98.01, 100.41, 98.01
2021-06-13, 96.94, 99.74, 96.94
2021-06-14, 95.92, 99.09, 95.92
2021-06-15, 94.63, 98.45, 94.63
2021-06-16, 94.14, 97.83, 94.14
2021-06-17, 92.49, 97.21, 92.49
2021-06-18, 88.75, 96.61, 88.75
2021-06-19, 87.94, 96.03, 87.94
2021-06-20, 88.03, 95.45, 88.03
2021-06-21, 90.34, 94.89, 90.34
2021-06-22, 90.80, 94.35, 90.80
2021-06-23, 89.54, 93.82, 89.54
2021-06-24, 88.35, 93.30, 88.35
2021-06-25, 87.41, 92.80, 87.41
2021-06-26, 85.34, 92.32, 85.34
2021-06-27, 84.41, 91.85, 84.41
2021-06-28, 84.04, 91.39, 84.04
2021-06-29, 84.48, 90.96, 84.48
2021-06-30, 85.46, 90.53, 85.46
2021-07-01, 87.72, 90.13, 87.72
2021-07-02, NaN, 89.74, 89.74
2021-07-03, NaN, 89.37, 89.37
2021-07-04, 86.32, 89.01, 86.32
2021-07-05, 85.47, 88.67, 85.47
2021-07-06, 83.70, 88.35, 83.70
2021-07-07, 82.52, 88.04, 82.52
2021-07-08, 85.77, 87.76, 85.77
2021-07-09, 86.50, 87.49, 86.50
2021-07-10, 84.13, 87.23, 84.13
2021-07-11, 80.65, 87.00, 80.65
2021-07-12, 82.13, 86.78, 82.13
2021-07-13, 83.56, 86.57, 83.56
2021-07-14, 82.04, 86.39, 82.04
2021-07-15, 84.87, 86.22, 84.87
2021-07-16, 84.38, 86.07, 84.38
2021-07-17, 83.04, 85.94, 83.04
2021-07-18, 82.71, 85.82, 82.71
2021-07-19, 83.14, 85.72, 83.14
2021-07-20, 79.98, 85.64, 79.98
2021-07-21, 80.13, 85.57, 80.13
2021-07-22, 83.22, 85.52, 83.22
2021-07-23, 82.61, 85.49, 82.61
2021-07-24, 82.20, 85.48, 82.20
2021-07-25, 81.27, 85.47, 81.27
2021-07-26, 80.81, 85.49, 80.81
2021-07-27, 82.44, 85.52, 82.44
2021-07-28, 92.57, 85.57, 92.57
2021-07-29, 88.96, 85.63, 88.96
2021-07-30, 86.50, 85.71, 86.50
2021-07-31, 84.67, 85.80, 84.67
2021-08-01, 87.39, 85.91, 87.39
2021-08-02, 89.64, 86.03, 89.64
2021-08-03, 92.70, 86.16, 92.70
2021-08-04, 90.75, 86.31, 90.75
2021-08-05, 91.12, 86.48, 91.12
2021-08-06, 92.47, 86.65, 92.47
2021-08-07, 104.69, 86.84, 104.69
2021-08-08, 103.95, 87.04, 103.95
2021-08-09, 111.88, 87.26, 111.88
2021-08-10, 117.09, 87.49, 117.09
2021-08-11, 118.37, 87.72, 118.37
2021-08-12, 114.87, 87.98, 114.87
2021-08-13, 111.54, 88.24, 111.54
2021-08-14, 110.81, 88.51, 110.81
2021-08-15, 112.20, 88.79, 112.20
2021-08-16, 112.06, 89.08, 112.06
2021-08-17, 111.29, 89.39, 111.29
2021-08-18, 114.89, 89.70, 114.89
2021-08-19, 119.20, 90.02, 119.20
2021-08-20, 120.62, 90.35, 120.62
2021-08-21, 120.51, 90.68, 120.51
2021-08-22, 138.13, 91.03, 138.13
2021-08-23, 129.69, 91.38, 129.69
2021-08-24, 130.19, 91.74, 130.19
2021-08-25, 135.95, 92.11, 135.95
2021-08-26, 141.82, 92.48, 141.82
2021-08-27, 158.71, 92.86, 158.71
2021-08-28, 158.00, 93.25, 158.00
2021-08-29, 151.64, 93.64, 151.64
2021-08-30, 162.05, 94.04, 162.05
2021-08-31, 157.97, 94.44, 157.97
2021-09-01, 159.26, 94.84, 159.26
2021-09-02, 180.44, 95.25, 180.44
2021-09-03, 180.43, 95.66, 180.43
2021-09-04, 168.59, 96.07, 168.59
2021-09-05, 169.93, 96.49, 169.93
2021-09-06, 169.19, 96.91, 169.19
2021-09-07, 169.64, 97.33, 169.64
2021-09-08, 167.85, 97.76, 167.85
2021-09-09, 164.13, 98.18, 164.13
2021-09-10, 165.06, 98.61, 165.06
2021-09-11, 171.94, 99.04, 171.94
2021-09-12, 164.18, 99.46, 164.18
2021-09-13, 160.60, 99.89, 160.60
2021-09-14, 161.66, 100.32, 161.66
2021-09-15, 160.43, 100.75, 160.43
2021-09-16, 159.41, 101.17, 159.41
2021-09-17, 154.18, 101.60, 154.18
2021-09-18, 150.15, 102.02, 150.15
2021-09-19, 152.61, 102.44, 152.61
2021-09-20, 149.38, 102.86, 149.38
2021-09-21, 147.53, 103.28, 147.53
2021-09-22, 145.58, 103.70, 145.58
2021-09-23, 146.30, 104.11, 146.30
2021-09-24, 143.70, 104.52, 143.70
2021-09-25, 144.62, 104.93, 144.62
2021-09-26, 152.89, 105.34, 152.89
2021-09-27, 152.49, 105.74, 152.49
2021-09-28, 151.66, 106.13, 151.66
2021-09-29, 147.39, 106.53, 147.39
2021-09-30, 144.01, 106.92, 144.01
2021-10-01, 140.92, 107.30, 140.92
2021-10-02, 145.21, 107.69, 145.21
2021-10-03, 143.93, 108.06, 143.93
2021-10-04, 145.05, 108.44, 145.05
2021-10-05, 147.83, 108.81, 147.83
2021-10-06, 145.98, 109.17, 145.98
2021-10-07, 143.14, 109.53, 143.14
2021-10-08, 144.67, 109.88, 144.67
2021-10-09, 143.88, 110.23, 143.88
2021-10-10, 143.67, 110.58, 143.67
