date,observations,fitted_data,combined
2010-01-01, NaN, 134.11, 134.11
2010-01-02, NaN, 134.93, 134.93
2010-01-03, NaN, 135.74, 135.74
2010-01-04, NaN, 136.53, 136.53
2010-01-05, NaN, 137.32, 137.32
2010-01-06, NaN, 138.09, 138.09
2010-01-07, NaN, 138.84, 138.84
2010-01-08, NaN, 139.58, 139.58
2010-01-09, NaN, 140.31, 140.31
2010-01-10, NaN, 141.02, 141.02
2010-01-11, NaN, 141.71, 141.71
2010-01-12, NaN, 142.39, 142.39
2010-01-13, NaN, 143.05, 143.05
2010-01-14, NaN, 143.69, 143.69
2010-01-15, NaN, 144.32, 144.32
2010-01-16, NaN, 144.92, 144.92
2010-01-17, NaN, 145.51, 145.51
2010-01-18, NaN, 146.07, 146.07
2010-01-19, NaN, 146.62, 146.62
2010-01-20, NaN, 147.14, 147.14
2010-01-21, NaN, 147.64, 147.64
2010-01-22, NaN, 148.12, 148.12
2010-01-23, NaN, 148.58, 148.58
2010-01-24, NaN, 149.01, 149.01
2010-01-25, NaN, 149.42, 149.42
2010-01-26, NaN, 149.81, 149.81
2010-01-27, NaN, 150.17, 150.17
2010-01-28, NaN, 150.51, 150.51
2010-01-29, NaN, 150.82, 150.82
2010-01-30, NaN, 151.10, 151.10
2010-01-31, NaN, 151.36, 151.36
2010-02-01, NaN, 151.60, 151.60
2010-02-02, NaN, 151.80, 151.80
2010-02-03, NaN, 151.98, 151.98
2010-02-04, NaN, 152.13, 152.13
2010-02-05, NaN, 152.26, 152.26
2010-02-06, NaN, 152.35, 152.35
2010-02-07, NaN, 152.42, 152.42
2010-02-08, NaN, 152.46, 152.46
2010-02-09, NaN, 152.47, 152.47
2010-02-10, NaN, 152.45, 152.45
2010-02-11, NaN, 152.40, 152.40
2010-02-12, NaN, 152.33, 152.33
2010-02-13, NaN, 152.22, 152.22
2010-02-14, NaN, 152.08, 152.08
2010-02-15, NaN, 151.92, 151.92
2010-02-16, NaN, 151.72, 151.72
2010-02-17, NaN, 151.49, 151.49
2010-02-18, NaN, 151.24, 151.24
2010-02-19, NaN, 150.95, 150.95
2010-02-20, NaN, 150.64, 150.64
2010-02-21, NaN, 150.29, 150.29
2010-02-22, NaN, 149.91, 149.91
2010-02-23, NaN, 149.51, 149.51
2010-02-24, NaN, 149.07, 149.07
2010-02-25, NaN, 148.61, 148.61
2010-02-26, NaN, 148.11, 148.11
2010-02-27, NaN, 147.59, 147.59
2010-02-28, NaN, 147.03, 147.03
2010-03-01, NaN, 146.45, 146.45
2010-03-02, NaN, 145.84, 145.84
2010-03-03, NaN, 145.20, 145.20
2010-03-04, NaN, 144.53, 144.53
2010-03-05, NaN, 143.83, 143.83
2010-03-06, NaN, 143.10, 143.10
2010-03-07, NaN, 142.35, 142.35
2010-03-08, NaN, 141.57, 141.57
2010-03-09, NaN, 140.76, 140.76
2010-03-10, NaN, 139.93, 139.93
2010-03-11, NaN, 139.07, 139.07
2010-03-12, NaN, 138.18, 138.18
2010-03-13, NaN, 137.27, 137.27
2010-03-14, NaN, 136.34, 136.34
2010-03-15, NaN, 135.37, 135.37
2010-03-16, NaN, 134.39, 134.39
2010-03-17, NaN, 133.38, 133.38
2010-03-18, NaN, 132.35, 132.35
2010-03-19, NaN, 131.30, 131.30
2010-03-20, NaN, 130.22, 130.22
2010-03-21, NaN, 129.12, 129.12
2010-03-22, NaN, 128.01, 128.01
2010-03-23, NaN, 126.87, 126.87
2010-03-24, NaN, 125.71, 125.71
2010-03-25, NaN, 124.54, 124.54
2010-03-26, NaN, 123.34, 123.34
2010-03-27, NaN, 122.13, 122.13
2010-03-28, NaN, 120.90, 120.90
2010-03-29, NaN, 119.66, 119.66
2010-03-30, NaN, 118.39, 118.39
2010-03-31, NaN, 117.12, 117.12
2010-04-01, NaN, 115.83, 115.83
2010-04-02, NaN, 114.52, 114.52
2010-04-03, NaN, 113.21, 113.21
2010-04-04, NaN, 111.88, 111.88
2010-04-05, NaN, 110.54, 110.54
2010-04-06, NaN, 109.19, 109.19
2010-04-07, NaN, 107.83, 107.83
2010-04-08, NaN, 106.46, 106.46
2010-04-09, NaN, 105.08, 105.08
2010-04-10, NaN, 103.70, 103.70
2010-04-11, NaN, 102.30, 102.30
2010-04-12, NaN, 100.91, 100.91
2010-04-13, NaN, 99.50, 99.50
2010-04-14, NaN, 98.10, 98.10
2010-04-15, NaN, 96.68, 96.68
2010-04-16, NaN, 95.27, 95.27
2010-04-17, NaN, 93.85, 93.85
2010-04-18, NaN, 92.44, 92.44
2010-04-19, NaN, 91.02, 91.02
2010-04-20, NaN, 89.60, 89.60
2010-04-21, NaN, 88.18, 88.18
2010-04-22, NaN, 86.77, 86.77
2010-04-23, NaN, 85.35, 85.35
2010-04-24, NaN, 83.94, 83.94
2010-04-25, NaN, 82.54, 82.54
2010-04-26, NaN, 81.14, 81.14
2010-04-27, NaN, 79.74, 79.74
2010-04-28, NaN, 78.35, 78.35
2010-04-29, NaN, 76.97, 76.97
2010-04-30, NaN, 75.60, 75.60
2010-05-01, NaN, 74.23, 74.23
2010-05-02, NaN, 72.87, 72.87
2010-05-03, NaN, 71.53, 71.53
2010-05-04, NaN, 70.19, 70.19
2010-05-05, NaN, 68.86, 68.86
2010-05-06, NaN, 67.55, 67.55
2010-05-07, NaN, 66.25, 66.25
2010-05-08, NaN, 64.96, 64.96
2010-05-09, NaN, 63.68, 63.68
2010-05-10, NaN, 62.42, 62.42
2010-05-11, NaN, 61.18, 61.18
2010-05-12, NaN, 59.95, 59.95
2010-05-13, NaN, 58.73, 58.73
2010-05-14, NaN, 57.53, 57.53
2010-05-15, NaN, 56.35, 56.35
2010-05-16, NaN, 55.19, 55.19
2010-05-17, NaN, 54.04, 54.04
2010-05-18, NaN, 52.92, 52.92
2010-05-19, NaN, 51.81, 51.81
2010-05-20, NaN, 50.72, 50.72
2010-05-21, NaN, 49.65, 49.65
2010-05-22, NaN, 48.60, 48.60
2010-05-23, NaN, 47.58, 47.58
2010-05-24, NaN, 46.57, 46.57
2010-05-25, NaN, 45.58, 45.58
2010-05-26, NaN, 44.62, 44.62
2010-05-27, NaN, 43.68, 43.68
2010-05-28, NaN, 42.76, 42.76
2010-05-29, NaN, 41.86, 41.86
2010-05-30, NaN, 40.99, 40.99
2010-05-31, NaN, 40.14, 40.14
2010-06-01, NaN, 39.31, 39.31
2010-06-02, NaN, 38.50, 38.50
2010-06-03, NaN, 37.72, 37.72
2010-06-04, NaN, 36.97, 36.97
2010-06-05, NaN, 36.23, 36.23
2010-06-06, NaN, 35.52, 35.52
2010-06-07, NaN, 34.84, 34.84
2010-06-08, NaN, 34.18, 34.18
2010-06-09, NaN, 33.54, 33.54
2010-06-10, NaN, 32.93, 32.93
2010-06-11, NaN, 32.34, 32.34
2010-06-12, NaN, 31.78, 31.78
2010-06-13, NaN, 31.24, 31.24
2010-06-14, NaN, 30.73, 30.73
2010-06-15, NaN, 30.24, 30.24
2010-06-16, NaN, 29.77, 29.77
2010-06-17, NaN, 29.33, 29.33
2010-06-18, NaN, 28.91, 28.91
2010-06-19, NaN, 28.52, 28.52
2010-06-20, NaN, 28.15, 28.15
2010-06-21, NaN, 27.80, 27.80
2010-06-22, NaN, 27.48, 27.48
2010-06-23, NaN, 27.18, 27.18
2010-06-24, NaN, 26.91, 26.91
2010-06-25, NaN, 26.65, 26.65
2010-06-26, NaN, 26.42, 26.42
2010-06-27, NaN, 26.22, 26.22
2010-06-28, NaN, 26.03, 26.03
2010-06-29, NaN, 25.87, 25.87
2010-06-30, NaN, 25.72, 25.72
2010-07-01, NaN, 25.60, 25.60
2010-07-02, NaN, 25.50, 25.50
2010-07-03, NaN, 25.43, 25.43
2010-07-04, NaN, 25.37, 25.37
2010-07-05, NaN, 25.33, 25.33
2010-07-06, NaN, 25.31, 25.31
2010-07-07, NaN, 25.31, 25.31
2010-07-08, NaN, 25.33, 25.33
2010-07-09, NaN, 25.37, 25.37
2010-07-10, NaN, 25.43, 25.43
2010-07-11, NaN, 25.50, 25.50
2010-07-12, NaN, 25.59, 25.59
2010-07-13, NaN, 25.70, 25.70
2010-07-14, NaN, 25.83, 25.83
2010-07-15, NaN, 25.97, 25.97
2010-07-16, NaN, 26.13, 26.13
2010-07-17, NaN, 26.30, 26.30
2010-07-18, NaN, 26.49, 26.49
2010-07-19, NaN, 26.70, 26.70
2010-07-20, NaN, 26.92, 26.92
2010-07-21, NaN, 27.15, 27.15
2010-07-22, NaN, 27.39, 27.39
2010-07-23, NaN, 27.65, 27.65
2010-07-24, NaN, 27.92, 27.92
2010-07-25, NaN, 28.21, 28.21
2010-07-26, NaN, 28.50, 28.50
2010-07-27, NaN, 28.81, 28.81
2010-07-28, NaN, 29.12, 29.12
2010-07-29, NaN, 29.45, 29.45
2010-07-30, NaN, 29.79, 29.79
2010-07-31, NaN, 30.14, 30.14
2010-08-01, NaN, 30.49, 30.49
2010-08-02, NaN, 30.86, 30.86
2010-08-03, NaN, 31.23, 31.23
2010-08-04, NaN, 31.61, 31.61
2010-08-05, NaN, 32.00, 32.00
2010-08-06, NaN, 32.40, 32.40
2010-08-07, NaN, 32.80, 32.80
2010-08-08, NaN, 33.21, 33.21
2010-08-09, NaN, 33.63, 33.63
2010-08-10, NaN, 34.05, 34.05
2010-08-11, NaN, 34.48, 34.48
2010-08-12, NaN, 34.91, 34.91
2010-08-13, NaN, 35.35, 35.35
2010-08-14, NaN, 35.79, 35.79
2010-08-15, NaN, 36.24, 36.24
2010-08-16, NaN, 36.69, 36.69
2010-08-17, NaN, 37.14, 37.14
2010-08-18, NaN, 37.60, 37.60
2010-08-19, NaN, 38.06, 38.06
2010-08-20, NaN, 38.53, 38.53
2010-08-21, NaN, 38.99, 38.99
2010-08-22, NaN, 39.46, 39.46
2010-08-23, NaN, 39.93, 39.93
2010-08-24, NaN, 40.40, 40.40
2010-08-25, NaN, 40.88, 40.88
2010-08-26, NaN, 41.36, 41.36
2010-08-27, NaN, 41.83, 41.83
2010-08-28, NaN, 42.31, 42.31
2010-08-29, NaN, 42.80, 42.80
2010-08-30, NaN, 43.28, 43.28
2010-08-31, NaN, 43.76, 43.76
2010-09-01, 65.21, 44.24, 65.21
2010-09-02, 55.05, 44.73, 55.05
2010-09-03, 48.92, 45.21, 48.92
2010-09-04, NaN, 45.70, 45.70
2010-09-05, 56.83, 46.18, 56.83
2010-09-06, 60.49, 46.67, 60.49
2010-09-07, 62.39, 47.16, 62.39
2010-09-08, 59.81, 47.65, 59.81
2010-09-09, 57.37, 48.13, 57.37
2010-09-10, 60.55, 48.62, 60.55
2010-09-11, 67.07, 49.11, 67.07
2010-09-12, 66.01, 49.60, 66.01
2010-09-13, 65.02, 50.09, 65.02
2010-09-14, 65.85, 50.58, 65.85
2010-09-15, 74.18, 51.07, 74.18
2010-09-16, 71.57, 51.56, 71.57
2010-09-17, 71.25, 52.06, 71.25
2010-09-18, 73.67, 52.55, 73.67
2010-09-19, 70.72, 53.04, 70.72
2010-09-20, 68.37, 53.54, 68.37
2010-09-21, 69.74, 54.03, 69.74
2010-09-22, 73.00, 54.53, 73.00
2010-09-23, 76.28, 55.03, 76.28
2010-09-24, 75.98, 55.53, 75.98
2010-09-25, 72.62, 56.03, 72.62
2010-09-26, 76.39, 56.54, 76.39
2010-09-27, NaN, 57.04, 57.04
2010-09-28, 64.47, 57.55, 64.47
2010-09-29, 59.68, 58.06, 59.68
2010-09-30, 60.57, 58.57, 60.57
2010-10-01, 61.72, 59.09, 61.72
2010-10-02, 60.26, 59.61, 60.26
2010-10-03, 61.92, 60.13, 61.92
2010-10-04, 64.46, 60.65, 64.46
2010-10-05, 69.37, 61.18, 69.37
2010-10-06, 72.25, 61.71, 72.25
2010-10-07, 71.60, 62.24, 71.60
2010-10-08, 77.22, 62.78, 77.22
2010-10-09, 73.82, 63.33, 73.82
2010-10-10, 66.01, 63.87, 66.01
2010-10-11, 69.47, 64.43, 69.47
2010-10-12, 76.44, 64.98, 76.44
2010-10-13, 73.50, 65.54, 73.50
2010-10-14, 73.25, 66.11, 73.25
2010-10-15, 68.50, 66.68, 68.50
2010-10-16, 68.08, 67.26, 68.08
2010-10-17, 68.30, 67.84, 68.30
2010-10-18, 70.78, 68.43, 70.78
2010-10-19, 72.16, 69.03, 72.16
2010-10-20, 92.14, 69.63, 92.14
2010-10-21, 102.93, 70.24, 102.93
2010-10-22, 93.00, 70.85, 93.00
2010-10-23, 80.41, 71.47, 80.41
2010-10-24, 78.93, 72.10, 78.93
2010-10-25, 83.57, 72.74, 83.57
2010-10-26, 97.46, 73.38, 97.46
2010-10-27, 98.64, 74.03, 98.64
2010-10-28, 94.64, 74.69, 94.64
2010-10-29, 94.93, 75.35, 94.93
2010-10-30, 95.71, 76.02, 95.71
2010-10-31, 88.92, 76.70, 88.92
2010-11-01, 80.11, 77.39, 80.11
2010-11-02, 78.12, 78.09, 78.12
2010-11-03, 82.08, 78.79, 82.08
2010-11-04, 83.16, 79.50, 83.16
2010-11-05, 88.26, 80.22, 88.26
2010-11-06, 92.90, 80.95, 92.90
2010-11-07, 86.66, 81.69, 86.66
2010-11-08, 89.00, 82.43, 89.00
2010-11-09, 89.71, 83.18, 89.71
2010-11-10, 102.41, 83.94, 102.41
2010-11-11, 111.42, 84.71, 111.42
2010-11-12, 99.55, 85.49, 99.55
2010-11-13, 110.37, 86.27, 110.37
2010-11-14, 107.44, 87.07, 107.44
2010-11-15, 102.11, 87.87, 102.11
2010-11-16, 97.09, 88.67, 97.09
2010-11-17, 101.18, 89.49, 101.18
2010-11-18, 101.96, 90.31, 101.96
2010-11-19, 96.95, 91.14, 96.95
2010-11-20, 94.50, 91.98, 94.50
2010-11-21, 102.19, 92.83, 102.19
2010-11-22, 100.89, 93.68, 100.89
2010-11-23, 104.36, 94.54, 104.36
2010-11-24, 107.48, 95.41, 107.48
2010-11-25, 119.09, 96.28, 119.09
2010-11-26, 122.93, 97.15, 122.93
2010-11-27, 120.31, 98.04, 120.31
2010-11-28, 110.44, 98.93, 110.44
2010-11-29, 91.43, 99.82, 91.43
2010-11-30, 88.93, 100.72, 88.93
2010-12-01, 92.37, 101.63, 92.37
2010-12-02, 104.55, 102.53, 104.55
2010-12-03, 107.04, 103.45, 107.04
2010-12-04, 107.51, 104.36, 107.51
2010-12-05, 109.28, 105.28, 109.28
2010-12-06, NaN, 106.20, 106.20
2010-12-07, NaN, 107.13, 107.13
2010-12-08, NaN, 108.06, 108.06
2010-12-09, NaN, 108.98, 108.98
2010-12-10, 113.71, 109.91, 113.71
2010-12-11, 165.43, 110.84, 165.43
2010-12-12, 193.27, 111.78, 193.27
2010-12-13, 153.81, 112.71, 153.81
2010-12-14, 122.61, 113.64, 122.61
2010-12-15, 116.04, 114.57, 116.04
2010-12-16, 108.53, 115.50, 108.53
2010-12-17, 116.44, 116.42, 116.44
2010-12-18, 132.68, 117.35, 132.68
2010-12-19, 120.67, 118.27, 120.67
2010-12-20, 120.82, 119.18, 120.82
2010-12-21, 129.03, 120.10, 129.03
2010-12-22, NaN, 121.00, 121.00
2010-12-23, NaN, 121.91, 121.91
2010-12-24, NaN, 122.81, 122.81
2010-12-25, NaN, 123.70, 123.70
2010-12-26, NaN, 124.58, 124.58
2010-12-27, NaN, 125.46, 125.46
2010-12-28, NaN, 126.33, 126.33
2010-12-29, NaN, 127.19, 127.19
2010-12-30, 116.03, 128.04, 116.03
2010-12-31, 113.69, 128.88, 113.69
2011-01-01, 119.80, 129.71, 119.80
2011-01-02, 129.25, 130.53, 129.25
2011-01-03, 123.32, 131.34, 123.32
2011-01-04, 114.07, 132.14, 114.07
2011-01-05, 117.62, 132.92, 117.62
2011-01-06, 153.98, 133.69, 153.98
2011-01-07, 128.79, 134.45, 128.79
2011-01-08, 206.12, 135.19, 206.12
2011-01-09, 220.57, 135.92, 220.57
2011-01-10, 198.12, 136.63, 198.12
2011-01-11, 158.33, 137.33, 158.33
2011-01-12, 133.19, 138.00, 133.19
2011-01-13, 136.80, 138.67, 136.80
2011-01-14, 139.96, 139.31, 139.96
2011-01-15, 132.79, 139.93, 132.79
2011-01-16, 139.46, 140.54, 139.46
2011-01-17, 141.04, 141.13, 141.04
2011-01-18, 147.31, 141.69, 147.31
2011-01-19, 151.76, 142.24, 151.76
2011-01-20, 134.94, 142.76, 134.94
2011-01-21, 147.16, 143.26, 147.16
2011-01-22, 131.95, 143.75, 131.95
2011-01-23, 123.04, 144.20, 123.04
2011-01-24, 162.46, 144.64, 162.46
2011-01-25, 120.71, 145.05, 120.71
2011-01-26, 143.62, 145.44, 143.62
2011-01-27, NaN, 145.80, 145.80
2011-01-28, NaN, 146.14, 146.14
2011-01-29, NaN, 146.45, 146.45
2011-01-30, NaN, 146.74, 146.74
2011-01-31, NaN, 147.00, 147.00
2011-02-01, NaN, 147.23, 147.23
2011-02-02, NaN, 147.44, 147.44
2011-02-03, NaN, 147.62, 147.62
2011-02-04, NaN, 147.77, 147.77
2011-02-05, NaN, 147.90, 147.90
2011-02-06, NaN, 147.99, 147.99
2011-02-07, NaN, 148.06, 148.06
2011-02-08, NaN, 148.10, 148.10
2011-02-09, NaN, 148.11, 148.11
2011-02-10, NaN, 148.10, 148.10
2011-02-11, NaN, 148.05, 148.05
2011-02-12, NaN, 147.97, 147.97
2011-02-13, NaN, 147.87, 147.87
2011-02-14, NaN, 147.73, 147.73
2011-02-15, NaN, 147.57, 147.57
2011-02-16, 137.26, 147.37, 137.26
2011-02-17, 134.92, 147.15, 134.92
2011-02-18, 140.46, 146.89, 140.46
2011-02-19, 126.76, 146.61, 126.76
2011-02-20, 120.91, 146.29, 120.91
2011-02-21, 149.56, 145.95, 149.56
2011-02-22, 125.57, 145.57, 125.57
2011-02-23, 122.95, 145.17, 122.95
2011-02-24, 125.12, 144.73, 125.12
2011-02-25, 140.81, 144.27, 140.81
2011-02-26, 122.06, 143.77, 122.06
2011-02-27, 136.46, 143.25, 136.46
2011-02-28, 137.05, 142.70, 137.05
2011-03-01, 127.42, 142.12, 127.42
2011-03-02, 122.47, 141.50, 122.47
2011-03-03, 139.94, 140.87, 139.94
2011-03-04, 143.74, 140.20, 143.74
2011-03-05, 146.66, 139.50, 146.66
2011-03-06, 134.54, 138.78, 134.54
2011-03-07, 131.09, 138.02, 131.09
2011-03-08, 126.34, 137.24, 126.34
2011-03-09, 139.44, 136.44, 139.44
2011-03-10, 142.62, 135.61, 142.62
2011-03-11, 149.18, 134.75, 149.18
2011-03-12, 166.65, 133.86, 166.65
2011-03-13, 165.71, 132.95, 165.71
2011-03-14, 144.07, 132.02, 144.07
2011-03-15, 120.71, 131.06, 120.71
2011-03-16, 120.73, 130.07, 120.73
2011-03-17, 128.33, 129.07, 128.33
2011-03-18, 138.36, 128.04, 138.36
2011-03-19, 121.77, 126.98, 121.77
2011-03-20, 125.87, 125.91, 125.87
2011-03-21, 134.99, 124.81, 134.99
2011-03-22, 129.90, 123.70, 129.90
2011-03-23, 129.99, 122.56, 129.99
2011-03-24, 130.17, 121.40, 130.17
2011-03-25, 124.64, 120.23, 124.64
2011-03-26, 122.39, 119.04, 122.39
2011-03-27, 123.76, 117.83, 123.76
2011-03-28, 119.94, 116.60, 119.94
2011-03-29, 131.34, 115.35, 131.34
2011-03-30, 131.03, 114.09, 131.03
2011-03-31, 117.75, 112.82, 117.75
2011-04-01, 114.99, 111.53, 114.99
2011-04-02, 114.40, 110.23, 114.40
2011-04-03, 114.94, 108.91, 114.94
2011-04-04, 114.60, 107.58, 114.60
2011-04-05, 109.06, 106.25, 109.06
2011-04-06, 112.09, 104.90, 112.09
2011-04-07, 104.24, 103.54, 104.24
2011-04-08, 90.77, 102.17, 90.77
2011-04-09, 95.14, 100.79, 95.14
2011-04-10, 99.78, 99.41, 99.78
2011-04-11, 102.12, 98.02, 102.12
2011-04-12, 101.79, 96.62, 101.79
2011-04-13, 95.45, 95.22, 95.45
2011-04-14, 97.32, 93.81, 97.32
2011-04-15, 87.12, 92.40, 87.12
2011-04-16, 90.76, 90.99, 90.76
2011-04-17, 92.70, 89.57, 92.70
2011-04-18, 88.16, 88.16, 88.16
2011-04-19, 85.01, 86.74, 85.01
2011-04-20, 87.39, 85.32, 87.39
2011-04-21, 88.36, 83.91, 88.36
2011-04-22, 86.34, 82.49, 86.34
2011-04-23, 81.68, 81.08, 81.68
2011-04-24, 76.87, 79.67, 76.87
2011-04-25, 75.20, 78.27, 75.20
2011-04-26, 72.90, 76.87, 72.90
2011-04-27, 76.14, 75.47, 76.14
2011-04-28, 75.13, 74.08, 75.13
2011-04-29, 71.94, 72.70, 71.94
2011-04-30, 69.45, 71.33, 69.45
2011-05-01, 65.43, 69.97, 65.43
2011-05-02, 63.54, 68.61, 63.54
2011-05-03, 64.06, 67.26, 64.06
2011-05-04, 66.28, 65.93, 66.28
2011-05-05, 63.56, 64.60, 63.56
2011-05-06, 59.96, 63.29, 59.96
2011-05-07, 61.32, 61.99, 61.32
2011-05-08, 52.68, 60.70, 52.68
2011-05-09, NaN, 59.43, 59.43
2011-05-10, NaN, 58.17, 58.17
2011-05-11, NaN, 56.92, 56.92
2011-05-12, NaN, 55.69, 55.69
2011-05-13, 53.30, 54.48, 53.30
2011-05-14, 53.63, 53.28, 53.63
2011-05-15, 54.45, 52.10, 54.45
2011-05-16, 51.84, 50.94, 51.84
2011-05-17, 50.96, 49.80, 50.96
2011-05-18, 49.10, 48.67, 49.10
2011-05-19, 47.13, 47.56, 47.13
2011-05-20, 46.71, 46.48, 46.71
2011-05-21, 44.83, 45.41, 44.83
2011-05-22, 43.65, 44.36, 43.65
2011-05-23, 34.70, 43.34, 34.70
2011-05-24, 31.27, 42.33, 31.27
2011-05-25, 30.68, 41.35, 30.68
2011-05-26, 31.01, 40.38, 31.01
2011-05-27, 28.32, 39.44, 28.32
2011-05-28, 29.41, 38.52, 29.41
2011-05-29, 30.29, 37.63, 30.29
2011-05-30, 34.16, 36.75, 34.16
2011-05-31, 30.43, 35.90, 30.43
2011-06-01, 32.42, 35.08, 32.42
2011-06-02, 25.52, 34.27, 25.52
2011-06-03, 23.92, 33.50, 23.92
2011-06-04, 24.51, 32.74, 24.51
2011-06-05, 25.29, 32.01, 25.29
2011-06-06, 26.51, 31.30, 26.51
2011-06-07, 22.80, 30.62, 22.80
2011-06-08, 20.11, 29.96, 20.11
2011-06-09, 18.88, 29.32, 18.88
2011-06-10, 18.48, 28.71, 18.48
2011-06-11, 18.35, 28.13, 18.35
2011-06-12, 19.26, 27.56, 19.26
2011-06-13, 17.44, 27.03, 17.44
2011-06-14, 16.19, 26.51, 16.19
2011-06-15, 15.66, 26.02, 15.66
2011-06-16, 15.24, 25.56, 15.24
2011-06-17, 23.80, 25.12, 23.80
2011-06-18, 18.01, 24.70, 18.01
2011-06-19, 15.65, 24.31, 15.65
2011-06-20, 15.34, 23.94, 15.34
2011-06-21, 14.47, 23.60, 14.47
2011-06-22, 15.12, 23.28, 15.12
2011-06-23, 15.45, 22.98, 15.45
2011-06-24, 14.69, 22.70, 14.69
2011-06-25, 14.79, 22.45, 14.79
2011-06-26, 16.50, 22.22, 16.50
2011-06-27, 15.11, 22.02, 15.11
2011-06-28, 13.38, 21.83, 13.38
2011-06-29, 14.45, 21.67, 14.45
2011-06-30, 14.84, 21.53, 14.84
2011-07-01, 14.49, 21.41, 14.49
2011-07-02, 14.23, 21.31, 14.23
2011-07-03, NaN, 21.23, 21.23
2011-07-04, NaN, 21.17, 21.17
2011-07-05, 15.40, 21.14, 15.40
2011-07-06, 13.38, 21.12, 13.38
2011-07-07, 11.48, 21.12, 11.48
2011-07-08, 11.67, 21.14, 11.67
2011-07-09, 11.05, 21.18, 11.05
2011-07-10, 13.29, 21.24, 13.29
2011-07-11, 14.48, 21.32, 14.48
2011-07-12, 12.12, 21.41, 12.12
2011-07-13, 11.64, 21.52, 11.64
2011-07-14, 12.18, 21.65, 12.18
2011-07-15, 12.66, 21.79, 12.66
2011-07-16, 12.36, 21.95, 12.36
2011-07-17, 13.51, 22.13, 13.51
2011-07-18, 11.14, 22.32, 11.14
2011-07-19, 9.92, 22.52, 9.92
2011-07-20, 9.49, 22.74, 9.49
2011-07-21, 9.63, 22.97, 9.63
2011-07-22, 11.19, 23.22, 11.19
2011-07-23, 11.14, 23.48, 11.14
2011-07-24, 10.45, 23.75, 10.45
2011-07-25, 10.57, 24.04, 10.57
2011-07-26, 11.11, 24.33, 11.11
2011-07-27, 11.61, 24.64, 11.61
2011-07-28, 11.45, 24.96, 11.45
2011-07-29, 10.87, 25.29, 10.87
2011-07-30, 15.47, 25.62, 15.47
2011-07-31, 16.04, 25.97, 16.04
2011-08-01, 13.35, 26.33, 13.35
2011-08-02, 14.22, 26.70, 14.22
2011-08-03, 10.85, 27.07, 10.85
2011-08-04, 10.49, 27.45, 10.49
2011-08-05, 9.68, 27.84, 9.68
2011-08-06, 10.65, 28.24, 10.65
2011-08-07, 11.17, 28.65, 11.17
2011-08-08, 11.38, 29.06, 11.38
2011-08-09, 11.01, 29.48, 11.01
2011-08-10, 11.13, 29.90, 11.13
2011-08-11, 11.55, 30.33, 11.55
2011-08-12, 11.98, 30.76, 11.98
2011-08-13, 11.81, 31.20, 11.81
2011-08-14, 11.50, 31.64, 11.50
2011-08-15, 11.29, 32.09, 11.29
2011-08-16, 14.18, 32.54, 14.18
2011-08-17, 15.06, 33.00, 15.06
2011-08-18, 14.61, 33.46, 14.61
2011-08-19, 15.97, 33.92, 15.97
2011-08-20, 14.50, 34.39, 14.50
2011-08-21, 16.03, 34.85, 16.03
2011-08-22, 16.92, 35.32, 16.92
2011-08-23, 16.62, 35.80, 16.62
2011-08-24, 17.38, 36.27, 17.38
2011-08-25, 16.44, 36.75, 16.44
2011-08-26, 16.44, 37.22, 16.44
2011-08-27, 16.23, 37.70, 16.23
2011-08-28, 15.14, 38.18, 15.14
2011-08-29, 14.14, 38.67, 14.14
2011-08-30, 15.44, 39.15, 15.44
2011-08-31, 14.78, 39.63, 14.78
2011-09-01, 14.63, 40.12, 14.63
2011-09-02, 14.83, 40.60, 14.83
2011-09-03, 14.96, 41.09, 14.96
2011-09-04, 16.07, 41.58, 16.07
2011-09-05, 20.05, 42.06, 20.05
2011-09-06, 15.45, 42.55, 15.45
2011-09-07, 18.50, 43.04, 18.50
2011-09-08, 22.70, 43.53, 22.70
2011-09-09, 20.25, 44.02, 20.25
2011-09-10, 19.46, 44.51, 19.46
2011-09-11, 21.71, 45.00, 21.71
2011-09-12, 19.64, 45.49, 19.64
2011-09-13, 19.29, 45.98, 19.29
2011-09-14, 30.13, 46.47, 30.13
2011-09-15, 44.66, 46.96, 44.66
2011-09-16, 21.78, 47.45, 21.78
2011-09-17, 16.39, 47.95, 16.39
2011-09-18, 17.48, 48.44, 17.48
2011-09-19, 22.61, 48.94, 22.61
2011-09-20, 20.15, 49.43, 20.15
2011-09-21, 20.15, 49.93, 20.15
2011-09-22, 30.92, 50.43, 30.92
2011-09-23, 33.35, 50.93, 33.35
2011-09-24, 30.75, 51.43, 30.75
2011-09-25, 36.61, 51.93, 36.61
2011-09-26, 40.44, 52.44, 40.44
2011-09-27, 35.27, 52.94, 35.27
2011-09-28, 34.26, 53.45, 34.26
2011-09-29, 31.26, 53.97, 31.26
2011-09-30, 23.05, 54.48, 23.05
2011-10-01, 23.43, 55.00, 23.43
2011-10-02, 25.19, 55.51, 25.19
2011-10-03, 24.23, 56.04, 24.23
2011-10-04, 27.57, 56.56, 27.57
2011-10-05, 32.97, 57.09, 32.97
2011-10-06, 31.71, 57.62, 31.71
2011-10-07, 28.85, 58.16, 28.85
2011-10-08, 25.27, 58.70, 25.27
2011-10-09, 25.43, 59.24, 25.43
2011-10-10, 26.15, 59.79, 26.15
2011-10-11, 34.55, 60.34, 34.55
2011-10-12, 33.82, 60.90, 33.82
2011-10-13, 35.74, 61.46, 35.74
2011-10-14, 35.74, 62.03, 35.74
2011-10-15, 34.22, 62.61, 34.22
2011-10-16, 33.89, 63.18, 33.89
2011-10-17, 37.24, 63.77, 37.24
2011-10-18, 38.94, 64.36, 38.94
2011-10-19, 38.88, 64.96, 38.88
2011-10-20, 37.45, 65.56, 37.45
2011-10-21, 38.80, 66.17, 38.80
2011-10-22, 45.18, 66.78, 45.18
2011-10-23, 47.58, 67.41, 47.58
2011-10-24, 45.54, 68.03, 45.54
2011-10-25, NaN, 68.67, 68.67
2011-10-26, 42.27, 69.31, 42.27
2011-10-27, 117.87, 69.96, 117.87
2011-10-28, 99.08, 70.62, 99.08