2021-10-11, 142.47, 110.92, 142.47
2021-10-12, 141.55, 111.25, 141.55
2021-10-13, 140.51, 111.58, 140.51
2021-10-14, 140.19, 111.91, 140.19
2021-10-15, 140.48, 112.23, 140.48
2021-10-16, 140.98, 112.54, 140.98
2021-10-17, 141.16, 112.85, 141.16
2021-10-18, 139.53, 113.15, 139.53
2021-10-19, 134.50, 113.45, 134.50
2021-10-20, 132.89, 113.75, 132.89
2021-10-21, 133.13, 114.04, 133.13
2021-10-22, 131.96, 114.32, 131.96
2021-10-23, 135.09, 114.60, 135.09
2021-10-24, 136.01, 114.88, 136.01
2021-10-25, 135.70, 115.15, 135.70
2021-10-26, 134.85, 115.42, 134.85
2021-10-27, 132.91, 115.68, 132.91
2021-10-28, 131.64, 115.94, 131.64
2021-10-29, 132.09, 116.19, 132.09
2021-10-30, 131.85, 116.45, 131.85
2021-10-31, 130.94, 116.69, 130.94
2021-11-01, 131.55, 116.93, 131.55
2021-11-02, 135.33, 117.17, 135.33
2021-11-03, 135.20, 117.41, 135.20
2021-11-04, 131.08, 117.64, 131.08
2021-11-05, 129.75, 117.87, 129.75
2021-11-06, 129.79, 118.10, 129.79
2021-11-07, 131.87, 118.33, 131.87
2021-11-08, 134.85, 118.55, 134.85
2021-11-09, 131.01, 118.77, 131.01
2021-11-10, 133.05, 118.98, 133.05
2021-11-11, 132.93, 119.20, 132.93
2021-11-12, 133.26, 119.41, 133.26
2021-11-13, 130.20, 119.63, 130.20
2021-11-14, 130.87, 119.84, 130.87
2021-11-15, 132.52, 120.05, 132.52
2021-11-16, 130.95, 120.26, 130.95
2021-11-17, 132.21, 120.47, 132.21
2021-11-18, 132.00, 120.68, 132.00
2021-11-19, 131.56, 120.88, 131.56
2021-11-20, 131.16, 121.09, 131.16
2021-11-21, 133.81, 121.30, 133.81
2021-11-22, 133.14, 121.51, 133.14
2021-11-23, 133.76, 121.72, 133.76
2021-11-24, 136.26, 121.93, 136.26
2021-11-25, 139.72, 122.14, 139.72
2021-11-26, 136.98, 122.35, 136.98
2021-11-27, 136.60, 122.56, 136.60
2021-11-28, 136.12, 122.78, 136.12
2021-11-29, 135.08, 123.00, 135.08
2021-11-30, 134.32, 123.22, 134.32
2021-12-01, 131.29, 123.44, 131.29
2021-12-02, 132.13, 123.66, 132.13
2021-12-03, 132.06, 123.89, 132.06
2021-12-04, 131.33, 124.11, 131.33
2021-12-05, 138.01, 124.35, 138.01
2021-12-06, 134.80, 124.58, 134.80
2021-12-07, 130.80, 124.82, 130.80
2021-12-08, 124.01, 125.06, 124.01
2021-12-09, 130.30, 125.30, 130.30
2021-12-10, 128.66, 125.55, 128.66
2021-12-11, 127.29, 125.80, 127.29
2021-12-12, 131.11, 126.06, 131.11
2021-12-13, 131.09, 126.32, 131.09
2021-12-14, 134.63, 126.58, 134.63
2021-12-15, 140.20, 126.85, 140.20
2021-12-16, 142.34, 127.12, 142.34
2021-12-17, 168.17, 127.40, 168.17
2021-12-18, 163.93, 127.68, 163.93
2021-12-19, 152.12, 127.97, 152.12
2021-12-20, 138.28, 128.26, 138.28
2021-12-21, 131.84, 128.55, 131.84
2021-12-22, 131.72, 128.85, 131.72
2021-12-23, 131.66, 129.15, 131.66
2021-12-24, 132.55, 129.46, 132.55
2021-12-25, 140.61, 129.77, 140.61
2021-12-26, 142.79, 130.09, 142.79
2021-12-27, 139.88, 130.41, 139.88
2021-12-28, 137.41, 130.74, 137.41
2021-12-29, 136.16, 131.07, 136.16
2021-12-30, 142.78, 131.41, 142.78
2021-12-31, 150.15, 131.75, 150.15
2022-01-01, 145.39, 132.09, 145.39
2022-01-02, 150.34, 132.44, 150.34
2022-01-03, 140.19, 132.79, 140.19
2022-01-04, 135.51, 133.15, 135.51
2022-01-05, 138.12, 133.51, 138.12
2022-01-06, 138.29, 133.88, 138.29
2022-01-07, 136.51, 134.24, 136.51
2022-01-08, 136.01, 134.62, 136.01
2022-01-09, 133.44, 134.99, 133.44
2022-01-10, 129.95, 135.37, 129.95
2022-01-11, 130.18, 135.75, 130.18
2022-01-12, 127.47, 136.14, 127.47
2022-01-13, 132.05, 136.52, 132.05
2022-01-14, 153.64, 136.91, 153.64
2022-01-15, 153.71, 137.30, 153.71
2022-01-16, 153.25, 137.70, 153.25
2022-01-17, 149.72, 138.09, 149.72
2022-01-18, 145.79, 138.49, 145.79
2022-01-19, 145.44, 138.89, 145.44
2022-01-20, 152.98, 139.29, 152.98
2022-01-21, 148.08, 139.69, 148.08
2022-01-22, 132.93, 140.09, 132.93
2022-01-23, 126.96, 140.49, 126.96
2022-01-24, 151.47, 140.89, 151.47
2022-01-25, 168.91, 141.29, 168.91
2022-01-26, 165.94, 141.69, 165.94
2022-01-27, 166.02, 142.09, 166.02
2022-01-28, 153.87, 142.49, 153.87
2022-01-29, 148.08, 142.89, 148.08
2022-01-30, 139.48, 143.28, 139.48
2022-01-31, 135.21, 143.67, 135.21
2022-02-01, 142.61, 144.06, 142.61