2011-10-29, 62.95, 71.29, 62.95
2011-10-30, 45.43, 71.96, 45.43
2011-10-31, 45.97, 72.64, 45.97
2011-11-01, 50.33, 73.33, 50.33
2011-11-02, 50.07, 74.03, 50.07
2011-11-03, 50.84, 74.73, 50.84
2011-11-04, 62.43, 75.45, 62.43
2011-11-05, 65.67, 76.17, 65.67
2011-11-06, 87.77, 76.90, 87.77
2011-11-07, 66.98, 77.63, 66.98
2011-11-08, 57.08, 78.38, 57.08
2011-11-09, 62.50, 79.13, 62.50
2011-11-10, 56.09, 79.90, 56.09
2011-11-11, 71.28, 80.66, 71.28
2011-11-12, 65.33, 81.44, 65.33
2011-11-13, 55.97, 82.23, 55.97
2011-11-14, 59.73, 83.02, 59.73
2011-11-15, 64.82, 83.82, 64.82
2011-11-16, 67.01, 84.63, 67.01
2011-11-17, 67.97, 85.45, 67.97
2011-11-18, 68.50, 86.28, 68.50
2011-11-19, 74.63, 87.11, 74.63
2011-11-20, 77.35, 87.95, 77.35
2011-11-21, 77.61, 88.79, 77.61
2011-11-22, 73.92, 89.65, 73.92
2011-11-23, 73.11, 90.51, 73.11
2011-11-24, 84.97, 91.37, 84.97
2011-11-25, 111.24, 92.25, 111.24
2011-11-26, 114.04, 93.13, 114.04
2011-11-27, 93.86, 94.01, 93.86
2011-11-28, 95.56, 94.90, 95.56
2011-11-29, 90.74, 95.80, 90.74
2011-11-30, NaN, 96.70, 96.70
2011-12-01, NaN, 97.60, 97.60
2011-12-02, NaN, 98.51, 98.51
2011-12-03, 144.05, 99.42, 144.05
2011-12-04, 130.12, 100.34, 130.12
2011-12-05, 123.09, 101.26, 123.09
2011-12-06, 118.09, 102.19, 118.09
2011-12-07, 126.80, 103.11, 126.80
2011-12-08, 134.01, 104.04, 134.01
2011-12-09, 172.76, 104.97, 172.76
2011-12-10, 152.65, 105.90, 152.65
2011-12-11, 133.26, 106.83, 133.26
2011-12-12, 113.62, 107.76, 113.62
2011-12-13, 103.24, 108.70, 103.24
2011-12-14, 111.72, 109.63, 111.72
2011-12-15, 106.72, 110.56, 106.72
2011-12-16, 128.94, 111.49, 128.94
2011-12-17, 169.04, 112.42, 169.04
2011-12-18, 162.36, 113.34, 162.36
2011-12-19, 110.19, 114.26, 110.19
2011-12-20, 93.48, 115.18, 93.48
2011-12-21, 96.62, 116.10, 96.62
2011-12-22, 174.25, 117.00, 174.25
2011-12-23, 148.99, 117.91, 148.99
2011-12-24, 111.22, 118.81, 111.22
2011-12-25, 121.49, 119.70, 121.49
2011-12-26, 99.57, 120.59, 99.57
2011-12-27, 157.78, 121.46, 157.78
2011-12-28, 140.86, 122.33, 140.86
2011-12-29, 155.56, 123.20, 155.56
2011-12-30, 137.00, 124.05, 137.00
2011-12-31, 129.13, 124.89, 129.13
2012-01-01, 126.88, 125.72, 126.88
2012-01-02, 131.25, 126.54, 131.25
2012-01-03, 142.84, 127.35, 142.84
2012-01-04, 138.42, 128.14, 138.42
2012-01-05, 156.12, 128.93, 156.12
2012-01-06, 132.55, 129.70, 132.55
2012-01-07, 146.51, 130.45, 146.51
2012-01-08, 136.52, 131.19, 136.52
2012-01-09, 123.87, 131.92, 123.87
2012-01-10, 111.55, 132.63, 111.55
2012-01-11, 133.56, 133.33, 133.56
2012-01-12, NaN, 134.01, 134.01
2012-01-13, 141.39, 134.67, 141.39
2012-01-14, 108.65, 135.31, 108.65
2012-01-15, 99.10, 135.94, 99.10
2012-01-16, 132.07, 136.54, 132.07
2012-01-17, 105.90, 137.13, 105.90
2012-01-18, 105.87, 137.69, 105.87
2012-01-19, 103.13, 138.24, 103.13
2012-01-20, 103.76, 138.77, 103.76
2012-01-21, 105.64, 139.27, 105.64
2012-01-22, 108.79, 139.75, 108.79
2012-01-23, 111.64, 140.21, 111.64
2012-01-24, 122.00, 140.65, 122.00
2012-01-25, 113.30, 141.06, 113.30
2012-01-26, 162.62, 141.45, 162.62
2012-01-27, 144.62, 141.81, 144.62
2012-01-28, 113.10, 142.15, 113.10
2012-01-29, 171.40, 142.47, 171.40
2012-01-30, 148.69, 142.76, 148.69
2012-01-31, 110.36, 143.02, 110.36
2012-02-01, 132.55, 143.26, 132.55
2012-02-02, 137.49, 143.47, 137.49
2012-02-03, 114.52, 143.65, 114.52
2012-02-04, 105.08, 143.81, 105.08
2012-02-05, 107.24, 143.94, 107.24
2012-02-06, 127.20, 144.04, 127.20
2012-02-07, 99.30, 144.11, 99.30
2012-02-08, 99.36, 144.15, 99.36
2012-02-09, 109.56, 144.17, 109.56
2012-02-10, 111.59, 144.16, 111.59
2012-02-11, 111.34, 144.11, 111.34
2012-02-12, NaN, 144.04, 144.04
2012-02-13, 153.84, 143.94, 153.84
2012-02-14, 137.27, 143.81, 137.27
2012-02-15, 134.39, 143.65, 134.39
2012-02-16, 138.51, 143.46, 138.51
2012-02-17, 119.48, 143.24, 119.48
2012-02-18, NaN, 142.99, 142.99
2012-02-19, NaN, 142.71, 142.71
2012-02-20, NaN, 142.41, 142.41
2012-02-21, NaN, 142.07, 142.07
2012-02-22, 223.28, 141.70, 223.28
2012-02-23, 225.94, 141.30, 225.94
2012-02-24, 193.01, 140.87, 193.01
2012-02-25, 176.36, 140.41, 176.36
2012-02-26, 157.54, 139.93, 157.54
2012-02-27, 152.91, 139.41, 152.91
2012-02-28, NaN, 138.87, 138.87
2012-02-29, 188.55, 138.29, 188.55
2012-03-01, 181.58, 137.69, 181.58
2012-03-02, 178.50, 137.06, 178.50
2012-03-03, 139.04, 136.39, 139.04
2012-03-04, 111.99, 135.71, 111.99
2012-03-05, 118.59, 134.99, 118.59
2012-03-06, NaN, 134.25, 134.25
2012-03-07, 125.12, 133.47, 125.12
2012-03-08, 132.60, 132.68, 132.60
2012-03-09, 145.96, 131.85, 145.96
2012-03-10, 150.35, 131.00, 150.35
2012-03-11, 145.95, 130.13, 145.95
2012-03-12, 169.80, 129.22, 169.80
2012-03-13, 157.34, 128.30, 157.34
2012-03-14, 152.15, 127.35, 152.15
2012-03-15, 142.38, 126.37, 142.38
2012-03-16, 166.98, 125.37, 166.98
2012-03-17, 162.98, 124.35, 162.98
2012-03-18, 134.78, 123.31, 134.78
2012-03-19, 136.89, 122.24, 136.89
2012-03-20, 150.82, 121.16, 150.82
2012-03-21, 136.58, 120.05, 136.58
2012-03-22, 131.90, 118.92, 131.90
2012-03-23, 124.12, 117.77, 124.12
2012-03-24, 127.62, 116.61, 127.62
2012-03-25, 129.09, 115.42, 129.09
2012-03-26, 130.52, 114.22, 130.52
2012-03-27, 123.53, 113.00, 123.53
2012-03-28, 123.67, 111.76, 123.67
2012-03-29, 126.49, 110.51, 126.49
2012-03-30, 124.51, 109.24, 124.51
2012-03-31, 116.27, 107.96, 116.27
2012-04-01, 120.25, 106.67, 120.25
2012-04-02, 120.92, 105.36, 120.92
2012-04-03, 117.10, 104.04, 117.10
2012-04-04, 117.16, 102.71, 117.16
2012-04-05, 125.45, 101.37, 125.45
2012-04-06, 122.86, 100.02, 122.86
2012-04-07, 120.54, 98.66, 120.54
2012-04-08, 109.41, 97.29, 109.41
2012-04-09, 122.33, 95.91, 122.33
2012-04-10, 114.36, 94.53, 114.36
2012-04-11, 112.70, 93.14, 112.70
2012-04-12, NaN, 91.74, 91.74
2012-04-13, NaN, 90.34, 90.34
2012-04-14, NaN, 88.93, 88.93
2012-04-15, NaN, 87.53, 87.53
2012-04-16, NaN, 86.12, 86.12
2012-04-17, NaN, 84.71, 84.71
2012-04-18, NaN, 83.29, 83.29
2012-04-19, NaN, 81.88, 81.88
2012-04-20, NaN, 80.47, 80.47
2012-04-21, 100.99, 79.06, 100.99
2012-04-22, 98.17, 77.65, 98.17
2012-04-23, 94.99, 76.25, 94.99
2012-04-24, 93.69, 74.85, 93.69
2012-04-25, 90.66, 73.45, 90.66
2012-04-26, 88.15, 72.06, 88.15
2012-04-27, 86.52, 70.67, 86.52
2012-04-28, 83.22, 69.30, 83.22
2012-04-29, 83.74, 67.92, 83.74
2012-04-30, 75.68, 66.56, 75.68
2012-05-01, 79.43, 65.21, 79.43
2012-05-02, 82.20, 63.86, 82.20
2012-05-03, 79.32, 62.53, 79.32
2012-05-04, 72.95, 61.20, 72.95
2012-05-05, 70.88, 59.89, 70.88
2012-05-06, 68.33, 58.59, 68.33
2012-05-07, 65.68, 57.30, 65.68
2012-05-08, 58.41, 56.03, 58.41
2012-05-09, 60.77, 54.77, 60.77
2012-05-10, 60.04, 53.52, 60.04
2012-05-11, 58.64, 52.29, 58.64
2012-05-12, 57.70, 51.08, 57.70
2012-05-13, 54.75, 49.88, 54.75
2012-05-14, 45.18, 48.70, 45.18
2012-05-15, 42.34, 47.53, 42.34
2012-05-16, 45.32, 46.39, 45.32
2012-05-17, 47.53, 45.26, 47.53
2012-05-18, 45.81, 44.15, 45.81
2012-05-19, 41.29, 43.06, 41.29
2012-05-20, 35.19, 41.99, 35.19
2012-05-21, 40.65, 40.94, 40.65
2012-05-22, 34.34, 39.90, 34.34
2012-05-23, 35.32, 38.89, 35.32
2012-05-24, 33.68, 37.91, 33.68
2012-05-25, 31.24, 36.94, 31.24
2012-05-26, 28.05, 35.99, 28.05
2012-05-27, 26.57, 35.07, 26.57
2012-05-28, 28.94, 34.17, 28.94
2012-05-29, 26.55, 33.29, 26.55
2012-05-30, 26.45, 32.43, 26.45
2012-05-31, 24.68, 31.60, 24.68
2012-06-01, 21.16, 30.79, 21.16
2012-06-02, 18.50, 30.00, 18.50
2012-06-03, 17.61, 29.24, 17.61
2012-06-04, 17.75, 28.50, 17.75
2012-06-05, 16.97, 27.79, 16.97
2012-06-06, 17.37, 27.10, 17.37
2012-06-07, 16.76, 26.43, 16.76
2012-06-08, 17.31, 25.79, 17.31
2012-06-09, 17.33, 25.17, 17.33
2012-06-10, 16.08, 24.57, 16.08
2012-06-11, 15.31, 24.00, 15.31
2012-06-12, 13.82, 23.46, 13.82
2012-06-13, 12.62, 22.94, 12.62
2012-06-14, 13.62, 22.44, 13.62
2012-06-15, 13.66, 21.97, 13.66
2012-06-16, NaN, 21.52, 21.52
2012-06-17, NaN, 21.09, 21.09
2012-06-18, NaN, 20.69, 20.69
2012-06-19, NaN, 20.31, 20.31
2012-06-20, NaN, 19.96, 19.96
2012-06-21, NaN, 19.63, 19.63
2012-06-22, NaN, 19.32, 19.32
2012-06-23, NaN, 19.04, 19.04
2012-06-24, NaN, 18.78, 18.78
2012-06-25, NaN, 18.54, 18.54
2012-06-26, NaN, 18.32, 18.32
2012-06-27, NaN, 18.13, 18.13
2012-06-28, NaN, 17.96, 17.96
2012-06-29, NaN, 17.81, 17.81
2012-06-30, NaN, 17.68, 17.68
2012-07-01, NaN, 17.57, 17.57
2012-07-02, NaN, 17.49, 17.49
2012-07-03, NaN, 17.42, 17.42
2012-07-04, NaN, 17.37, 17.37
2012-07-05, NaN, 17.35, 17.35
2012-07-06, NaN, 17.34, 17.34
2012-07-07, NaN, 17.35, 17.35
2012-07-08, NaN, 17.38, 17.38
2012-07-09, NaN, 17.43, 17.43
2012-07-10, NaN, 17.50, 17.50
2012-07-11, NaN, 17.59, 17.59
2012-07-12, NaN, 17.69, 17.69
2012-07-13, NaN, 17.81, 17.81
2012-07-14, NaN, 17.94, 17.94
2012-07-15, NaN, 18.10, 18.10
2012-07-16, NaN, 18.26, 18.26
2012-07-17, NaN, 18.45, 18.45
2012-07-18, NaN, 18.64, 18.64
2012-07-19, NaN, 18.86, 18.86
2012-07-20, NaN, 19.08, 19.08
2012-07-21, NaN, 19.32, 19.32
2012-07-22, NaN, 19.57, 19.57
2012-07-23, NaN, 19.84, 19.84
2012-07-24, NaN, 20.12, 20.12
2012-07-25, NaN, 20.41, 20.41
2012-07-26, NaN, 20.71, 20.71
2012-07-27, NaN, 21.02, 21.02
2012-07-28, NaN, 21.34, 21.34
2012-07-29, NaN, 21.68, 21.68
2012-07-30, NaN, 22.02, 22.02
2012-07-31, NaN, 22.37, 22.37
2012-08-01, NaN, 22.73, 22.73
2012-08-02, NaN, 23.10, 23.10
2012-08-03, NaN, 23.48, 23.48
2012-08-04, NaN, 23.87, 23.87
2012-08-05, NaN, 24.26, 24.26
2012-08-06, NaN, 24.66, 24.66
2012-08-07, NaN, 25.07, 25.07
2012-08-08, NaN, 25.48, 25.48
2012-08-09, NaN, 25.90, 25.90
2012-08-10, NaN, 26.33, 26.33
2012-08-11, NaN, 26.76, 26.76
2012-08-12, NaN, 27.19, 27.19
2012-08-13, NaN, 27.63, 27.63
2012-08-14, NaN, 28.08, 28.08
2012-08-15, NaN, 28.53, 28.53
2012-08-16, NaN, 28.98, 28.98
2012-08-17, NaN, 29.44, 29.44
2012-08-18, NaN, 29.90, 29.90
2012-08-19, NaN, 30.36, 30.36
2012-08-20, NaN, 30.83, 30.83
2012-08-21, NaN, 31.30, 31.30
2012-08-22, NaN, 31.77, 31.77
2012-08-23, NaN, 32.24, 32.24
2012-08-24, NaN, 32.71, 32.71
2012-08-25, NaN, 33.19, 33.19
2012-08-26, NaN, 33.67, 33.67
2012-08-27, NaN, 34.15, 34.15
2012-08-28, NaN, 34.63, 34.63
2012-08-29, NaN, 35.11, 35.11
2012-08-30, NaN, 35.59, 35.59
2012-08-31, NaN, 36.08, 36.08
2012-09-01, NaN, 36.56, 36.56
2012-09-02, NaN, 37.05, 37.05
2012-09-03, NaN, 37.53, 37.53
2012-09-04, 81.11, 38.02, 81.11
2012-09-05, 53.52, 38.51, 53.52
2012-09-06, 47.06, 39.00, 47.06
2012-09-07, 44.70, 39.48, 44.70
2012-09-08, 45.98, 39.97, 45.98
2012-09-09, 42.20, 40.46, 42.20
2012-09-10, 39.60, 40.95, 39.60
2012-09-11, 43.29, 41.44, 43.29
2012-09-12, 39.71, 41.93, 39.71
2012-09-13, 39.72, 42.42, 39.72
2012-09-14, 61.39, 42.91, 61.39
2012-09-15, 39.72, 43.41, 39.72
2012-09-16, 40.38, 43.90, 40.38
2012-09-17, 49.38, 44.39, 49.38
2012-09-18, 47.18, 44.89, 47.18
2012-09-19, 55.19, 45.38, 55.19
2012-09-20, 51.09, 45.88, 51.09
2012-09-21, 58.41, 46.38, 58.41