2022-02-02, 138.10, 144.45, 138.10
2022-02-03, 133.02, 144.83, 133.02
2022-02-04, 143.28, 145.21, 143.28
2022-02-05, 144.91, 145.59, 144.91
2022-02-06, 154.26, 145.96, 154.26
2022-02-07, 165.08, 146.33, 165.08
2022-02-08, 175.72, 146.69, 175.72
2022-02-09, 173.49, 147.05, 173.49
2022-02-10, 144.59, 147.40, 144.59
2022-02-11, 151.91, 147.74, 151.91
2022-02-12, 152.50, 148.08, 152.50
2022-02-13, 153.12, 148.41, 153.12
2022-02-14, 156.58, 148.73, 156.58
2022-02-15, 135.01, 149.05, 135.01
2022-02-16, 132.93, 149.36, 132.93
2022-02-17, 138.96, 149.66, 138.96
2022-02-18, 144.46, 149.95, 144.46
2022-02-19, 137.28, 150.23, 137.28
2022-02-20, 136.81, 150.50, 136.81
2022-02-21, 132.12, 150.77, 132.12
2022-02-22, 143.97, 151.02, 143.97
2022-02-23, 147.18, 151.26, 147.18
2022-02-24, 146.67, 151.49, 146.67
2022-02-25, 157.50, 151.71, 157.50
2022-02-26, 152.84, 151.92, 152.84
2022-02-27, 151.82, 152.12, 151.82
2022-02-28, 153.97, 152.31, 153.97
2022-03-01, 149.64, 152.48, 149.64
2022-03-02, 148.47, 152.64, 148.47
2022-03-03, 149.39, 152.79, 149.39
2022-03-04, 148.49, 152.92, 148.49
2022-03-05, 144.01, 153.04, 144.01
2022-03-06, 139.73, 153.15, 139.73
2022-03-07, 138.78, 153.24, 138.78
2022-03-08, 135.21, 153.32, 135.21
2022-03-09, 135.51, 153.39, 135.51
2022-03-10, 138.61, 153.44, 138.61
2022-03-11, 141.32, 153.47, 141.32
2022-03-12, 142.71, 153.49, 142.71
2022-03-13, 145.91, 153.49, 145.91
2022-03-14, 139.27, 153.48, 139.27
2022-03-15, 141.23, 153.45, 141.23
2022-03-16, 136.91, 153.41, 136.91
2022-03-17, 139.89, 153.35, 139.89
2022-03-18, 136.93, 153.28, 136.93
2022-03-19, 138.71, 153.18, 138.71
2022-03-20, 135.40, 153.08, 135.40
2022-03-21, 138.94, 152.95, 138.94
2022-03-22, 135.84, 152.81, 135.84
2022-03-23, 137.94, 152.65, 137.94
2022-03-24, 140.24, 152.47, 140.24
2022-03-25, 141.74, 152.28, 141.74
2022-03-26, 140.67, 152.07, 140.67
2022-03-27, 140.85, 151.85, 140.85
2022-03-28, 147.73, 151.60, 147.73
2022-03-29, 140.34, 151.35, 140.34
2022-03-30, 137.13, 151.07, 137.13
2022-03-31, 140.94, 150.78, 140.94
2022-04-01, 141.59, 150.46, 141.59
2022-04-02, 141.55, 150.14, 141.55
2022-04-03, 138.66, 149.79, 138.66
2022-04-04, 140.10, 149.43, 140.10
2022-04-05, 141.48, 149.06, 141.48
2022-04-06, 143.02, 148.66, 143.02
2022-04-07, 140.19, 148.26, 140.19
2022-04-08, 140.11, 147.83, 140.11
2022-04-09, 140.66, 147.39, 140.66
2022-04-10, 136.29, 146.93, 136.29
2022-04-11, 134.29, 146.46, 134.29
2022-04-12, 135.99, 145.97, 135.99
2022-04-13, 135.76, 145.47, 135.76
2022-04-14, 132.04, 144.95, 132.04
2022-04-15, 132.34, 144.42, 132.34
2022-04-16, 134.50, 143.87, 134.50
2022-04-17, 133.61, 143.31, 133.61
2022-04-18, 132.84, 142.73, 132.84
2022-04-19, 130.85, 142.15, 130.85
2022-04-20, 129.53, 141.54, 129.53
2022-04-21, 128.53, 140.93, 128.53
2022-04-22, 129.91, 140.30, 129.91
2022-04-23, 127.07, 139.66, 127.07
2022-04-24, 129.16, 139.01, 129.16
2022-04-25, 130.52, 138.35, 130.52
2022-04-26, 131.43, 137.67, 131.43
2022-04-27, 132.62, 136.99, 132.62
2022-04-28, 131.53, 136.29, 131.53
2022-04-29, 131.10, 135.59, 131.10
2022-04-30, 128.93, 134.87, 128.93
2022-05-01, 127.94, 134.15, 127.94
2022-05-02, 125.07, 133.42, 125.07
2022-05-03, 126.82, 132.68, 126.82
2022-05-04, 125.97, 131.93, 125.97
2022-05-05, 123.03, 131.17, 123.03
2022-05-06, 121.18, 130.41, 121.18
2022-05-07, 125.67, 129.64, 125.67
2022-05-08, 127.80, 128.86, 127.80
2022-05-09, 127.40, 128.08, 127.40
2022-05-10, 125.99, 127.29, 125.99
2022-05-11, 125.06, 126.50, 125.06
2022-05-12, 122.20, 125.71, 122.20
2022-05-13, 120.77, 124.91, 120.77
2022-05-14, 120.22, 124.11, 120.22
2022-05-15, 119.39, 123.31, 119.39
2022-05-16, 120.04, 122.50, 120.04
2022-05-17, 118.83, 121.69, 118.83
2022-05-18, 114.22, 120.88, 114.22
2022-05-19, 113.41, 120.08, 113.41
2022-05-20, 112.91, 119.27, 112.91
2022-05-21, 113.91, 118.46, 113.91
2022-05-22, 114.06, 117.65, 114.06
2022-05-23, 112.59, 116.84, 112.59
2022-05-24, 108.76, 116.04, 108.76
2022-05-25, 109.09, 115.24, 109.09
2022-05-26, 113.80, 114.44, 113.80