2012-09-22, 56.22, 46.87, 56.22
2012-09-23, 50.04, 47.37, 50.04
2012-09-24, 42.95, 47.88, 42.95
2012-09-25, 39.37, 48.38, 39.37
2012-09-26, 45.00, 48.88, 45.00
2012-09-27, 42.12, 49.39, 42.12
2012-09-28, 40.28, 49.90, 40.28
2012-09-29, 38.29, 50.41, 38.29
2012-09-30, 39.47, 50.93, 39.47
2012-10-01, 38.59, 51.44, 38.59
2012-10-02, 38.99, 51.96, 38.99
2012-10-03, 37.68, 52.49, 37.68
2012-10-04, 37.93, 53.01, 37.93
2012-10-05, 36.76, 53.54, 36.76
2012-10-06, 35.00, 54.07, 35.00
2012-10-07, 35.44, 54.61, 35.44
2012-10-08, 36.06, 55.15, 36.06
2012-10-09, 50.34, 55.70, 50.34
2012-10-10, 59.59, 56.24, 59.59
2012-10-11, 40.92, 56.80, 40.92
2012-10-12, 36.72, 57.36, 36.72
2012-10-13, 43.57, 57.92, 43.57
2012-10-14, 52.19, 58.49, 52.19
2012-10-15, 49.64, 59.06, 49.64
2012-10-16, 45.04, 59.64, 45.04
2012-10-17, 53.80, 60.23, 53.80
2012-10-18, 60.42, 60.82, 60.42
2012-10-19, 54.99, 61.41, 54.99
2012-10-20, 91.60, 62.02, 91.60
2012-10-21, 88.22, 62.63, 88.22
2012-10-22, 51.89, 63.24, 51.89
2012-10-23, 40.33, 63.87, 40.33
2012-10-24, 34.55, 64.50, 34.55
2012-10-25, 30.20, 65.13, 30.20
2012-10-26, 47.12, 65.78, 47.12
2012-10-27, 47.05, 66.43, 47.05
2012-10-28, 47.60, 67.09, 47.60
2012-10-29, 48.53, 67.75, 48.53
2012-10-30, 58.62, 68.43, 58.62
2012-10-31, 77.46, 69.11, 77.46
2012-11-01, 60.65, 69.80, 60.65
2012-11-02, 58.90, 70.50, 58.90
2012-11-03, 63.10, 71.20, 63.10
2012-11-04, 87.60, 71.92, 87.60
2012-11-05, 67.31, 72.64, 67.31
2012-11-06, 51.60, 73.37, 51.60
2012-11-07, 49.64, 74.10, 49.64
2012-11-08, 52.61, 74.85, 52.61
2012-11-09, 56.86, 75.60, 56.86
2012-11-10, 61.02, 76.37, 61.02
2012-11-11, 66.52, 77.14, 66.52
2012-11-12, 62.81, 77.91, 62.81
2012-11-13, 66.52, 78.70, 66.52
2012-11-14, 66.68, 79.49, 66.68
2012-11-15, 69.63, 80.30, 69.63
2012-11-16, 70.55, 81.10, 70.55
2012-11-17, 85.32, 81.92, 85.32
2012-11-18, 86.72, 82.75, 86.72
2012-11-19, 84.75, 83.58, 84.75
2012-11-20, NaN, 84.42, 84.42
2012-11-21, NaN, 85.26, 85.26
2012-11-22, NaN, 86.12, 86.12
2012-11-23, NaN, 86.98, 86.98
2012-11-24, NaN, 87.84, 87.84
2012-11-25, NaN, 88.71, 88.71
2012-11-26, NaN, 89.59, 89.59
2012-11-27, NaN, 90.48, 90.48
2012-11-28, NaN, 91.37, 91.37
2012-11-29, NaN, 92.26, 92.26
2012-11-30, NaN, 93.16, 93.16
2012-12-01, NaN, 94.06, 94.06
2012-12-02, NaN, 94.97, 94.97
2012-12-03, NaN, 95.88, 95.88
2012-12-04, NaN, 96.80, 96.80
2012-12-05, NaN, 97.72, 97.72
2012-12-06, 73.72, 98.64, 73.72
2012-12-07, 74.13, 99.57, 74.13
2012-12-08, 84.62, 100.49, 84.62
2012-12-09, 110.93, 101.42, 110.93
2012-12-10, 130.17, 102.35, 130.17
2012-12-11, 125.74, 103.28, 125.74
2012-12-12, 153.62, 104.21, 153.62
2012-12-13, 224.00, 105.14, 224.00
2012-12-14, 174.35, 106.07, 174.35
2012-12-15, 177.21, 107.00, 177.21
2012-12-16, 74.58, 107.93, 74.58
2012-12-17, 79.72, 108.86, 79.72
2012-12-18, 79.22, 109.78, 79.22
2012-12-19, 85.11, 110.70, 85.11
2012-12-20, 90.28, 111.62, 90.28
2012-12-21, 86.25, 112.53, 86.25
2012-12-22, 93.72, 113.44, 93.72
2012-12-23, 94.48, 114.34, 94.48
2012-12-24, 94.83, 115.24, 94.83
2012-12-25, 95.55, 116.13, 95.55
2012-12-26, 97.89, 117.01, 97.89
2012-12-27, 102.49, 117.89, 102.49
2012-12-28, 106.13, 118.76, 106.13
2012-12-29, 107.75, 119.62, 107.75
2012-12-30, 130.32, 120.47, 130.32
2012-12-31, 203.36, 121.31, 203.36
2013-01-01, 240.22, 122.15, 240.22
2013-01-02, 206.94, 122.97, 206.94
2013-01-03, 159.45, 123.78, 159.45
2013-01-04, 183.19, 124.58, 183.19
2013-01-05, 165.59, 125.36, 165.59
2013-01-06, 98.94, 126.14, 98.94
2013-01-07, 99.15, 126.90, 99.15
2013-01-08, 126.51, 127.64, 126.51
2013-01-09, 103.77, 128.37, 103.77
2013-01-10, 89.25, 129.08, 89.25
2013-01-11, 115.90, 129.78, 115.90
2013-01-12, 139.47, 130.46, 139.47
2013-01-13, 139.87, 131.13, 139.87
2013-01-14, 170.52, 131.77, 170.52
2013-01-15, 165.14, 132.40, 165.14
2013-01-16, 145.29, 133.01, 145.29
2013-01-17, 120.97, 133.60, 120.97
2013-01-18, 166.54, 134.16, 166.54
2013-01-19, 149.02, 134.71, 149.02
2013-01-20, 117.07, 135.24, 117.07
2013-01-21, 183.58, 135.74, 183.58
2013-01-22, 223.62, 136.23, 223.62
2013-01-23, 220.47, 136.69, 220.47
2013-01-24, 146.98, 137.12, 146.98
2013-01-25, 112.32, 137.54, 112.32
2013-01-26, 112.66, 137.93, 112.66
2013-01-27, 117.69, 138.29, 117.69
2013-01-28, 122.48, 138.63, 122.48
2013-01-29, 124.74, 138.95, 124.74
2013-01-30, 143.55, 139.24, 143.55
2013-01-31, 199.04, 139.50, 199.04
2013-02-01, 193.96, 139.74, 193.96
2013-02-02, 210.48, 139.94, 210.48
2013-02-03, 218.59, 140.13, 218.59
2013-02-04, 165.73, 140.28, 165.73
2013-02-05, 218.43, 140.41, 218.43
2013-02-06, 277.59, 140.51, 277.59
2013-02-07, 239.87, 140.58, 239.87
2013-02-08, 157.69, 140.62, 157.69
2013-02-09, 141.56, 140.64, 141.56
2013-02-10, 129.62, 140.62, 129.62
2013-02-11, 112.65, 140.58, 112.65
2013-02-12, 126.45, 140.50, 126.45
2013-02-13, 149.13, 140.40, 149.13
2013-02-14, 150.68, 140.27, 150.68
2013-02-15, 119.23, 140.10, 119.23
2013-02-16, 115.11, 139.91, 115.11
2013-02-17, 118.66, 139.69, 118.66
2013-02-18, 118.29, 139.43, 118.29
2013-02-19, 118.47, 139.15, 118.47
2013-02-20, 136.30, 138.84, 136.30
2013-02-21, 150.20, 138.50, 150.20
2013-02-22, 131.08, 138.12, 131.08
2013-02-23, 182.86, 137.72, 182.86
2013-02-24, 164.44, 137.29, 164.44
2013-02-25, 151.28, 136.83, 151.28
2013-02-26, NaN, 136.33, 136.33
2013-02-27, 148.20, 135.81, 148.20
2013-02-28, 136.30, 135.26, 136.30
2013-03-01, 142.82, 134.68, 142.82
2013-03-02, 148.79, 134.07, 148.79
2013-03-03, 153.34, 133.44, 153.34
2013-03-04, 153.00, 132.77, 153.00
2013-03-05, 156.89, 132.08, 156.89
2013-03-06, 147.91, 131.35, 147.91
2013-03-07, 133.84, 130.60, 133.84
2013-03-08, NaN, 129.83, 129.83
2013-03-09, NaN, 129.02, 129.02
2013-03-10, 120.73, 128.19, 120.73
2013-03-11, 126.86, 127.34, 126.86
2013-03-12, NaN, 126.45, 126.45
2013-03-13, 121.02, 125.55, 121.02
2013-03-14, 121.56, 124.61, 121.56
2013-03-15, 122.65, 123.66, 122.65
2013-03-16, 129.93, 122.67, 129.93
2013-03-17, 141.73, 121.67, 141.73
2013-03-18, 139.18, 120.64, 139.18
2013-03-19, 133.10, 119.59, 133.10
2013-03-20, 118.43, 118.52, 118.43
2013-03-21, 119.64, 117.43, 119.64
2013-03-22, 113.44, 116.31, 113.44
2013-03-23, 105.21, 115.18, 105.21
2013-03-24, 112.10, 114.02, 112.10
2013-03-25, 117.60, 112.85, 117.60
2013-03-26, 119.35, 111.66, 119.35
2013-03-27, 120.23, 110.45, 120.23
2013-03-28, 120.57, 109.23, 120.57
2013-03-29, 119.03, 107.98, 119.03
2013-03-30, 111.21, 106.73, 111.21
2013-03-31, 107.37, 105.45, 107.37
2013-04-01, 116.31, 104.17, 116.31
2013-04-02, 116.96, 102.87, 116.96
2013-04-03, 113.21, 101.55, 113.21
2013-04-04, 110.01, 100.23, 110.01
2013-04-05, 104.44, 98.89, 104.44
2013-04-06, 102.05, 97.54, 102.05
2013-04-07, 103.60, 96.19, 103.60
2013-04-08, 103.99, 94.82, 103.99
2013-04-09, 102.60, 93.45, 102.60
2013-04-10, 101.21, 92.07, 101.21
2013-04-11, 112.22, 90.68, 112.22
2013-04-12, 104.40, 89.28, 104.40
2013-04-13, 99.53, 87.88, 99.53
2013-04-14, 89.34, 86.48, 89.34
2013-04-15, 81.09, 85.07, 81.09
2013-04-16, 85.22, 83.66, 85.22
2013-04-17, 84.70, 82.25, 84.70
2013-04-18, 85.68, 80.83, 85.68
2013-04-19, 88.37, 79.42, 88.37
2013-04-20, 82.49, 78.00, 82.49
2013-04-21, 82.04, 76.59, 82.04
2013-04-22, 77.46, 75.18, 77.46
2013-04-23, 68.52, 73.77, 68.52
2013-04-24, 70.99, 72.36, 70.99
2013-04-25, 76.31, 70.96, 76.31
2013-04-26, 77.26, 69.56, 77.26
2013-04-27, 76.21, 68.17, 76.21
2013-04-28, 72.41, 66.78, 72.41
2013-04-29, 58.93, 65.40, 58.93
2013-04-30, 62.50, 64.03, 62.50
2013-05-01, 65.65, 62.67, 65.65
2013-05-02, NaN, 61.32, 61.32
2013-05-03, 57.29, 59.97, 57.29
2013-05-04, 58.19, 58.64, 58.19
2013-05-05, NaN, 57.32, 57.32
2013-05-06, 50.07, 56.01, 50.07
2013-05-07, 53.72, 54.71, 53.72
2013-05-08, 52.66, 53.42, 52.66
2013-05-09, 52.35, 52.15, 52.35
2013-05-10, 50.91, 50.89, 50.91
2013-05-11, 49.14, 49.65, 49.14
2013-05-12, 47.63, 48.42, 47.63
2013-05-13, 45.34, 47.21, 45.34
2013-05-14, 42.88, 46.02, 42.88
2013-05-15, 42.15, 44.84, 42.15
2013-05-16, 41.56, 43.68, 41.56
2013-05-17, 41.66, 42.54, 41.66
2013-05-18, 40.98, 41.41, 40.98
2013-05-19, 38.76, 40.31, 38.76
2013-05-20, 38.17, 39.22, 38.17
2013-05-21, 35.74, 38.16, 35.74
2013-05-22, 35.04, 37.11, 35.04
2013-05-23, 33.85, 36.09, 33.85
2013-05-24, 34.14, 35.09, 34.14
2013-05-25, 31.53, 34.10, 31.53
2013-05-26, 30.34, 33.14, 30.34
2013-05-27, 26.85, 32.20, 26.85
2013-05-28, 26.75, 31.29, 26.75
2013-05-29, 25.92, 30.39, 25.92
2013-05-30, 25.23, 29.52, 25.23
2013-05-31, 23.34, 28.68, 23.34
2013-06-01, 20.66, 27.85, 20.66
2013-06-02, 17.69, 27.05, 17.69
2013-06-03, 19.40, 26.27, 19.40
2013-06-04, 19.58, 25.52, 19.58
2013-06-05, 14.91, 24.79, 14.91
2013-06-06, 15.18, 24.09, 15.18
2013-06-07, NaN, 23.40, 23.40
2013-06-08, 20.23, 22.75, 20.23
2013-06-09, 19.55, 22.11, 19.55
2013-06-10, 15.13, 21.51, 15.13
2013-06-11, 14.56, 20.92, 14.56
2013-06-12, 14.74, 20.36, 14.74
2013-06-13, 14.05, 19.83, 14.05
2013-06-14, 13.87, 19.32, 13.87
2013-06-15, 13.77, 18.83, 13.77
2013-06-16, 12.92, 18.37, 12.92
2013-06-17, 12.30, 17.93, 12.30
2013-06-18, 12.32, 17.52, 12.32
2013-06-19, 11.71, 17.13, 11.71
2013-06-20, 11.29, 16.76, 11.29
2013-06-21, 15.00, 16.42, 15.00
2013-06-22, 14.96, 16.10, 14.96
2013-06-23, 14.62, 15.80, 14.62
2013-06-24, 12.44, 15.53, 12.44
2013-06-25, 11.88, 15.28, 11.88
2013-06-26, 12.64, 15.05, 12.64
2013-06-27, 12.62, 14.85, 12.62
2013-06-28, 11.78, 14.67, 11.78
2013-06-29, 13.25, 14.51, 13.25
2013-06-30, 19.11, 14.37, 19.11
2013-07-01, 14.45, 14.25, 14.45
2013-07-02, 16.78, 14.15, 16.78
2013-07-03, 17.04, 14.08, 17.04
2013-07-04, 14.49, 14.02, 14.49
2013-07-05, 15.24, 13.99, 15.24
2013-07-06, 15.72, 13.97, 15.72
2013-07-07, 16.46, 13.98, 16.46
2013-07-08, 14.09, 14.00, 14.09
2013-07-09, 14.05, 14.04, 14.05
2013-07-10, 15.19, 14.10, 15.19
2013-07-11, 12.32, 14.18, 12.32
2013-07-12, 7.80, 14.28, 7.80
2013-07-13, NaN, 14.39, 14.39
2013-07-14, NaN, 14.52, 14.52
2013-07-15, 8.07, 14.67, 8.07
2013-07-16, NaN, 14.83, 14.83
2013-07-17, NaN, 15.00, 15.00
2013-07-18, 9.04, 15.20, 9.04
2013-07-19, 9.27, 15.40, 9.27
2013-07-20, 9.38, 15.63, 9.38
2013-07-21, 11.00, 15.86, 11.00
2013-07-22, 10.68, 16.11, 10.68
2013-07-23, 9.03, 16.37, 9.03
2013-07-24, 9.23, 16.65, 9.23
2013-07-25, 10.94, 16.93, 10.94
2013-07-26, 13.86, 17.23, 13.86
2013-07-27, 15.89, 17.54, 15.89
2013-07-28, 13.72, 17.86, 13.72
2013-07-29, 14.63, 18.19, 14.63
2013-07-30, 12.13, 18.53, 12.13
2013-07-31, 11.83, 18.88, 11.83
2013-08-01, 13.59, 19.24, 13.59
2013-08-02, 14.41, 19.61, 14.41
2013-08-03, 12.29, 19.99, 12.29
2013-08-04, 12.06, 20.37, 12.06
2013-08-05, 11.35, 20.77, 11.35
2013-08-06, 14.17, 21.17, 14.17
2013-08-07, 16.64, 21.57, 16.64
2013-08-08, 12.84, 21.99, 12.84
2013-08-09, 9.39, 22.41, 9.39
2013-08-10, 8.76, 22.83, 8.76
2013-08-11, 8.95, 23.26, 8.95
2013-08-12, 10.89, 23.70, 10.89
2013-08-13, NaN, 24.14, 24.14
2013-08-14, 14.27, 24.59, 14.27
2013-08-15, 17.55, 25.04, 17.55
2013-08-16, 18.84, 25.49, 18.84
2013-08-17, 18.01, 25.95, 18.01
2013-08-18, 16.85, 26.41, 16.85
2013-08-19, 17.22, 26.87, 17.22
2013-08-20, 21.14, 27.34, 21.14
2013-08-21, 22.75, 27.81, 22.75
2013-08-22, 20.64, 28.28, 20.64
2013-08-23, 19.41, 28.76, 19.41
2013-08-24, 18.54, 29.23, 18.54
2013-08-25, 22.16, 29.71, 22.16
2013-08-26, 33.83, 30.19, 33.83
2013-08-27, 26.37, 30.67, 26.37
2013-08-28, 25.63, 31.16, 25.63
2013-08-29, 24.71, 31.64, 24.71
2013-08-30, 22.22, 32.13, 22.22
2013-08-31, 26.54, 32.61, 26.54
2013-09-01, 27.02, 33.10, 27.02
2013-09-02, 30.85, 33.59, 30.85
2013-09-03, 29.61, 34.07, 29.61
2013-09-04, 23.43, 34.56, 23.43
2013-09-05, 24.24, 35.05, 24.24
2013-09-06, 24.95, 35.54, 24.95
2013-09-07, NaN, 36.03, 36.03
2013-09-08, NaN, 36.52, 36.52
2013-09-09, 21.93, 37.02, 21.93
2013-09-10, 21.86, 37.51, 21.86
2013-09-11, 22.00, 38.00, 22.00
2013-09-12, 22.50, 38.49, 22.50
2013-09-13, 23.98, 38.99, 23.98
2013-09-14, 23.32, 39.48, 23.32
2013-09-15, 23.44, 39.97, 23.44
2013-09-16, 22.77, 40.47, 22.77
2013-09-17, NaN, 40.96, 40.96
2013-09-18, NaN, 41.46, 41.46
2013-09-19, NaN, 41.96, 41.96
2013-09-20, NaN, 42.46, 42.46
2013-09-21, NaN, 42.96, 42.96
2013-09-22, NaN, 43.46, 43.46
2013-09-23, NaN, 43.96, 43.96
2013-09-24, 23.54, 44.46, 23.54
2013-09-25, 23.84, 44.97, 23.84
2013-09-26, 30.17, 45.48, 30.17
2013-09-27, 30.53, 45.99, 30.53
2013-09-28, 28.22, 46.50, 28.22
2013-09-29, 34.51, 47.01, 34.51
2013-09-30, 36.62, 47.53, 36.62
2013-10-01, 25.30, 48.04, 25.30
2013-10-02, 25.17, 48.57, 25.17
2013-10-03, 27.27, 49.09, 27.27
2013-10-04, 26.59, 49.62, 26.59
2013-10-05, 26.70, 50.15, 26.70
2013-10-06, 30.10, 50.68, 30.10
2013-10-07, 28.37, 51.22, 28.37
2013-10-08, 28.00, 51.76, 28.00
2013-10-09, 28.75, 52.31, 28.75
2013-10-10, 28.04, 52.86, 28.04
2013-10-11, 26.15, 53.42, 26.15
2013-10-12, 27.88, 53.98, 27.88
2013-10-13, 28.57, 54.54, 28.57
2013-10-14, 28.06, 55.11, 28.06
2013-10-15, 31.69, 55.69, 31.69
2013-10-16, 31.76, 56.27, 31.76
2013-10-17, 33.22, 56.85, 33.22
2013-10-18, 32.54, 57.45, 32.54
2013-10-19, 36.08, 58.05, 36.08
2013-10-20, 37.43, 58.65, 37.43
2013-10-21, 34.62, 59.26, 34.62
2013-10-22, 34.21, 59.88, 34.21
2013-10-23, 38.76, 60.50, 38.76
2013-10-24, 44.29, 61.14, 44.29
2013-10-25, 45.35, 61.77, 45.35
2013-10-26, 42.12, 62.42, 42.12
2013-10-27, 44.16, 63.07, 44.16
2013-10-28, 44.01, 63.73, 44.01
2013-10-29, 44.54, 64.40, 44.54
2013-10-30, 44.68, 65.08, 44.68
2013-10-31, 46.37, 65.76, 46.37
2013-11-01, 44.23, 66.45, 44.23
2013-11-02, 52.07, 67.15, 52.07
2013-11-03, 50.07, 67.86, 50.07
2013-11-04, 51.30, 68.57, 51.30
2013-11-05, 47.66, 69.30, 47.66
2013-11-06, 48.96, 70.03, 48.96
2013-11-07, 49.23, 70.77, 49.23
2013-11-08, 55.66, 71.51, 55.66
2013-11-09, 54.97, 72.27, 54.97
2013-11-10, 52.61, 73.03, 52.61
2013-11-11, 52.64, 73.81, 52.64
2013-11-12, 57.85, 74.59, 57.85
2013-11-13, 61.25, 75.37, 61.25
2013-11-14, 58.26, 76.17, 58.26
2013-11-15, NaN, 76.97, 76.97
2013-11-16, 56.67, 77.79, 56.67
2013-11-17, 57.57, 78.61, 57.57
2013-11-18, 57.62, 79.43, 57.62
2013-11-19, 57.40, 80.27, 57.40
2013-11-20, 58.00, 81.11, 58.00
2013-11-21, 61.08, 81.96, 61.08
2013-11-22, NaN, 82.81, 82.81
2013-11-23, NaN, 83.68, 83.68
2013-11-24, NaN, 84.54, 84.54
2013-11-25, 75.85, 85.42, 75.85
2013-11-26, 69.03, 86.30, 69.03
2013-11-27, 73.46, 87.19, 73.46
2013-11-28, 79.63, 88.08, 79.63
2013-11-29, 80.22, 88.98, 80.22
2013-11-30, 86.48, 89.88, 86.48
2013-12-01, 79.71, 90.79, 79.71
2013-12-02, 82.30, 91.70, 82.30
2013-12-03, 78.71, 92.62, 78.71
2013-12-04, 81.26, 93.54, 81.26
2013-12-05, 82.86, 94.46, 82.86
2013-12-06, 98.71, 95.38, 98.71
2013-12-07, 100.56, 96.31, 100.56
2013-12-08, 94.72, 97.24, 94.72
2013-12-09, 80.79, 98.17, 80.79
2013-12-10, 81.93, 99.11, 81.93
2013-12-11, NaN, 100.04, 100.04
2013-12-12, NaN, 100.98, 100.98
2013-12-13, 94.20, 101.91, 94.20
2013-12-14, 82.06, 102.84, 82.06
2013-12-15, 82.06, 103.78, 82.06
2013-12-16, NaN, 104.71, 104.71
2013-12-17, 84.57, 105.64, 84.57
2013-12-18, 81.01, 106.57, 81.01
2013-12-19, 77.95, 107.49, 77.95
2013-12-20, 74.99, 108.41, 74.99
2013-12-21, 84.26, 109.33, 84.26
2013-12-22, 122.37, 110.24, 122.37
2013-12-23, 152.53, 111.15, 152.53
2013-12-24, 138.47, 112.05, 138.47
2013-12-25, 141.62, 112.94, 141.62
2013-12-26, 158.83, 113.83, 158.83
2013-12-27, 144.33, 114.71, 144.33
2013-12-28, 138.18, 115.58, 138.18
2013-12-29, 133.68, 116.45, 133.68
2013-12-30, 127.21, 117.30, 127.21
2013-12-31, 114.71, 118.14, 114.71
2014-01-01, 112.14, 118.98, 112.14
2014-01-02, 106.28, 119.80, 106.28
2014-01-03, 98.84, 120.62, 98.84
2014-01-04, 94.29, 121.42, 94.29
2014-01-05, 96.09, 122.20, 96.09
2014-01-06, 94.72, 122.98, 94.72
2014-01-07, 92.25, 123.74, 92.25
2014-01-08, 85.75, 124.48, 85.75
2014-01-09, 89.84, 125.21, 89.84
2014-01-10, 103.78, 125.93, 103.78
2014-01-11, 93.52, 126.63, 93.52
2014-01-12, 106.22, 127.31, 106.22
2014-01-13, 123.05, 127.97, 123.05
2014-01-14, 100.44, 128.62, 100.44
2014-01-15, 105.57, 129.25, 105.57
2014-01-16, NaN, 129.86, 129.86
2014-01-17, NaN, 130.45, 130.45
2014-01-18, NaN, 131.02, 131.02
2014-01-19, NaN, 131.57, 131.57
2014-01-20, NaN, 132.09, 132.09
2014-01-21, NaN, 132.60, 132.60
2014-01-22, NaN, 133.08, 133.08
2014-01-23, NaN, 133.55, 133.55
2014-01-24, 146.97, 133.98, 146.97
2014-01-25, 130.24, 134.40, 130.24
2014-01-26, 137.79, 134.79, 137.79
2014-01-27, 120.82, 135.15, 120.82
2014-01-28, 106.47, 135.50, 106.47
2014-01-29, 112.44, 135.81, 112.44
2014-01-30, 114.48, 136.10, 114.48
2014-01-31, 163.38, 136.37, 163.38
2014-02-01, 127.14, 136.60, 127.14
2014-02-02, 114.32, 136.81, 114.32
2014-02-03, 142.68, 137.00, 142.68
2014-02-04, 251.98, 137.15, 251.98
2014-02-05, 229.58, 137.28, 229.58
2014-02-06, 197.62, 137.38, 197.62
2014-02-07, 149.50, 137.46, 149.50
2014-02-08, 190.28, 137.50, 190.28
2014-02-09, 213.23, 137.51, 213.23
2014-02-10, 284.85, 137.50, 284.85
2014-02-11, 223.69, 137.46, 223.69
2014-02-12, 129.04, 137.38, 129.04
2014-02-13, 214.13, 137.28, 214.13
2014-02-14, 186.02, 137.15, 186.02
2014-02-15, 263.49, 136.99, 263.49
2014-02-16, 194.05, 136.80, 194.05
2014-02-17, 164.48, 136.57, 164.48
2014-02-18, 142.21, 136.32, 142.21
2014-02-19, 122.47, 136.04, 122.47
2014-02-20, 134.53, 135.73, 134.53
2014-02-21, 174.03, 135.39, 174.03
2014-02-22, 136.34, 135.02, 136.34
2014-02-23, 172.24, 134.61, 172.24
2014-02-24, 176.39, 134.18, 176.39
2014-02-25, 205.07, 133.72, 205.07
2014-02-26, 157.77, 133.23, 157.77
2014-02-27, 154.05, 132.71, 154.05
2014-02-28, 135.29, 132.16, 135.29
2014-03-01, 130.19, 131.58, 130.19
2014-03-02, 129.81, 130.98, 129.81
2014-03-03, 126.66, 130.34, 126.66
2014-03-04, 130.15, 129.67, 130.15
2014-03-05, 116.07, 128.98, 116.07
2014-03-06, 147.50, 128.26, 147.50
2014-03-07, 112.86, 127.51, 112.86
2014-03-08, 115.87, 126.74, 115.87
2014-03-09, 117.60, 125.93, 117.60
2014-03-10, 135.90, 125.10, 135.90
2014-03-11, 143.46, 124.25, 143.46
2014-03-12, 125.20, 123.37, 125.20
2014-03-13, 129.10, 122.46, 129.10
2014-03-14, 128.04, 121.53, 128.04
2014-03-15, 129.71, 120.57, 129.71
2014-03-16, 128.57, 119.59, 128.57
2014-03-17, 134.78, 118.59, 134.78
2014-03-18, 166.07, 117.56, 166.07
2014-03-19, 155.95, 116.51, 155.95
2014-03-20, 136.10, 115.44, 136.10
2014-03-21, 139.54, 114.35, 139.54
2014-03-22, 141.88, 113.24, 141.88
2014-03-23, 126.81, 112.10, 126.81
2014-03-24, 124.73, 110.95, 124.73
2014-03-25, 130.11, 109.78, 130.11
2014-03-26, 127.86, 108.59, 127.86
2014-03-27, 121.15, 107.38, 121.15
2014-03-28, 122.28, 106.16, 122.28
2014-03-29, 117.93, 104.92, 117.93
2014-03-30, 111.39, 103.66, 111.39
2014-03-31, 115.85, 102.39, 115.85
2014-04-01, 106.91, 101.10, 106.91
2014-04-02, 106.15, 99.80, 106.15
2014-04-03, 103.94, 98.49, 103.94
2014-04-04, NaN, 97.17, 97.17
2014-04-05, 111.72, 95.83, 111.72
2014-04-06, 111.36, 94.49, 111.36
2014-04-07, 111.41, 93.13, 111.41
2014-04-08, 99.72, 91.76, 99.72
2014-04-09, 91.74, 90.39, 91.74
2014-04-10, 93.71, 89.01, 93.71
2014-04-11, 97.71, 87.62, 97.71
2014-04-12, 98.50, 86.23, 98.50
2014-04-13, NaN, 84.83, 84.83
2014-04-14, NaN, 83.43, 83.43
2014-04-15, NaN, 82.02, 82.02
2014-04-16, NaN, 80.61, 80.61
2014-04-17, NaN, 79.20, 79.20
2014-04-18, NaN, 77.79, 77.79
2014-04-19, NaN, 76.37, 76.37
2014-04-20, 81.57, 74.96, 81.57
2014-04-21, 82.44, 73.55, 82.44
2014-04-22, 83.67, 72.13, 83.67
2014-04-23, 79.92, 70.73, 79.92
2014-04-24, 78.51, 69.32, 78.51
2014-04-25, 76.52, 67.92, 76.52
2014-04-26, 74.51, 66.52, 74.51
2014-04-27, 67.23, 65.13, 67.23
2014-04-28, 66.38, 63.75, 66.38
2014-04-29, 57.89, 62.37, 57.89
2014-04-30, 54.99, 61.00, 54.99
2014-05-01, 51.87, 59.64, 51.87
2014-05-02, 55.57, 58.29, 55.57
2014-05-03, 56.09, 56.94, 56.09
2014-05-04, 54.20, 55.61, 54.20
2014-05-05, 53.35, 54.29, 53.35
2014-05-06, 54.06, 52.98, 54.06
2014-05-07, 52.37, 51.68, 52.37
2014-05-08, 49.39, 50.40, 49.39
2014-05-09, 47.51, 49.13, 47.51
2014-05-10, 47.14, 47.87, 47.14
2014-05-11, 47.73, 46.63, 47.73
2014-05-12, 46.16, 45.40, 46.16
2014-05-13, NaN, 44.19, 44.19
2014-05-14, NaN, 43.00, 43.00
2014-05-15, NaN, 41.82, 41.82
2014-05-16, NaN, 40.67, 40.67
2014-05-17, NaN, 39.52, 39.52
2014-05-18, 39.03, 38.40, 39.03
2014-05-19, 37.64, 37.30, 37.64
2014-05-20, 35.27, 36.21, 35.27
2014-05-21, 35.07, 35.15, 35.07
2014-05-22, 33.71, 34.11, 33.71
2014-05-23, 32.58, 33.08, 32.58
2014-05-24, 31.22, 32.08, 31.22
2014-05-25, 30.13, 31.10, 30.13
2014-05-26, 27.31, 30.14, 27.31
2014-05-27, 27.21, 29.20, 27.21
2014-05-28, 25.86, 28.29, 25.86
2014-05-29, 26.83, 27.40, 26.83
2014-05-30, 25.36, 26.53, 25.36
2014-05-31, 22.43, 25.68, 22.43
2014-06-01, 21.39, 24.86, 21.39
2014-06-02, 19.93, 24.06, 19.93
2014-06-03, 17.56, 23.28, 17.56
2014-06-04, 17.42, 22.53, 17.42
2014-06-05, 18.26, 21.80, 18.26
2014-06-06, 18.05, 21.09, 18.05
2014-06-07, 16.57, 20.41, 16.57
2014-06-08, 19.60, 19.76, 19.60
2014-06-09, 18.96, 19.13, 18.96
2014-06-10, 16.85, 18.52, 16.85
2014-06-11, 14.11, 17.94, 14.11
2014-06-12, 13.99, 17.38, 13.99
2014-06-13, 13.01, 16.84, 13.01
2014-06-14, 11.63, 16.34, 11.63
2014-06-15, 11.92, 15.85, 11.92
2014-06-16, 11.83, 15.39, 11.83
2014-06-17, 11.86, 14.95, 11.86
2014-06-18, 11.05, 14.54, 11.05
2014-06-19, 9.28, 14.15, 9.28
2014-06-20, 9.07, 13.78, 9.07
2014-06-21, 8.66, 13.44, 8.66
2014-06-22, 8.88, 13.13, 8.88
2014-06-23, 9.03, 12.83, 9.03
2014-06-24, 9.14, 12.56, 9.14
2014-06-25, 9.39, 12.31, 9.39
2014-06-26, 9.48, 12.08, 9.48
2014-06-27, 9.12, 11.88, 9.12
2014-06-28, 8.53, 11.70, 8.53
2014-06-29, 8.23, 11.54, 8.23
2014-06-30, 8.16, 11.40, 8.16
2014-07-01, 8.38, 11.29, 8.38
2014-07-02, 7.91, 11.19, 7.91
2014-07-03, 10.17, 11.12, 10.17
2014-07-04, 9.86, 11.06, 9.86
2014-07-05, 9.13, 11.03, 9.13
2014-07-06, NaN, 11.02, 11.02
2014-07-07, NaN, 11.02, 11.02