2022-05-27, 115.96, 113.65, 115.96
2022-05-28, 115.34, 112.86, 115.34
2022-05-29, 115.21, 112.07, 115.21
2022-05-30, 108.77, 111.29, 108.77
2022-05-31, 103.43, 110.51, 103.43
2022-06-01, 111.15, 109.75, 111.15
2022-06-02, 104.84, 108.98, 104.84
2022-06-03, 107.44, 108.23, 107.44
2022-06-04, 105.55, 107.48, 105.55
2022-06-05, 106.46, 106.74, 106.46
2022-06-06, 105.48, 106.01, 105.48
2022-06-07, 104.96, 105.28, 104.96
2022-06-08, 104.36, 104.57, 104.36
2022-06-09, 102.13, 103.86, 102.13
2022-06-10, 99.86, 103.17, 99.86
2022-06-11, 98.95, 102.49, 98.95
2022-06-12, 97.81, 101.81, 97.81
2022-06-13, 96.77, 101.15, 96.77
2022-06-14, 95.11, 100.50, 95.11
2022-06-15, 94.29, 99.86, 94.29
2022-06-16, 93.38, 99.24, 93.38
2022-06-17, 92.90, 98.62, 92.90
2022-06-18, 90.97, 98.02, 90.97
2022-06-19, 89.11, 97.44, 89.11
2022-06-20, 88.89, 96.86, 88.89
2022-06-21, 91.09, 96.31, 91.09
2022-06-22, 89.08, 95.76, 89.08
2022-06-23, 85.75, 95.23, 85.75
2022-06-24, 85.72, 94.72, 85.72
2022-06-25, 83.35, 94.22, 83.35
2022-06-26, 83.76, 93.73, 83.76
2022-06-27, 84.41, 93.26, 84.41
2022-06-28, 84.07, 92.81, 84.07
2022-06-29, 88.78, 92.37, 88.78
2022-06-30, 88.66, 91.95, 88.66
2022-07-01, 88.86, 91.55, 88.86
2022-07-02, 86.48, 91.16, 86.48
2022-07-03, 84.30, 90.78, 84.30
2022-07-04, 83.98, 90.43, 83.98
2022-07-05, 82.65, 90.09, 82.65
2022-07-06, 80.58, 89.77, 80.58
2022-07-07, 78.86, 89.47, 78.86
2022-07-08, 79.24, 89.18, 79.24
2022-07-09, 79.18, 88.91, 79.18
2022-07-10, 79.92, 88.65, 79.92
2022-07-11, 80.19, 88.42, 80.19
2022-07-12, 80.59, 88.20, 80.59
2022-07-13, 79.94, 88.00, 79.94
2022-07-14, 85.17, 87.81, 85.17
2022-07-15, 83.16, 87.65, 83.16
2022-07-16, 91.56, 87.50, 91.56
2022-07-17, 86.42, 87.37, 86.42
2022-07-18, 86.49, 87.25, 86.49
2022-07-19, 86.76, 87.15, 86.76
2022-07-20, 86.27, 87.07, 86.27
2022-07-21, 84.95, 87.00, 84.95
2022-07-22, 85.22, 86.95, 85.22
2022-07-23, 85.09, 86.92, 85.09
2022-07-24, 81.90, 86.91, 81.90
2022-07-25, 79.01, 86.91, 79.01
2022-07-26, 80.73, 86.92, 80.73
2022-07-27, 85.90, 86.95, 85.90
2022-07-28, 85.97, 87.00, 85.97
2022-07-29, 83.13, 87.06, 83.13
2022-07-30, 89.82, 87.14, 89.82
2022-07-31, 88.39, 87.24, 88.39
2022-08-01, 87.90, 87.34, 87.90
2022-08-02, 98.40, 87.46, 98.40
2022-08-03, 95.46, 87.60, 95.46
2022-08-04, 91.82, 87.75, 91.82
2022-08-05, 95.23, 87.91, 95.23
2022-08-06, 92.30, 88.09, 92.30
2022-08-07, 91.27, 88.28, 91.27
2022-08-08, 85.86, 88.48, 85.86
2022-08-09, 86.05, 88.70, 86.05
2022-08-10, 88.52, 88.93, 88.52
2022-08-11, 88.28, 89.17, 88.28
2022-08-12, 85.89, 89.42, 85.89
2022-08-13, 84.62, 89.68, 84.62
2022-08-14, 84.08, 89.95, 84.08
2022-08-15, 84.64, 90.23, 84.64
2022-08-16, 85.38, 90.53, 85.38
2022-08-17, 87.14, 90.83, 87.14
2022-08-18, 87.16, 91.14, 87.16
2022-08-19, 86.62, 91.46, 86.62
2022-08-20, 88.04, 91.79, 88.04
2022-08-21, 88.96, 92.13, 88.96
2022-08-22, 89.17, 92.48, 89.17
2022-08-23, 89.38, 92.83, 89.38
2022-08-24, 89.94, 93.19, 89.94
2022-08-25, 90.30, 93.56, 90.30
2022-08-26, 89.98, 93.93, 89.98
2022-08-27, 88.14, 94.32, 88.14
2022-08-28, 85.83, 94.70, 85.83
2022-08-29, 86.11, 95.09, 86.11
2022-08-30, 87.08, 95.49, 87.08
2022-08-31, 89.93, 95.89, 89.93
2022-09-01, 93.50, 96.29, 93.50
2022-09-02, 96.10, 96.70, 96.10
2022-09-03, 98.12, 97.11, 98.12
2022-09-04, 97.87, 97.53, 97.87
2022-09-05, 96.08, 97.95, 96.08
2022-09-06, 97.59, 98.37, 97.59
2022-09-07, 97.96, 98.79, 97.96
2022-09-08, 96.39, 99.22, 96.39
2022-09-09, 97.43, 99.64, 97.43
2022-09-10, 96.42, 100.07, 96.42
2022-09-11, 97.36, 100.50, 97.36
2022-09-12, 97.30, 100.92, 97.30
2022-09-13, 98.10, 101.35, 98.10
2022-09-14, 98.75, 101.78, 98.75
2022-09-15, 98.81, 102.21, 98.81
2022-09-16, 97.68, 102.64, 97.68
2022-09-17, 97.52, 103.06, 97.52
2022-09-18, 97.52, 103.49, 97.52
2022-09-19, 98.03, 103.91, 98.03
2022-09-20, 99.19, 104.33, 99.19
2022-09-21, 99.19, 104.75, 99.19
2022-09-22, 99.65, 105.17, 99.65
2022-09-23, 100.73, 105.58, 100.73
2022-09-24, 98.84, 105.99, 98.84
2022-09-25, 99.84, 106.40, 99.84
2022-09-26, 102.85, 106.80, 102.85