2014-07-08, 8.20, 11.05, 8.20
2014-07-09, 10.24, 11.09, 10.24
2014-07-10, 10.37, 11.15, 10.37
2014-07-11, 12.40, 11.23, 12.40
2014-07-12, 6.46, 11.33, 6.46
2014-07-13, 6.51, 11.44, 6.51
2014-07-14, 7.96, 11.57, 7.96
2014-07-15, 6.04, 11.72, 6.04
2014-07-16, 7.10, 11.88, 7.10
2014-07-17, 8.92, 12.06, 8.92
2014-07-18, 11.05, 12.25, 11.05
2014-07-19, 11.52, 12.46, 11.52
2014-07-20, 10.24, 12.69, 10.24
2014-07-21, 12.62, 12.92, 12.62
2014-07-22, 15.12, 13.17, 15.12
2014-07-23, 18.19, 13.43, 18.19
2014-07-24, 14.19, 13.71, 14.19
2014-07-25, NaN, 14.00, 14.00
2014-07-26, 15.29, 14.30, 15.29
2014-07-27, 15.71, 14.61, 15.71
2014-07-28, 15.28, 14.93, 15.28
2014-07-29, 11.48, 15.26, 11.48
2014-07-30, 9.39, 15.60, 9.39
2014-07-31, 8.49, 15.95, 8.49
2014-08-01, 7.15, 16.31, 7.15
2014-08-02, 6.72, 16.68, 6.72
2014-08-03, 11.85, 17.06, 11.85
2014-08-04, 12.74, 17.45, 12.74
2014-08-05, 9.97, 17.84, 9.97
2014-08-06, 10.46, 18.24, 10.46
2014-08-07, 11.51, 18.65, 11.51
2014-08-08, NaN, 19.07, 19.07
2014-08-09, NaN, 19.49, 19.49
2014-08-10, NaN, 19.91, 19.91
2014-08-11, NaN, 20.35, 20.35
2014-08-12, NaN, 20.78, 20.78
2014-08-13, NaN, 21.23, 21.23
2014-08-14, NaN, 21.67, 21.67
2014-08-15, 28.19, 22.12, 28.19
2014-08-16, 21.12, 22.58, 21.12
2014-08-17, 30.92, 23.04, 30.92
2014-08-18, 24.84, 23.50, 24.84
2014-08-19, 22.30, 23.97, 22.30
2014-08-20, 23.03, 24.43, 23.03
2014-08-21, 33.99, 24.90, 33.99
2014-08-22, 32.25, 25.38, 32.25
2014-08-23, 34.36, 25.85, 34.36
2014-08-24, 34.46, 26.33, 34.46
2014-08-25, 34.73, 26.81, 34.73
2014-08-26, 35.89, 27.29, 35.89
2014-08-27, 36.15, 27.78, 36.15
2014-08-28, 33.01, 28.26, 33.01
2014-08-29, 33.83, 28.74, 33.83
2014-08-30, 34.39, 29.23, 34.39
2014-08-31, 33.42, 29.72, 33.42
2014-09-01, 31.56, 30.21, 31.56
2014-09-02, 34.25, 30.70, 34.25
2014-09-03, 33.15, 31.18, 33.15
2014-09-04, 33.46, 31.67, 33.46
2014-09-05, 34.94, 32.17, 34.94
2014-09-06, 34.16, 32.66, 34.16
2014-09-07, 33.02, 33.15, 33.02
2014-09-08, 32.37, 33.64, 32.37
2014-09-09, 32.06, 34.13, 32.06
2014-09-10, 32.95, 34.63, 32.95
2014-09-11, 34.26, 35.12, 34.26
2014-09-12, 34.50, 35.61, 34.50
2014-09-13, 34.04, 36.11, 34.04
2014-09-14, 33.78, 36.60, 33.78
2014-09-15, 33.76, 37.10, 33.76
2014-09-16, 41.95, 37.59, 41.95
2014-09-17, 33.30, 38.09, 33.30
2014-09-18, 33.94, 38.59, 33.94
2014-09-19, 34.36, 39.09, 34.36
2014-09-20, 33.85, 39.59, 33.85
2014-09-21, 35.61, 40.09, 35.61
2014-09-22, 36.76, 40.59, 36.76
2014-09-23, 35.50, 41.09, 35.50
2014-09-24, 36.68, 41.60, 36.68
2014-09-25, 35.15, 42.10, 35.15
2014-09-26, 39.80, 42.61, 39.80
2014-09-27, 37.72, 43.12, 37.72
2014-09-28, 36.77, 43.63, 36.77
2014-09-29, 35.00, 44.15, 35.00
2014-09-30, 33.11, 44.67, 33.11
2014-10-01, 32.75, 45.19, 32.75
2014-10-02, 36.37, 45.71, 36.37
2014-10-03, 32.22, 46.23, 32.22
2014-10-04, 33.61, 46.76, 33.61
2014-10-05, 34.34, 47.29, 34.34
2014-10-06, 35.15, 47.83, 35.15
2014-10-07, 37.77, 48.37, 37.77
2014-10-08, 38.10, 48.91, 38.10
2014-10-09, 37.75, 49.46, 37.75
2014-10-10, 38.50, 50.01, 38.50
2014-10-11, 36.42, 50.57, 36.42
2014-10-12, 35.67, 51.13, 35.67
2014-10-13, 36.00, 51.70, 36.00
2014-10-14, 36.64, 52.27, 36.64
2014-10-15, 39.32, 52.84, 39.32
2014-10-16, 40.28, 53.43, 40.28
2014-10-17, 49.62, 54.01, 49.62
2014-10-18, 49.73, 54.61, 49.73
2014-10-19, 48.45, 55.21, 48.45
2014-10-20, 48.71, 55.81, 48.71
2014-10-21, 42.76, 56.43, 42.76
2014-10-22, NaN, 57.04, 57.04
2014-10-23, NaN, 57.67, 57.67
2014-10-24, NaN, 58.30, 58.30
2014-10-25, NaN, 58.94, 58.94
2014-10-26, NaN, 59.59, 59.59
2014-10-27, NaN, 60.24, 60.24
2014-10-28, NaN, 60.91, 60.91
2014-10-29, 45.47, 61.57, 45.47
2014-10-30, 48.08, 62.25, 48.08
2014-10-31, 48.41, 62.94, 48.41
2014-11-01, NaN, 63.63, 63.63
2014-11-02, 44.14, 64.33, 44.14
2014-11-03, 44.68, 65.04, 44.68
2014-11-04, 46.13, 65.75, 46.13
2014-11-05, 48.07, 66.48, 48.07
2014-11-06, 51.30, 67.21, 51.30
2014-11-07, 54.81, 67.95, 54.81
2014-11-08, 58.78, 68.70, 58.78
2014-11-09, 57.64, 69.46, 57.64
2014-11-10, 54.91, 70.22, 54.91
2014-11-11, 57.01, 70.99, 57.01
2014-11-12, 62.70, 71.78, 62.70
2014-11-13, 68.05, 72.56, 68.05
2014-11-14, 63.40, 73.36, 63.40
2014-11-15, 61.54, 74.17, 61.54
2014-11-16, 63.31, 74.98, 63.31
2014-11-17, 65.41, 75.80, 65.41
2014-11-18, 68.49, 76.63, 68.49
2014-11-19, 65.15, 77.46, 65.15
2014-11-20, 71.31, 78.31, 71.31
2014-11-21, 72.19, 79.16, 72.19
2014-11-22, 87.60, 80.01, 87.60
2014-11-23, 92.11, 80.88, 92.11
2014-11-24, 71.63, 81.75, 71.63
2014-11-25, 91.40, 82.62, 91.40
2014-11-26, 94.89, 83.51, 94.89
2014-11-27, 81.57, 84.39, 81.57
2014-11-28, 78.14, 85.29, 78.14
2014-11-29, 78.92, 86.19, 78.92
2014-11-30, 75.83, 87.09, 75.83
2014-12-01, 73.88, 88.00, 73.88
2014-12-02, NaN, 88.91, 88.91
2014-12-03, 139.28, 89.83, 139.28
2014-12-04, 139.70, 90.75, 139.70
2014-12-05, 115.50, 91.67, 115.50
2014-12-06, 102.29, 92.60, 102.29
2014-12-07, 112.84, 93.53, 112.84
2014-12-08, 108.28, 94.46, 108.28
2014-12-09, 144.60, 95.39, 144.60
2014-12-10, 143.71, 96.33, 143.71
2014-12-11, 121.26, 97.26, 121.26
2014-12-12, 141.53, 98.20, 141.53
2014-12-13, 151.67, 99.13, 151.67
2014-12-14, 149.96, 100.07, 149.96
2014-12-15, 142.39, 101.00, 142.39
2014-12-16, 128.38, 101.94, 128.38
2014-12-17, 169.09, 102.87, 169.09
2014-12-18, 163.58, 103.80, 163.58
2014-12-19, 146.05, 104.72, 146.05
2014-12-20, 132.78, 105.64, 132.78
2014-12-21, 124.60, 106.56, 124.60
2014-12-22, 106.65, 107.47, 106.65
2014-12-23, 109.75, 108.38, 109.75
2014-12-24, 107.39, 109.28, 107.39
2014-12-25, 105.34, 110.18, 105.34
2014-12-26, 100.89, 111.07, 100.89
2014-12-27, 99.83, 111.95, 99.83
2014-12-28, 96.75, 112.82, 96.75
2014-12-29, 94.32, 113.69, 94.32
2014-12-30, 96.72, 114.54, 96.72
2014-12-31, 101.51, 115.39, 101.51
2015-01-01, 115.27, 116.22, 115.27
2015-01-02, 114.28, 117.05, 114.28
2015-01-03, 121.84, 117.86, 121.84
2015-01-04, 109.59, 118.66, 109.59
2015-01-05, 107.85, 119.45, 107.85
2015-01-06, 100.28, 120.23, 100.28
2015-01-07, 104.95, 120.99, 104.95
2015-01-08, 101.31, 121.74, 101.31
2015-01-09, 112.00, 122.47, 112.00
2015-01-10, NaN, 123.18, 123.18
2015-01-11, NaN, 123.88, 123.88
2015-01-12, NaN, 124.57, 124.57
2015-01-13, NaN, 125.23, 125.23
2015-01-14, NaN, 125.88, 125.88
2015-01-15, NaN, 126.51, 126.51
2015-01-16, NaN, 127.12, 127.12
2015-01-17, 133.37, 127.71, 133.37
2015-01-18, 121.37, 128.28, 121.37
2015-01-19, 113.78, 128.83, 113.78
2015-01-20, 108.86, 129.36, 108.86
2015-01-21, 118.49, 129.87, 118.49
2015-01-22, 118.01, 130.35, 118.01
2015-01-23, 154.40, 130.82, 154.40
2015-01-24, 125.89, 131.25, 125.89
2015-01-25, 124.73, 131.67, 124.73
2015-01-26, 126.41, 132.06, 126.41
2015-01-27, 135.91, 132.43, 135.91
2015-01-28, 133.34, 132.77, 133.34
2015-01-29, 129.61, 133.09, 129.61
2015-01-30, 122.58, 133.38, 122.58
2015-01-31, 134.31, 133.65, 134.31
2015-02-01, 148.86, 133.88, 148.86
2015-02-02, 140.59, 134.10, 140.59
2015-02-03, 131.93, 134.28, 131.93
2015-02-04, 127.62, 134.44, 127.62
2015-02-05, 119.25, 134.57, 119.25
2015-02-06, 132.26, 134.67, 132.26
2015-02-07, 136.11, 134.74, 136.11
2015-02-08, 131.05, 134.79, 131.05
2015-02-09, 123.32, 134.80, 123.32
2015-02-10, 167.55, 134.79, 167.55
2015-02-11, 168.50, 134.75, 168.50
2015-02-12, 166.73, 134.68, 166.73
2015-02-13, 176.09, 134.57, 176.09
2015-02-14, 168.68, 134.44, 168.68
2015-02-15, 144.90, 134.28, 144.90
2015-02-16, 132.09, 134.09, 132.09
2015-02-17, 119.98, 133.87, 119.98
2015-02-18, 183.64, 133.62, 183.64
2015-02-19, NaN, 133.34, 133.34
2015-02-20, NaN, 133.03, 133.03
2015-02-21, NaN, 132.69, 132.69
2015-02-22, NaN, 132.32, 132.32
2015-02-23, NaN, 131.92, 131.92
2015-02-24, 123.10, 131.49, 123.10
2015-02-25, 131.45, 131.03, 131.45
2015-02-26, 164.71, 130.54, 164.71
2015-02-27, 121.11, 130.02, 121.11
2015-02-28, 121.71, 129.47, 121.71
2015-03-01, 138.51, 128.89, 138.51
2015-03-02, NaN, 128.29, 128.29
2015-03-03, NaN, 127.65, 127.65
2015-03-04, NaN, 126.99, 126.99
2015-03-05, NaN, 126.30, 126.30
2015-03-06, NaN, 125.58, 125.58
2015-03-07, NaN, 124.83, 124.83
2015-03-08, NaN, 124.05, 124.05
2015-03-09, NaN, 123.25, 123.25
2015-03-10, NaN, 122.42, 122.42
2015-03-11, 147.98, 121.57, 147.98
2015-03-12, 125.08, 120.69, 125.08
2015-03-13, 122.95, 119.78, 122.95
2015-03-14, 129.85, 118.85, 129.85
2015-03-15, 106.93, 117.90, 106.93
2015-03-16, 124.63, 116.92, 124.63
2015-03-17, 123.22, 115.92, 123.22
2015-03-18, 121.14, 114.89, 121.14
2015-03-19, 130.98, 113.84, 130.98
2015-03-20, 127.05, 112.77, 127.05
2015-03-21, 118.24, 111.68, 118.24
2015-03-22, 112.76, 110.57, 112.76
2015-03-23, NaN, 109.44, 109.44
2015-03-24, NaN, 108.29, 108.29
2015-03-25, NaN, 107.12, 107.12
2015-03-26, 101.70, 105.93, 101.70
2015-03-27, 93.68, 104.72, 93.68
2015-03-28, 101.70, 103.50, 101.70
2015-03-29, 98.68, 102.26, 98.68
2015-03-30, 99.84, 101.00, 99.84
2015-03-31, 125.26, 99.73, 125.26
2015-04-01, 110.35, 98.45, 110.35
2015-04-02, 105.13, 97.15, 105.13
2015-04-03, 105.38, 95.84, 105.38
2015-04-04, 108.93, 94.52, 108.93
2015-04-05, 109.29, 93.18, 109.29
2015-04-06, 116.96, 91.84, 116.96
2015-04-07, 111.89, 90.48, 111.89
2015-04-08, 116.66, 89.12, 116.66
2015-04-09, 112.36, 87.75, 112.36
2015-04-10, 113.40, 86.37, 113.40
2015-04-11, 123.74, 84.98, 123.74
2015-04-12, 108.47, 83.59, 108.47
2015-04-13, 110.08, 82.19, 110.08
2015-04-14, 93.33, 80.79, 93.33
2015-04-15, 83.74, 79.38, 83.74
2015-04-16, 81.07, 77.97, 81.07
2015-04-17, 83.60, 76.56, 83.60
2015-04-18, 79.49, 75.15, 79.49
2015-04-19, 91.04, 73.74, 91.04
2015-04-20, 90.00, 72.33, 90.00
2015-04-21, 86.26, 70.91, 86.26
2015-04-22, 82.45, 69.50, 82.45
2015-04-23, 89.90, 68.10, 89.90
2015-04-24, 81.57, 66.69, 81.57
2015-04-25, 69.80, 65.29, 69.80
2015-04-26, 69.68, 63.90, 69.68
2015-04-27, 70.21, 62.51, 70.21
2015-04-28, 65.96, 61.12, 65.96
2015-04-29, 66.47, 59.75, 66.47
2015-04-30, 65.22, 58.38, 65.22
2015-05-01, 61.03, 57.02, 61.03
2015-05-02, 62.24, 55.67, 62.24
2015-05-03, 61.46, 54.33, 61.46
2015-05-04, 62.29, 52.99, 62.29
2015-05-05, 57.17, 51.67, 57.17
2015-05-06, 57.69, 50.37, 57.69
2015-05-07, 57.21, 49.07, 57.21
2015-05-08, 55.10, 47.79, 55.10
2015-05-09, 53.80, 46.52, 53.80
2015-05-10, 51.53, 45.26, 51.53
2015-05-11, 50.45, 44.02, 50.45
2015-05-12, 49.09, 42.80, 49.09
2015-05-13, NaN, 41.59, 41.59
2015-05-14, NaN, 40.40, 40.40
2015-05-15, NaN, 39.22, 39.22
2015-05-16, NaN, 38.06, 38.06
2015-05-17, NaN, 36.92, 36.92
2015-05-18, 34.00, 35.80, 34.00
2015-05-19, 34.09, 34.70, 34.09
2015-05-20, NaN, 33.62, 33.62
2015-05-21, NaN, 32.55, 32.55
2015-05-22, 36.30, 31.51, 36.30
2015-05-23, NaN, 30.49, 30.49
2015-05-24, NaN, 29.49, 29.49
2015-05-25, NaN, 28.51, 28.51
2015-05-26, 29.50, 27.55, 29.50
2015-05-27, 26.85, 26.61, 26.85
2015-05-28, 25.90, 25.70, 25.90
2015-05-29, 23.85, 24.81, 23.85
2015-05-30, 23.00, 23.94, 23.00