2022-09-27, 101.87, 107.21, 101.87
2022-09-28, 102.62, 107.60, 102.62
2022-09-29, 104.19, 108.00, 104.19
2022-09-30, 105.11, 108.39, 105.11
2022-10-01, 105.64, 108.78, 105.64
2022-10-02, 105.21, 109.16, 105.21
2022-10-03, 108.99, 109.54, 108.99
2022-10-04, 106.24, 109.91, 106.24
2022-10-05, 109.02, 110.28, 109.02
2022-10-06, 112.80, 110.64, 112.80
2022-10-07, 112.44, 111.00, 112.44
2022-10-08, 111.57, 111.36, 111.57
2022-10-09, 106.17, 111.71, 106.17
2022-10-10, 104.68, 112.05, 104.68
2022-10-11, 105.03, 112.39, 105.03
2022-10-12, 105.80, 112.73, 105.80
2022-10-13, 100.34, 113.06, 100.34
2022-10-14, 100.50, 113.39, 100.50
2022-10-15, 101.21, 113.71, 101.21
2022-10-16, 101.01, 114.02, 101.01
2022-10-17, 101.02, 114.33, 101.02
2022-10-18, 101.61, 114.64, 101.61
2022-10-19, 102.21, 114.94, 102.21
2022-10-20, 103.61, 115.23, 103.61
2022-10-21, 104.43, 115.52, 104.43
2022-10-22, 104.04, 115.81, 104.04
2022-10-23, 103.87, 116.09, 103.87
2022-10-24, 103.58, 116.37, 103.58
2022-10-25, 103.86, 116.64, 103.86
2022-10-26, 105.49, 116.91, 105.49
2022-10-27, 108.09, 117.17, 108.09
2022-10-28, 105.40, 117.43, 105.40
2022-10-29, 105.52, 117.68, 105.52
2022-10-30, 106.35, 117.93, 106.35
2022-10-31, 105.83, 118.18, 105.83
2022-11-01, 105.44, 118.43, 105.44
2022-11-02, 104.39, 118.67, 104.39
2022-11-03, 104.88, 118.90, 104.88
2022-11-04, 106.26, 119.14, 106.26
2022-11-05, 106.16, 119.37, 106.16
2022-11-06, 105.00, 119.59, 105.00
2022-11-07, 104.64, 119.82, 104.64
2022-11-08, 104.97, 120.04, 104.97
2022-11-09, 105.61, 120.26, 105.61
2022-11-10, 105.38, 120.48, 105.38
2022-11-11, 106.24, 120.70, 106.24
2022-11-12, 107.16, 120.91, 107.16
2022-11-13, 107.89, 121.13, 107.89
2022-11-14, 106.73, 121.34, 106.73
2022-11-15, 106.38, 121.55, 106.38
2022-11-16, 107.04, 121.76, 107.04
2022-11-17, 106.18, 121.97, 106.18
2022-11-18, 104.03, 122.18, 104.03
2022-11-19, 107.55, 122.38, 107.55
2022-11-20, 105.72, 122.59, 105.72
2022-11-21, 109.70, 122.80, 109.70
2022-11-22, 105.20, 123.01, 105.20
2022-11-23, 106.60, 123.22, 106.60
2022-11-24, 105.62, 123.43, 105.62
2022-11-25, 106.58, 123.64, 106.58
2022-11-26, 107.12, 123.86, 107.12
2022-11-27, 110.50, 124.07, 110.50
2022-11-28, 117.54, 124.29, 117.54
2022-11-29, 111.77, 124.50, 111.77
2022-11-30, 113.11, 124.72, 113.11
2022-12-01, 110.24, 124.94, 110.24
2022-12-02, 136.86, 125.17, 136.86
2022-12-03, 122.77, 125.40, 122.77
2022-12-04, NaN, 125.62, 125.62
2022-12-05, 109.94, 125.86, 109.94
2022-12-06, 109.36, 126.09, 109.36
2022-12-07, 110.48, 126.33, 110.48
2022-12-08, 111.76, 126.57, 111.76
2022-12-09, 111.56, 126.82, 111.56
2022-12-10, 111.54, 127.07, 111.54
2022-12-11, 109.70, 127.32, 109.70
2022-12-12, 110.11, 127.57, 110.11
2022-12-13, 110.28, 127.84, 110.28
2022-12-14, 110.72, 128.10, 110.72
2022-12-15, 113.40, 128.37, 113.40
2022-12-16, 111.89, 128.64, 111.89
2022-12-17, 117.49, 128.92, 117.49
2022-12-18, 121.98, 129.20, 121.98
2022-12-19, 127.87, 129.49, 127.87
2022-12-20, 123.26, 129.78, 123.26
2022-12-21, 122.52, 130.07, 122.52
2022-12-22, 117.75, 130.37, 117.75
2022-12-23, 114.11, 130.67, 114.11
2022-12-24, 119.72, 130.98, 119.72
2022-12-25, 119.78, 131.30, 119.78
2022-12-26, 119.94, 131.61, 119.94
2022-12-27, 120.33, 131.94, 120.33
2022-12-28, 118.58, 132.26, 118.58
2022-12-29, 122.36, 132.60, 122.36
2022-12-30, 130.03, 132.93, 130.03
2022-12-31, 127.30, 133.27, 127.30
2023-01-01, 129.84, 133.62, 129.84
2023-01-02, 126.80, 133.97, 126.80
2023-01-03, 116.46, 134.32, 116.46
2023-01-04, 110.71, 134.68, 110.71
2023-01-05, 109.25, 135.04, 109.25
2023-01-06, 112.59, 135.41, 112.59
2023-01-07, 111.83, 135.77, 111.83
2023-01-08, 112.34, 136.15, 112.34
2023-01-09, 112.07, 136.52, 112.07
2023-01-10, 115.02, 136.90, 115.02
2023-01-11, 117.50, 137.28, 117.50
2023-01-12, 126.13, 137.67, 126.13
2023-01-13, 141.41, 138.06, 141.41
2023-01-14, 143.09, 138.45, 143.09
2023-01-15, 127.87, 138.84, 127.87
2023-01-16, 126.17, 139.23, 126.17
2023-01-17, 135.85, 139.63, 135.85
2023-01-18, 130.74, 140.03, 130.74
2023-01-19, 132.85, 140.43, 132.85
2023-01-20, 133.81, 140.83, 133.81
2023-01-21, 129.97, 141.23, 129.97
2023-01-22, 118.20, 141.63, 118.20
2023-01-23, 109.53, 142.03, 109.53
2023-01-24, 114.20, 142.43, 114.20
2023-01-25, 128.81, 142.83, 128.81
2023-01-26, 124.62, 143.24, 124.62
2023-01-27, 120.55, 143.64, 120.55
2023-01-28, 123.18, 144.03, 123.18
2023-01-29, 125.43, 144.43, 125.43
2023-01-30, 123.18, 144.83, 123.18
2023-01-31, 127.46, 145.22, 127.46
2023-02-01, 125.20, 145.61, 125.20
2023-02-02, 121.71, 146.00, 121.71
2023-02-03, 121.47, 146.38, 121.47
2023-02-04, 121.25, 146.76, 121.25
2023-02-05, 122.42, 147.14, 122.42
2023-02-06, 120.76, 147.51, 120.76
2023-02-07, 122.57, 147.88, 122.57
2023-02-08, 121.95, 148.24, 121.95
2023-02-09, 123.69, 148.60, 123.69
2023-02-10, 128.48, 148.95, 128.48
2023-02-11, 125.77, 149.29, 125.77
2023-02-12, 126.50, 149.63, 126.50
2023-02-13, 127.18, 149.96, 127.18
2023-02-14, 124.26, 150.29, 124.26
2023-02-15, 122.55, 150.60, 122.55
2023-02-16, 121.62, 150.91, 121.62
2023-02-17, 127.36, 151.21, 127.36
2023-02-18, 140.83, 151.50, 140.83
2023-02-19, 136.69, 151.79, 136.69
2023-02-20, 127.11, 152.06, 127.11
2023-02-21, 130.81, 152.32, 130.81
2023-02-22, 127.84, 152.58, 127.84
2023-02-23, 135.79, 152.82, 135.79
2023-02-24, 140.80, 153.05, 140.80
2023-02-25, 130.40, 153.27, 130.40
2023-02-26, 122.28, 153.48, 122.28
2023-02-27, 127.02, 153.68, 127.02
2023-02-28, 129.53, 153.87, 129.53
2023-03-01, 123.23, 154.04, 123.23
2023-03-02, 124.60, 154.20, 124.60
2023-03-03, 127.13, 154.35, 127.13
2023-03-04, 125.88, 154.49, 125.88
2023-03-05, 133.40, 154.61, 133.40
2023-03-06, 126.10, 154.72, 126.10
2023-03-07, 125.95, 154.81, 125.95
2023-03-08, 127.38, 154.89, 127.38
2023-03-09, 128.45, 154.95, 128.45
2023-03-10, 134.23, 155.00, 134.23
2023-03-11, 137.63, 155.04, 137.63
2023-03-12, 138.22, 155.06, 138.22
2023-03-13, 137.35, 155.06, 137.35
2023-03-14, 136.24, 155.05, 136.24
2023-03-15, 138.88, 155.02, 138.88
2023-03-16, 129.43, 154.98, 129.43
2023-03-17, 128.71, 154.92, 128.71
2023-03-18, 126.84, 154.85, 126.84
2023-03-19, 131.73, 154.76, 131.73
2023-03-20, 137.87, 154.65, 137.87
2023-03-21, 132.76, 154.52, 132.76
2023-03-22, 131.84, 154.38, 131.84
2023-03-23, 132.95, 154.23, 132.95
2023-03-24, 131.94, 154.05, 131.94
2023-03-25, 134.18, 153.86, 134.18
2023-03-26, 133.64, 153.65, 133.64
2023-03-27, 132.54, 153.43, 132.54
2023-03-28, 130.24, 153.18, 130.24
2023-03-29, 132.11, 152.92, 132.11
2023-03-30, 131.32, 152.65, 131.32
2023-03-31, 130.18, 152.36, 130.18
2023-04-01, 131.54, 152.05, 131.54
2023-04-02, 132.17, 151.72, 132.17
2023-04-03, 130.97, 151.38, 130.97
2023-04-04, 133.09, 151.02, 133.09
2023-04-05, 132.12, 150.64, 132.12
2023-04-06, 130.97, 150.25, 130.97
2023-04-07, 132.75, 149.84, 132.75
2023-04-08, 128.28, 149.41, 128.28
2023-04-09, 125.46, 148.97, 125.46
2023-04-10, 123.32, 148.52, 123.32
2023-04-11, 123.47, 148.05, 123.47
2023-04-12, 122.52, 147.56, 122.52
2023-04-13, 121.53, 147.06, 121.53
2023-04-14, 131.51, 146.54, 131.51
2023-04-15, 131.52, 146.01, 131.52
2023-04-16, 134.05, 145.46, 134.05
2023-04-17, 131.62, 144.90, 131.62
2023-04-18, 125.70, 144.33, 125.70
2023-04-19, 128.29, 143.74, 128.29
2023-04-20, 127.38, 143.14, 127.38
2023-04-21, 127.75, 142.52, 127.75
2023-04-22, 127.62, 141.90, 127.62
2023-04-23, 126.63, 141.26, 126.63
2023-04-24, 125.20, 140.61, 125.20
2023-04-25, 124.00, 139.94, 124.00
2023-04-26, 120.03, 139.27, 120.03
2023-04-27, 129.49, 138.59, 129.49
2023-04-28, 129.69, 137.89, 129.69
2023-04-29, 126.46, 137.19, 126.46
2023-04-30, 122.62, 136.47, 122.62
2023-05-01, 119.55, 135.75, 119.55
2023-05-02, 118.69, 135.02, 118.69
2023-05-03, 119.03, 134.28, 119.03
2023-05-04, 115.88, 133.53, 115.88
2023-05-05, 115.50, 132.77, 115.50
2023-05-06, 115.83, 132.01, 115.83
2023-05-07, 115.93, 131.24, 115.93
2023-05-08, 115.64, 130.46, 115.64
2023-05-09, 114.51, 129.68, 114.51
2023-05-10, 113.14, 128.90, 113.14
2023-05-11, 112.07, 128.11, 112.07
2023-05-12, 110.57, 127.31, 110.57