2015-05-31, 19.90, 23.09, 19.90
2015-06-01, 18.97, 22.27, 18.97
2015-06-02, 20.13, 21.47, 20.13
2015-06-03, 19.85, 20.70, 19.85
2015-06-04, 19.35, 19.95, 19.35
2015-06-05, 17.88, 19.22, 17.88
2015-06-06, 17.24, 18.52, 17.24
2015-06-07, 16.01, 17.84, 16.01
2015-06-08, 15.30, 17.18, 15.30
2015-06-09, NaN, 16.55, 16.55
2015-06-10, NaN, 15.95, 15.95
2015-06-11, NaN, 15.36, 15.36
2015-06-12, NaN, 14.81, 14.81
2015-06-13, NaN, 14.27, 14.27
2015-06-14, NaN, 13.76, 13.76
2015-06-15, NaN, 13.28, 13.28
2015-06-16, NaN, 12.82, 12.82
2015-06-17, 13.13, 12.38, 13.13
2015-06-18, NaN, 11.97, 11.97
2015-06-19, 11.95, 11.59, 11.95
2015-06-20, NaN, 11.22, 11.22
2015-06-21, NaN, 10.88, 10.88
2015-06-22, NaN, 10.56, 10.56
2015-06-23, 11.42, 10.27, 11.42
2015-06-24, 11.43, 10.00, 11.43
2015-06-25, 10.11, 9.75, 10.11
2015-06-26, 9.09, 9.53, 9.09
2015-06-27, 9.55, 9.33, 9.55
2015-06-28, 7.07, 9.15, 7.07
2015-06-29, 6.63, 8.99, 6.63
2015-06-30, 6.23, 8.85, 6.23
2015-07-01, 6.36, 8.74, 6.36
2015-07-02, 8.20, 8.64, 8.20
2015-07-03, 8.01, 8.57, 8.01
2015-07-04, 8.06, 8.52, 8.06
2015-07-05, 7.82, 8.48, 7.82
2015-07-06, 7.91, 8.47, 7.91
2015-07-07, 10.62, 8.48, 10.62
2015-07-08, 8.31, 8.50, 8.31
2015-07-09, 8.05, 8.55, 8.05
2015-07-10, NaN, 8.61, 8.61
2015-07-11, NaN, 8.69, 8.69
2015-07-12, NaN, 8.79, 8.79
2015-07-13, NaN, 8.90, 8.90
2015-07-14, NaN, 9.04, 9.04
2015-07-15, 9.19, 9.18, 9.19
2015-07-16, 11.19, 9.35, 11.19
2015-07-17, 17.60, 9.53, 17.60
2015-07-18, 25.31, 9.72, 25.31
2015-07-19, 21.35, 9.93, 21.35
2015-07-20, 18.49, 10.16, 18.49
2015-07-21, 17.27, 10.39, 17.27
2015-07-22, 18.24, 10.64, 18.24
2015-07-23, 20.60, 10.91, 20.60
2015-07-24, 22.05, 11.18, 22.05
2015-07-25, 22.32, 11.47, 22.32
2015-07-26, 22.22, 11.77, 22.22
2015-07-27, 19.49, 12.09, 19.49
2015-07-28, 17.66, 12.41, 17.66
2015-07-29, 21.00, 12.74, 21.00
2015-07-30, 20.97, 13.08, 20.97
2015-07-31, 19.82, 13.44, 19.82
2015-08-01, 21.23, 13.80, 21.23
2015-08-02, 18.22, 14.17, 18.22
2015-08-03, 18.02, 14.55, 18.02
2015-08-04, 18.06, 14.94, 18.06
2015-08-05, 17.93, 15.33, 17.93
2015-08-06, 18.13, 15.73, 18.13
2015-08-07, 18.68, 16.14, 18.68
2015-08-08, 17.55, 16.56, 17.55
2015-08-09, 17.07, 16.98, 17.07
2015-08-10, 17.36, 17.41, 17.36
2015-08-11, 17.17, 17.84, 17.17
2015-08-12, 18.71, 18.28, 18.71
2015-08-13, 14.52, 18.72, 14.52
2015-08-14, 14.45, 19.17, 14.45
2015-08-15, 14.20, 19.62, 14.20
2015-08-16, NaN, 20.08, 20.08
2015-08-17, 22.62, 20.54, 22.62
2015-08-18, 19.14, 21.00, 19.14
2015-08-19, 18.91, 21.47, 18.91
2015-08-20, 19.12, 21.94, 19.12
2015-08-21, 17.97, 22.41, 17.97
2015-08-22, 17.90, 22.89, 17.90
2015-08-23, 24.71, 23.36, 24.71
2015-08-24, 34.15, 23.84, 34.15
2015-08-25, 21.51, 24.32, 21.51
2015-08-26, 23.79, 24.80, 23.79
2015-08-27, 15.76, 25.29, 15.76
2015-08-28, 18.64, 25.77, 18.64
2015-08-29, 18.80, 26.26, 18.80
2015-08-30, 17.88, 26.75, 17.88
2015-08-31, 17.69, 27.24, 17.69
2015-09-01, 16.86, 27.73, 16.86
2015-09-02, 17.02, 28.22, 17.02
2015-09-03, 16.64, 28.71, 16.64
2015-09-04, 16.60, 29.20, 16.60
2015-09-05, 16.92, 29.69, 16.92
2015-09-06, 16.85, 30.18, 16.85
2015-09-07, 17.86, 30.67, 17.86
2015-09-08, 17.98, 31.17, 17.98
2015-09-09, 17.83, 31.66, 17.83
2015-09-10, 19.68, 32.15, 19.68
2015-09-11, 32.41, 32.65, 32.41
2015-09-12, 25.36, 33.14, 25.36
2015-09-13, 30.83, 33.64, 30.83
2015-09-14, 30.21, 34.14, 30.21
2015-09-15, 23.47, 34.63, 23.47
2015-09-16, 22.76, 35.13, 22.76
2015-09-17, 24.73, 35.63, 24.73
2015-09-18, NaN, 36.13, 36.13
2015-09-19, NaN, 36.63, 36.63
2015-09-20, NaN, 37.13, 37.13
2015-09-21, NaN, 37.63, 37.63
2015-09-22, NaN, 38.13, 38.13
2015-09-23, NaN, 38.64, 38.64
2015-09-24, NaN, 39.14, 39.14
2015-09-25, NaN, 39.65, 39.65
2015-09-26, NaN, 40.16, 40.16
2015-09-27, NaN, 40.67, 40.67
2015-09-28, NaN, 41.18, 41.18
2015-09-29, NaN, 41.70, 41.70
2015-09-30, NaN, 42.22, 42.22
2015-10-01, NaN, 42.74, 42.74
2015-10-02, NaN, 43.26, 43.26
2015-10-03, NaN, 43.79, 43.79
2015-10-04, NaN, 44.32, 44.32
2015-10-05, NaN, 44.85, 44.85
2015-10-06, NaN, 45.39, 45.39
2015-10-07, NaN, 45.93, 45.93
2015-10-08, NaN, 46.47, 46.47
2015-10-09, NaN, 47.02, 47.02
2015-10-10, NaN, 47.58, 47.58
2015-10-11, NaN, 48.13, 48.13
2015-10-12, NaN, 48.70, 48.70
2015-10-13, NaN, 49.26, 49.26
2015-10-14, NaN, 49.83, 49.83
2015-10-15, NaN, 50.41, 50.41
2015-10-16, NaN, 51.00, 51.00
2015-10-17, NaN, 51.58, 51.58
2015-10-18, NaN, 52.18, 52.18
2015-10-19, NaN, 52.78, 52.78
2015-10-20, NaN, 53.39, 53.39
2015-10-21, NaN, 54.00, 54.00
2015-10-22, NaN, 54.62, 54.62
2015-10-23, NaN, 55.25, 55.25
2015-10-24, NaN, 55.88, 55.88
2015-10-25, NaN, 56.52, 56.52
2015-10-26, NaN, 57.17, 57.17
2015-10-27, NaN, 57.83, 57.83
2015-10-28, NaN, 58.49, 58.49
2015-10-29, NaN, 59.16, 59.16
2015-10-30, NaN, 59.84, 59.84
2015-10-31, NaN, 60.52, 60.52
2015-11-01, NaN, 61.22, 61.22
2015-11-02, NaN, 61.92, 61.92
2015-11-03, NaN, 62.63, 62.63
2015-11-04, NaN, 63.34, 63.34
2015-11-05, NaN, 64.07, 64.07
2015-11-06, NaN, 64.80, 64.80
2015-11-07, NaN, 65.54, 65.54
2015-11-08, NaN, 66.29, 66.29
2015-11-09, NaN, 67.05, 67.05
2015-11-10, NaN, 67.82, 67.82
2015-11-11, NaN, 68.59, 68.59
2015-11-12, NaN, 69.38, 69.38
2015-11-13, NaN, 70.17, 70.17
2015-11-14, NaN, 70.96, 70.96
2015-11-15, NaN, 71.77, 71.77
2015-11-16, NaN, 72.58, 72.58
2015-11-17, NaN, 73.41, 73.41
2015-11-18, NaN, 74.24, 74.24
2015-11-19, NaN, 75.07, 75.07
2015-11-20, NaN, 75.92, 75.92
2015-11-21, NaN, 76.77, 76.77
2015-11-22, NaN, 77.62, 77.62
2015-11-23, NaN, 78.49, 78.49
2015-11-24, NaN, 79.36, 79.36
2015-11-25, NaN, 80.24, 80.24
2015-11-26, NaN, 81.12, 81.12
2015-11-27, NaN, 82.01, 82.01
2015-11-28, NaN, 82.91, 82.91
2015-11-29, NaN, 83.81, 83.81
2015-11-30, NaN, 84.71, 84.71
2015-12-01, NaN, 85.62, 85.62
2015-12-02, NaN, 86.53, 86.53
2015-12-03, NaN, 87.45, 87.45
2015-12-04, NaN, 88.37, 88.37
2015-12-05, NaN, 89.30, 89.30
2015-12-06, NaN, 90.23, 90.23
2015-12-07, NaN, 91.16, 91.16
2015-12-08, NaN, 92.09, 92.09
2015-12-09, NaN, 93.02, 93.02
2015-12-10, NaN, 93.96, 93.96
2015-12-11, NaN, 94.90, 94.90
2015-12-12, NaN, 95.83, 95.83
2015-12-13, NaN, 96.77, 96.77
2015-12-14, NaN, 97.71, 97.71
2015-12-15, NaN, 98.64, 98.64
2015-12-16, NaN, 99.57, 99.57
2015-12-17, NaN, 100.51, 100.51
2015-12-18, NaN, 101.44, 101.44
2015-12-19, NaN, 102.36, 102.36
2015-12-20, NaN, 103.28, 103.28
2015-12-21, NaN, 104.20, 104.20
2015-12-22, NaN, 105.12, 105.12
2015-12-23, NaN, 106.03, 106.03
2015-12-24, NaN, 106.93, 106.93
2015-12-25, NaN, 107.83, 107.83
2015-12-26, NaN, 108.72, 108.72
2015-12-27, NaN, 109.60, 109.60
2015-12-28, NaN, 110.47, 110.47
2015-12-29, NaN, 111.34, 111.34
2015-12-30, NaN, 112.20, 112.20
2015-12-31, NaN, 113.04, 113.04
2016-01-01, NaN, 113.88, 113.88
2016-01-02, NaN, 114.70, 114.70
2016-01-03, NaN, 115.51, 115.51
2016-01-04, NaN, 116.31, 116.31
2016-01-05, NaN, 117.10, 117.10
2016-01-06, NaN, 117.88, 117.88
2016-01-07, NaN, 118.64, 118.64
2016-01-08, NaN, 119.38, 119.38
2016-01-09, NaN, 120.11, 120.11
2016-01-10, NaN, 120.83, 120.83
2016-01-11, NaN, 121.53, 121.53
2016-01-12, NaN, 122.21, 122.21
2016-01-13, NaN, 122.88, 122.88
2016-01-14, NaN, 123.53, 123.53
2016-01-15, NaN, 124.16, 124.16
2016-01-16, NaN, 124.77, 124.77
2016-01-17, NaN, 125.36, 125.36
2016-01-18, NaN, 125.93, 125.93
2016-01-19, NaN, 126.48, 126.48
2016-01-20, NaN, 127.01, 127.01
2016-01-21, NaN, 127.52, 127.52
2016-01-22, NaN, 128.00, 128.00
2016-01-23, NaN, 128.47, 128.47
2016-01-24, NaN, 128.91, 128.91
2016-01-25, NaN, 129.33, 129.33
2016-01-26, NaN, 129.72, 129.72
2016-01-27, NaN, 130.09, 130.09
2016-01-28, NaN, 130.43, 130.43
2016-01-29, NaN, 130.75, 130.75
2016-01-30, NaN, 131.05, 131.05
2016-01-31, NaN, 131.31, 131.31
2016-02-01, NaN, 131.56, 131.56
2016-02-02, NaN, 131.77, 131.77
2016-02-03, NaN, 131.96, 131.96
2016-02-04, NaN, 132.12, 132.12
2016-02-05, NaN, 132.25, 132.25
2016-02-06, NaN, 132.36, 132.36
2016-02-07, NaN, 132.43, 132.43
2016-02-08, NaN, 132.48, 132.48
2016-02-09, NaN, 132.50, 132.50
2016-02-10, NaN, 132.49, 132.49
2016-02-11, NaN, 132.46, 132.46
2016-02-12, NaN, 132.39, 132.39
2016-02-13, NaN, 132.29, 132.29
2016-02-14, NaN, 132.17, 132.17
2016-02-15, NaN, 132.01, 132.01
2016-02-16, NaN, 131.83, 131.83
2016-02-17, NaN, 131.61, 131.61
2016-02-18, NaN, 131.37, 131.37
2016-02-19, NaN, 131.09, 131.09
2016-02-20, NaN, 130.79, 130.79
2016-02-21, NaN, 130.45, 130.45
2016-02-22, NaN, 130.09, 130.09
2016-02-23, NaN, 129.70, 129.70
2016-02-24, NaN, 129.27, 129.27
2016-02-25, NaN, 128.82, 128.82
2016-02-26, NaN, 128.34, 128.34
2016-02-27, NaN, 127.83, 127.83
2016-02-28, NaN, 127.28, 127.28
2016-02-29, NaN, 126.71, 126.71
2016-03-01, NaN, 126.12, 126.12
2016-03-02, NaN, 125.49, 125.49
2016-03-03, NaN, 124.83, 124.83
2016-03-04, NaN, 124.15, 124.15
2016-03-05, NaN, 123.44, 123.44
2016-03-06, NaN, 122.70, 122.70
2016-03-07, NaN, 121.93, 121.93
2016-03-08, 112.65, 121.14, 112.65
2016-03-09, 117.92, 120.32, 117.92
2016-03-10, 138.14, 119.47, 138.14
2016-03-11, 116.15, 118.60, 116.15
2016-03-12, 96.49, 117.70, 96.49
2016-03-13, 104.85, 116.78, 104.85
2016-03-14, 102.10, 115.83, 102.10
2016-03-15, 100.58, 114.86, 100.58
2016-03-16, 106.06, 113.87, 106.06
2016-03-17, 111.84, 112.85, 111.84
2016-03-18, 110.71, 111.81, 110.71
2016-03-19, 108.23, 110.75, 108.23
2016-03-20, 106.61, 109.67, 106.61
2016-03-21, 116.18, 108.57, 116.18
2016-03-22, 126.79, 107.44, 126.79
2016-03-23, 140.09, 106.30, 140.09
2016-03-24, 133.77, 105.14, 133.77
2016-03-25, 115.45, 103.96, 115.45
2016-03-26, 119.94, 102.76, 119.94
2016-03-27, 115.08, 101.54, 115.08
2016-03-28, 97.56, 100.31, 97.56
2016-03-29, 107.73, 99.07, 107.73
2016-03-30, 104.01, 97.80, 104.01
2016-03-31, NaN, 96.53, 96.53
2016-04-01, NaN, 95.24, 95.24
2016-04-02, NaN, 93.93, 93.93
2016-04-03, NaN, 92.62, 92.62
2016-04-04, NaN, 91.29, 91.29
2016-04-05, NaN, 89.95, 89.95
2016-04-06, NaN, 88.61, 88.61
2016-04-07, NaN, 87.25, 87.25
2016-04-08, NaN, 85.89, 85.89
2016-04-09, NaN, 84.51, 84.51
2016-04-10, NaN, 83.13, 83.13
2016-04-11, NaN, 81.75, 81.75
2016-04-12, NaN, 80.36, 80.36
2016-04-13, NaN, 78.96, 78.96
2016-04-14, NaN, 77.56, 77.56
2016-04-15, NaN, 76.16, 76.16
2016-04-16, NaN, 74.75, 74.75
2016-04-17, NaN, 73.34, 73.34
2016-04-18, NaN, 71.94, 71.94
2016-04-19, 78.69, 70.53, 78.69
2016-04-20, 76.35, 69.12, 76.35
2016-04-21, 73.29, 67.72, 73.29
2016-04-22, 69.82, 66.31, 69.82
2016-04-23, 69.02, 64.91, 69.02
2016-04-24, 67.78, 63.52, 67.78
2016-04-25, 67.00, 62.13, 67.00
2016-04-26, 65.03, 60.74, 65.03
2016-04-27, 62.68, 59.36, 62.68
2016-04-28, 55.38, 57.98, 55.38
2016-04-29, 56.65, 56.62, 56.65
2016-04-30, 54.52, 55.26, 54.52
2016-05-01, 59.77, 53.91, 59.77
2016-05-02, 54.34, 52.57, 54.34
2016-05-03, 43.48, 51.24, 43.48
2016-05-04, 43.12, 49.92, 43.12
2016-05-05, 48.20, 48.61, 48.20
2016-05-06, 46.68, 47.32, 46.68