2023-05-13, 108.70, 126.52, 108.70
2023-05-14, 111.31, 125.72, 111.31
2023-05-15, 110.81, 124.91, 110.81
2023-05-16, 110.40, 124.11, 110.40
2023-05-17, 109.27, 123.30, 109.27
2023-05-18, 107.37, 122.49, 107.37
2023-05-19, 107.17, 121.68, 107.17
2023-05-20, 111.30, 120.88, 111.30
2023-05-21, 109.15, 120.07, 109.15
2023-05-22, 109.88, 119.26, 109.88
2023-05-23, 109.81, 118.46, 109.81
2023-05-24, 107.61, 117.65, 107.61
2023-05-25, 107.12, 116.85, 107.12
2023-05-26, 108.51, 116.06, 108.51
2023-05-27, 104.77, 115.26, 104.77
2023-05-28, 104.13, 114.47, 104.13
2023-05-29, 105.08, 113.69, 105.08
2023-05-30, 104.03, 112.91, 104.03
2023-05-31, 103.17, 112.13, 103.17
2023-06-01, 102.19, 111.36, 102.19
2023-06-02, 100.71, 110.60, 100.71
2023-06-03, 100.47, 109.85, 100.47
2023-06-04, 100.62, 109.10, 100.62
2023-06-05, 100.38, 108.36, 100.38
2023-06-06, 99.57, 107.63, 99.57
2023-06-07, 95.80, 106.90, 95.80
2023-06-08, 95.69, 106.19, 95.69
2023-06-09, 95.92, 105.49, 95.92
2023-06-10, 102.04, 104.79, 102.04
2023-06-11, 102.32, 104.11, 102.32
2023-06-12, 101.20, 103.44, 101.20
2023-06-13, 98.34, 102.78, 98.34
2023-06-14, 99.93, 102.13, 99.93
2023-06-15, 96.67, 101.49, 96.67
2023-06-16, 96.58, 100.86, 96.58
2023-06-17, 98.96, 100.25, 98.96
2023-06-18, 110.45, 99.65, 110.45
2023-06-19, 108.36, 99.07, 108.36
2023-06-20, 100.21, 98.49, 100.21
2023-06-21, 105.23, 97.93, 105.23
2023-06-22, 104.68, 97.39, 104.68
2023-06-23, 111.20, 96.86, 111.20
2023-06-24, 99.14, 96.35, 99.14
2023-06-25, 96.92, 95.85, 96.92
2023-06-26, 102.68, 95.36, 102.68
2023-06-27, 115.79, 94.89, 115.79
2023-06-28, 113.44, 94.44, 113.44
2023-06-29, 110.47, 94.01, 110.47
2023-06-30, 107.24, 93.58, 107.24
2023-07-01, 104.77, 93.18, 104.77
2023-07-02, 100.12, 92.79, 100.12
2023-07-03, 96.38, 92.42, 96.38
2023-07-04, 93.55, 92.07, 93.55
2023-07-05, 91.21, 91.73, 91.21
2023-07-06, 90.59, 91.41, 90.59
2023-07-07, 89.51, 91.10, 89.51
2023-07-08, 94.07, 90.82, 94.07
2023-07-09, 96.05, 90.55, 96.05
2023-07-10, 94.83, 90.30, 94.83
2023-07-11, 91.23, 90.06, 91.23
2023-07-12, 92.91, 89.84, 92.91
2023-07-13, 98.02, 89.64, 98.02
2023-07-14, 95.61, 89.46, 95.61
2023-07-15, 94.58, 89.29, 94.58
2023-07-16, 94.56, 89.14, 94.56
2023-07-17, 93.98, 89.01, 93.98
2023-07-18, 91.42, 88.89, 91.42
2023-07-19, 96.82, 88.80, 96.82
2023-07-20, 96.00, 88.71, 96.00
2023-07-21, 97.23, 88.65, 97.23
2023-07-22, 120.98, 88.60, 120.98
2023-07-23, 111.66, 88.57, 111.66
2023-07-24, 100.33, 88.55, 100.33
2023-07-25, 103.97, 88.56, 103.97
2023-07-26, 102.54, 88.57, 102.54
2023-07-27, 106.69, 88.60, 106.69
2023-07-28, 95.44, 88.65, 95.44
2023-07-29, 91.88, 88.72, 91.88
2023-07-30, 93.99, 88.79, 93.99
2023-07-31, 97.57, 88.89, 97.57
2023-08-01, 100.88, 89.00, 100.88
2023-08-02, 105.86, 89.12, 105.86
2023-08-03, 109.15, 89.26, 109.15
2023-08-04, 132.72, 89.41, 132.72
2023-08-05, 139.43, 89.57, 139.43
2023-08-06, 127.46, 89.75, 127.46
2023-08-07, 104.98, 89.94, 104.98
2023-08-08, 112.20, 90.14, 112.20
2023-08-09, 113.44, 90.36, 113.44
2023-08-10, 114.50, 90.59, 114.50
2023-08-11, 120.87, 90.83, 120.87
2023-08-12, 120.29, 91.08, 120.29
2023-08-13, 116.54, 91.34, 116.54
2023-08-14, 114.57, 91.61, 114.57
2023-08-15, 114.03, 91.90, 114.03
2023-08-16, 109.88, 92.19, 109.88
2023-08-17, 114.49, 92.49, 114.49
2023-08-18, 116.85, 92.81, 116.85
2023-08-19, 116.80, 93.13, 116.80
2023-08-20, 116.84, 93.46, 116.84
2023-08-21, 115.28, 93.80, 115.28
2023-08-22, 121.88, 94.14, 121.88
2023-08-23, 120.48, 94.50, 120.48
2023-08-24, 116.73, 94.86, 116.73
2023-08-25, 131.51, 95.23, 131.51
2023-08-26, 132.16, 95.60, 132.16
2023-08-27, 138.04, 95.98, 138.04
2023-08-28, 139.62, 96.37, 139.62
2023-08-29, 135.75, 96.76, 135.75
2023-08-30, 132.76, 97.16, 132.76
2023-08-31, 133.19, 97.56, 133.19
2023-09-01, 149.72, 97.97, 149.72
2023-09-02, 138.89, 98.38, 138.89
2023-09-03, 135.51, 98.79, 135.51
2023-09-04, 133.78, 99.20, 133.78
2023-09-05, 131.32, 99.62, 131.32
2023-09-06, 139.77, 100.04, 139.77
2023-09-07, 142.45, 100.47, 142.45
2023-09-08, 146.45, 100.89, 146.45
2023-09-09, 142.46, 101.32, 142.46
2023-09-10, 142.17, 101.75, 142.17
2023-09-11, 141.10, 102.17, 141.10
2023-09-12, 138.83, 102.60, 138.83
2023-09-13, 138.94, 103.03, 138.94
2023-09-14, 139.01, 103.46, 139.01
2023-09-15, 139.80, 103.89, 139.80
2023-09-16, 140.59, 104.32, 140.59
2023-09-17, 141.07, 104.74, 141.07
2023-09-18, 140.57, 105.17, 140.57
2023-09-19, 142.12, 105.59, 142.12
2023-09-20, 142.79, 106.01, 142.79
2023-09-21, 144.07, 106.43, 144.07
2023-09-22, 142.90, 106.85, 142.90
2023-09-23, 146.41, 107.26, 146.41
2023-09-24, 151.19, 107.68, 151.19
2023-09-25, 150.13, 108.09, 150.13
2023-09-26, 150.31, 108.49, 150.31
2023-09-27, 147.74, 108.89, 147.74
2023-09-28, 146.12, 109.29, 146.12
2023-09-29, 149.18, 109.69, 149.18
2023-09-30, 149.53, 110.08, 149.53
2023-10-01, 157.85, 110.47, 157.85
2023-10-02, 165.68, 110.85, 165.68
2023-10-03, 155.94, 111.23, 155.94
2023-10-04, 156.31, 111.60, 156.31
2023-10-05, 155.53, 111.97, 155.53
2023-10-06, 154.41, 112.34, 154.41
2023-10-07, 147.56, 112.70, 147.56
2023-10-08, 150.92, 113.05, 150.92
2023-10-09, 152.64, 113.40, 152.64
2023-10-10, 151.68, 113.75, 151.68
2023-10-11, 154.10, 114.09, 154.10
2023-10-12, 151.53, 114.43, 151.53
2023-10-13, 149.10, 114.76, 149.10
2023-10-14, 148.79, 115.08, 148.79
2023-10-15, 149.26, 115.40, 149.26
2023-10-16, 146.53, 115.72, 146.53
2023-10-17, 146.67, 116.03, 146.67
2023-10-18, 146.67, 116.34, 146.67
2023-10-19, 151.67, 116.64, 151.67
2023-10-20, 153.75, 116.93, 153.75
2023-10-21, 151.32, 117.22, 151.32
2023-10-22, 148.50, 117.51, 148.50
2023-10-23, 147.61, 117.79, 147.61
2023-10-24, 143.17, 118.07, 143.17
2023-10-25, 144.77, 118.34, 144.77
2023-10-26, 144.60, 118.61, 144.60
2023-10-27, 145.73, 118.87, 145.73
2023-10-28, 144.67, 119.13, 144.67
2023-10-29, 142.76, 119.39, 142.76
2023-10-30, 136.95, 119.64, 136.95
2023-10-31, 134.14, 119.89, 134.14
2023-11-01, 139.96, 120.13, 139.96
2023-11-02, 139.47, 120.37, 139.47
2023-11-03, 138.32, 120.61, 138.32
2023-11-04, 140.30, 120.85, 140.30
2023-11-05, 141.34, 121.08, 141.34
2023-11-06, 141.02, 121.31, 141.02
2023-11-07, 138.07, 121.53, 138.07
2023-11-08, 135.90, 121.75, 135.90
2023-11-09, 134.26, 121.98, 134.26
2023-11-10, 134.65, 122.19, 134.65
2023-11-11, 131.56, 122.41, 131.56
2023-11-12, 129.30, 122.63, 129.30
2023-11-13, 132.21, 122.84, 132.21
2023-11-14, 137.03, 123.05, 137.03
2023-11-15, 138.12, 123.26, 138.12
2023-11-16, 135.38, 123.48, 135.38
2023-11-17, 134.77, 123.69, 134.77
2023-11-18, 133.77, 123.89, 133.77
2023-11-19, 131.84, 124.10, 131.84
2023-11-20, 129.00, 124.31, 129.00
2023-11-21, 128.62, 124.52, 128.62
2023-11-22, 129.90, 124.73, 129.90
2023-11-23, 130.19, 124.94, 130.19
2023-11-24, 133.06, 125.15, 133.06
2023-11-25, 130.92, 125.37, 130.92
2023-11-26, 128.47, 125.58, 128.47
2023-11-27, 125.17, 125.79, 125.17
2023-11-28, 125.89, 126.01, 125.89
2023-11-29, 127.54, 126.23, 127.54
2023-11-30, 129.80, 126.45, 129.80
2023-12-01, 128.78, 126.67, 128.78
2023-12-02, 128.82, 126.90, 128.82
2023-12-03, 127.49, 127.12, 127.49
2023-12-04, 128.11, 127.35, 128.11
2023-12-05, 128.43, 127.59, 128.43
2023-12-06, 129.90, 127.82, 129.90
2023-12-07, 129.93, 128.06, 129.93
2023-12-08, 132.04, 128.30, 132.04
2023-12-09, 130.47, 128.55, 130.47
2023-12-10, 127.84, 128.80, 127.84
2023-12-11, 132.00, 129.05, 132.00
2023-12-12, 130.09, 129.31, 130.09
2023-12-13, 127.89, 129.57, 127.89
2023-12-14, 125.68, 129.83, 125.68
2023-12-15, 149.66, 130.10, 149.66
2023-12-16, 143.40, 130.38, 143.40
2023-12-17, 156.41, 130.65, 156.41
2023-12-18, 134.99, 130.94, 134.99
2023-12-19, 130.07, 131.22, 130.07
2023-12-20, 132.31, 131.51, 132.31
2023-12-21, 138.01, 131.81, 138.01
2023-12-22, 137.97, 132.11, 137.97
2023-12-23, 146.28, 132.41, 146.28
2023-12-24, 150.07, 132.72, 150.07
2023-12-25, 139.71, 133.04, 139.71
2023-12-26, 139.32, 133.36, 139.32
2023-12-27, 137.31, 133.68, 137.31
2023-12-28, 151.92, 134.01, 151.92
2023-12-29, 148.56, 134.34, 148.56
2023-12-30, 148.03, 134.68, 148.03
2023-12-31, 144.33, 135.02, 144.33