2016-05-07, 45.85, 46.03, 45.85
2016-05-08, 44.57, 44.76, 44.57
2016-05-09, 44.49, 43.51, 44.49
2016-05-10, 40.13, 42.27, 40.13
2016-05-11, 41.81, 41.04, 41.81
2016-05-12, 35.69, 39.83, 35.69
2016-05-13, 32.95, 38.64, 32.95
2016-05-14, 32.13, 37.46, 32.13
2016-05-15, 31.43, 36.30, 31.43
2016-05-16, NaN, 35.16, 35.16
2016-05-17, NaN, 34.03, 34.03
2016-05-18, NaN, 32.93, 32.93
2016-05-19, NaN, 31.84, 31.84
2016-05-20, NaN, 30.77, 30.77
2016-05-21, NaN, 29.73, 29.73
2016-05-22, NaN, 28.70, 28.70
2016-05-23, NaN, 27.70, 27.70
2016-05-24, NaN, 26.71, 26.71
2016-05-25, NaN, 25.75, 25.75
2016-05-26, 22.30, 24.81, 22.30
2016-05-27, 22.78, 23.89, 22.78
2016-05-28, 22.53, 22.99, 22.53
2016-05-29, 22.06, 22.12, 22.06
2016-05-30, 21.48, 21.26, 21.48
2016-05-31, 21.59, 20.44, 21.59
2016-06-01, 21.00, 19.63, 21.00
2016-06-02, 19.20, 18.85, 19.20
2016-06-03, 16.00, 18.09, 16.00
2016-06-04, 14.33, 17.36, 14.33
2016-06-05, 13.33, 16.65, 13.33
2016-06-06, 13.04, 15.96, 13.04
2016-06-07, NaN, 15.30, 15.30
2016-06-08, NaN, 14.66, 14.66
2016-06-09, NaN, 14.05, 14.05
2016-06-10, NaN, 13.46, 13.46
2016-06-11, NaN, 12.89, 12.89
2016-06-12, 13.44, 12.35, 13.44
2016-06-13, 12.74, 11.83, 12.74
2016-06-14, 11.89, 11.34, 11.89
2016-06-15, 11.80, 10.87, 11.80
2016-06-16, NaN, 10.43, 10.43
2016-06-17, 9.73, 10.01, 9.73
2016-06-18, 10.00, 9.61, 10.00
2016-06-19, 11.34, 9.24, 11.34
2016-06-20, 10.36, 8.89, 10.36
2016-06-21, NaN, 8.56, 8.56
2016-06-22, NaN, 8.26, 8.26
2016-06-23, 9.92, 7.98, 9.92
2016-06-24, 10.67, 7.72, 10.67
2016-06-25, 10.11, 7.49, 10.11
2016-06-26, 10.01, 7.28, 10.01
2016-06-27, 11.12, 7.09, 11.12
2016-06-28, 9.55, 6.92, 9.55
2016-06-29, 9.48, 6.78, 9.48
2016-06-30, 9.80, 6.65, 9.80
2016-07-01, 9.53, 6.55, 9.53
2016-07-02, 9.34, 6.47, 9.34
2016-07-03, 11.13, 6.40, 11.13
2016-07-04, 8.88, 6.36, 8.88
2016-07-05, 6.97, 6.34, 6.97
2016-07-06, 7.12, 6.34, 7.12
2016-07-07, 7.13, 6.36, 7.13
2016-07-08, 8.00, 6.39, 8.00
2016-07-09, 7.63, 6.44, 7.63
2016-07-10, 7.50, 6.52, 7.50
2016-07-11, 14.32, 6.61, 14.32
2016-07-12, 14.50, 6.71, 14.50
2016-07-13, 16.19, 6.84, 16.19
2016-07-14, 25.68, 6.98, 25.68
2016-07-15, 22.45, 7.13, 22.45
2016-07-16, 20.10, 7.31, 20.10
2016-07-17, 16.91, 7.49, 16.91
2016-07-18, 16.84, 7.70, 16.84
2016-07-19, NaN, 7.91, 7.91
2016-07-20, NaN, 8.14, 8.14
2016-07-21, 14.31, 8.39, 14.31
2016-07-22, 10.87, 8.64, 10.87
2016-07-23, 10.00, 8.91, 10.00
2016-07-24, 10.02, 9.20, 10.02
2016-07-25, 8.46, 9.49, 8.46
2016-07-26, 9.42, 9.80, 9.42
2016-07-27, 8.46, 10.11, 8.46
2016-07-28, 8.57, 10.44, 8.57
2016-07-29, 8.62, 10.78, 8.62
2016-07-30, 8.55, 11.12, 8.55
2016-07-31, 9.26, 11.48, 9.26
2016-08-01, 9.49, 11.85, 9.49
2016-08-02, 9.40, 12.22, 9.40
2016-08-03, 8.66, 12.60, 8.66
2016-08-04, 8.68, 13.00, 8.68
2016-08-05, 8.79, 13.39, 8.79
2016-08-06, 9.08, 13.80, 9.08
2016-08-07, 10.05, 14.21, 10.05
2016-08-08, 9.87, 14.63, 9.87
2016-08-09, 11.41, 15.05, 11.41
2016-08-10, 13.86, 15.48, 13.86
2016-08-11, 13.42, 15.92, 13.42
2016-08-12, 13.11, 16.36, 13.11
2016-08-13, 14.77, 16.80, 14.77
2016-08-14, 15.04, 17.25, 15.04
2016-08-15, 12.95, 17.71, 12.95
2016-08-16, 15.12, 18.16, 15.12
2016-08-17, 17.86, 18.63, 17.86
2016-08-18, 21.44, 19.09, 21.44
2016-08-19, 29.63, 19.56, 29.63
2016-08-20, 22.98, 20.03, 22.98
2016-08-21, 18.67, 20.50, 18.67
2016-08-22, 18.57, 20.98, 18.57
2016-08-23, 16.19, 21.45, 16.19
2016-08-24, 17.70, 21.93, 17.70
2016-08-25, 16.83, 22.41, 16.83
2016-08-26, 15.84, 22.90, 15.84
2016-08-27, 19.26, 23.38, 19.26
2016-08-28, 19.32, 23.87, 19.32
2016-08-29, 20.82, 24.35, 20.82
2016-08-30, 20.29, 24.84, 20.29
2016-08-31, 19.39, 25.33, 19.39
2016-09-01, 19.71, 25.82, 19.71
2016-09-02, 18.64, 26.31, 18.64
2016-09-03, 19.21, 26.80, 19.21
2016-09-04, 20.09, 27.29, 20.09
2016-09-05, 20.16, 27.78, 20.16
2016-09-06, 20.53, 28.27, 20.53
2016-09-07, 20.35, 28.77, 20.35
2016-09-08, 20.51, 29.26, 20.51
2016-09-09, 20.11, 29.75, 20.11
2016-09-10, 19.99, 30.25, 19.99
2016-09-11, 20.09, 30.74, 20.09
2016-09-12, 21.45, 31.24, 21.45
2016-09-13, 28.03, 31.73, 28.03
2016-09-14, 22.99, 32.23, 22.99
2016-09-15, 23.87, 32.72, 23.87
2016-09-16, 21.53, 33.22, 21.53
2016-09-17, 23.47, 33.72, 23.47
2016-09-18, 19.54, 34.22, 19.54
2016-09-19, 18.16, 34.72, 18.16
2016-09-20, 17.77, 35.22, 17.77
2016-09-21, 18.18, 35.72, 18.18
2016-09-22, 17.91, 36.22, 17.91
2016-09-23, 21.82, 36.73, 21.82
2016-09-24, 21.99, 37.23, 21.99
2016-09-25, 26.83, 37.74, 26.83
2016-09-26, 29.53, 38.25, 29.53
2016-09-27, 31.30, 38.76, 31.30
2016-09-28, 17.48, 39.28, 17.48
2016-09-29, 22.87, 39.79, 22.87
2016-09-30, 24.74, 40.31, 24.74
2016-10-01, 28.64, 40.83, 28.64
2016-10-02, NaN, 41.36, 41.36
2016-10-03, NaN, 41.88, 41.88
2016-10-04, NaN, 42.41, 42.41
2016-10-05, NaN, 42.95, 42.95
2016-10-06, 30.30, 43.49, 30.30
2016-10-07, 34.00, 44.03, 34.00
2016-10-08, 32.67, 44.57, 32.67
2016-10-09, 30.34, 45.12, 30.34
2016-10-10, 37.94, 45.67, 37.94
2016-10-11, 35.71, 46.23, 35.71
2016-10-12, 37.32, 46.80, 37.32
2016-10-13, 36.62, 47.36, 36.62
2016-10-14, NaN, 47.94, 47.94
2016-10-15, NaN, 48.51, 48.51
2016-10-16, NaN, 49.10, 49.10
2016-10-17, 44.34, 49.69, 44.34
2016-10-18, 48.34, 50.28, 48.34
2016-10-19, 43.42, 50.89, 43.42
2016-10-20, 74.93, 51.49, 74.93
2016-10-21, 48.71, 52.11, 48.71
2016-10-22, 40.19, 52.73, 40.19
2016-10-23, 72.44, 53.36, 72.44
2016-10-24, 72.38, 53.99, 72.38
2016-10-25, 66.50, 54.63, 66.50
2016-10-26, 88.12, 55.28, 88.12
2016-10-27, 117.51, 55.94, 117.51
2016-10-28, 73.43, 56.60, 73.43
2016-10-29, 61.72, 57.27, 61.72
2016-10-30, 53.40, 57.95, 53.40
2016-10-31, 54.74, 58.64, 54.74
2016-11-01, 56.06, 59.33, 56.06
2016-11-02, 56.86, 60.03, 56.86
2016-11-03, 59.64, 60.74, 59.64
2016-11-04, 61.77, 61.46, 61.77
2016-11-05, 53.58, 62.18, 53.58
2016-11-06, 61.14, 62.92, 61.14
2016-11-07, 64.08, 63.66, 64.08
2016-11-08, 57.68, 64.41, 57.68
2016-11-09, 62.53, 65.17, 62.53
2016-11-10, 65.07, 65.94, 65.07
2016-11-11, 60.82, 66.71, 60.82
2016-11-12, 69.73, 67.49, 69.73
2016-11-13, 65.96, 68.28, 65.96
2016-11-14, 63.26, 69.08, 63.26
2016-11-15, 78.30, 69.89, 78.30
2016-11-16, 79.90, 70.70, 79.90
2016-11-17, 66.49, 71.52, 66.49
2016-11-18, 105.60, 72.35, 105.60
2016-11-19, 181.14, 73.19, 181.14
2016-11-20, 199.68, 74.03, 199.68
2016-11-21, 187.60, 74.88, 187.60
2016-11-22, 144.43, 75.74, 144.43
2016-11-23, 138.39, 76.60, 138.39
2016-11-24, 121.46, 77.47, 121.46
2016-11-25, 100.20, 78.35, 100.20
2016-11-26, 84.25, 79.23, 84.25
2016-11-27, 98.81, 80.12, 98.81
2016-11-28, 103.38, 81.02, 103.38
2016-11-29, 80.89, 81.91, 80.89
2016-11-30, NaN, 82.82, 82.82
2016-12-01, 118.24, 83.73, 118.24
2016-12-02, 114.16, 84.64, 114.16
2016-12-03, 78.68, 85.56, 78.68
2016-12-04, NaN, 86.48, 86.48
2016-12-05, NaN, 87.40, 87.40
2016-12-06, 76.57, 88.33, 76.57
2016-12-07, 80.26, 89.26, 80.26
2016-12-08, 86.24, 90.19, 86.24
2016-12-09, NaN, 91.12, 91.12
2016-12-10, 107.17, 92.06, 107.17
2016-12-11, 99.51, 92.99, 99.51
2016-12-12, 91.89, 93.93, 91.89
2016-12-13, 110.09, 94.86, 110.09
2016-12-14, 110.02, 95.80, 110.02
2016-12-15, 78.08, 96.73, 78.08
2016-12-16, 74.62, 97.66, 74.62
2016-12-17, 73.74, 98.59, 73.74
2016-12-18, NaN, 99.52, 99.52
2016-12-19, NaN, 100.45, 100.45
2016-12-20, NaN, 101.37, 101.37
2016-12-21, NaN, 102.28, 102.28
2016-12-22, 91.65, 103.20, 91.65
2016-12-23, 99.48, 104.10, 99.48
2016-12-24, 131.40, 105.01, 131.40
2016-12-25, 130.55, 105.90, 130.55
2016-12-26, 122.14, 106.79, 122.14
2016-12-27, 139.01, 107.67, 139.01
2016-12-28, 130.90, 108.54, 130.90
2016-12-29, NaN, 109.41, 109.41
2016-12-30, 132.95, 110.26, 132.95
2016-12-31, 121.33, 111.11, 121.33
2017-01-01, 106.82, 111.95, 106.82
2017-01-02, 101.00, 112.78, 101.00
2017-01-03, 93.57, 113.59, 93.57
2017-01-04, 109.51, 114.39, 109.51
2017-01-05, 97.61, 115.19, 97.61
2017-01-06, 100.40, 115.96, 100.40
2017-01-07, 104.41, 116.73, 104.41
2017-01-08, 104.84, 117.48, 104.84
2017-01-09, 134.28, 118.21, 134.28
2017-01-10, 135.99, 118.93, 135.99
2017-01-11, 121.68, 119.63, 121.68
2017-01-12, 115.74, 120.32, 115.74
2017-01-13, 129.21, 120.98, 129.21
2017-01-14, 114.24, 121.63, 114.24
2017-01-15, 118.73, 122.27, 118.73
2017-01-16, 100.56, 122.88, 100.56
2017-01-17, 107.51, 123.47, 107.51
2017-01-18, 113.98, 124.04, 113.98
2017-01-19, 131.14, 124.60, 131.14
2017-01-20, 150.17, 125.13, 150.17
2017-01-21, 149.52, 125.64, 149.52
2017-01-22, 151.47, 126.12, 151.47
2017-01-23, 143.00, 126.59, 143.00
2017-01-24, 112.50, 127.03, 112.50
2017-01-25, 124.53, 127.45, 124.53
2017-01-26, 145.77, 127.84, 145.77
2017-01-27, 148.76, 128.21, 148.76
2017-01-28, 136.36, 128.56, 136.36
2017-01-29, 133.52, 128.88, 133.52
2017-01-30, 171.97, 129.17, 171.97
2017-01-31, 152.08, 129.44, 152.08
2017-02-01, 137.85, 129.68, 137.85
2017-02-02, 115.66, 129.89, 115.66
2017-02-03, 109.32, 130.08, 109.32
2017-02-04, 113.08, 130.24, 113.08
2017-02-05, 109.08, 130.37, 109.08
2017-02-06, 121.82, 130.47, 121.82
2017-02-07, 154.95, 130.55, 154.95
2017-02-08, 169.10, 130.60, 169.10
2017-02-09, 153.85, 130.62, 153.85
2017-02-10, 124.44, 130.60, 124.44
2017-02-11, 99.05, 130.56, 99.05
2017-02-12, 97.38, 130.49, 97.38
2017-02-13, 97.29, 130.40, 97.29
2017-02-14, NaN, 130.27, 130.27
2017-02-15, 99.02, 130.11, 99.02
2017-02-16, 110.09, 129.92, 110.09
2017-02-17, 105.44, 129.70, 105.44
2017-02-18, 101.17, 129.45, 101.17
2017-02-19, 100.88, 129.18, 100.88
2017-02-20, 103.24, 128.87, 103.24
2017-02-21, 109.18, 128.53, 109.18
2017-02-22, 150.62, 128.16, 150.62
2017-02-23, 185.62, 127.76, 185.62
2017-02-24, 160.69, 127.34, 160.69
2017-02-25, 146.46, 126.88, 146.46
2017-02-26, 113.96, 126.39, 113.96
2017-02-27, 106.51, 125.87, 106.51
2017-02-28, 105.97, 125.33, 105.97
2017-03-01, 106.22, 124.75, 106.22
2017-03-02, 109.72, 124.15, 109.72
2017-03-03, 113.36, 123.51, 113.36
2017-03-04, 94.39, 122.85, 94.39
2017-03-05, 81.43, 122.16, 81.43
2017-03-06, 90.37, 121.45, 90.37
2017-03-07, 102.96, 120.70, 102.96
2017-03-08, 106.17, 119.93, 106.17
2017-03-09, 100.84, 119.13, 100.84
2017-03-10, 110.38, 118.30, 110.38
2017-03-11, 121.63, 117.45, 121.63
2017-03-12, 122.18, 116.57, 122.18
2017-03-13, 97.00, 115.67, 97.00
2017-03-14, 89.19, 114.74, 89.19
2017-03-15, 106.01, 113.79, 106.01
2017-03-16, 132.16, 112.81, 132.16
2017-03-17, 141.29, 111.81, 141.29
2017-03-18, 139.01, 110.79, 139.01
2017-03-19, 138.01, 109.74, 138.01
2017-03-20, 131.99, 108.67, 131.99
2017-03-21, 120.78, 107.58, 120.78
2017-03-22, 115.89, 106.48, 115.89
2017-03-23, 115.86, 105.35, 115.86
2017-03-24, 117.86, 104.20, 117.86
2017-03-25, 109.04, 103.03, 109.04
2017-03-26, 100.98, 101.84, 100.98
2017-03-27, 115.02, 100.64, 115.02
2017-03-28, 107.00, 99.42, 107.00
2017-03-29, 104.06, 98.18, 104.06
2017-03-30, 100.27, 96.93, 100.27
2017-03-31, 100.44, 95.66, 100.44
2017-04-01, 94.37, 94.38, 94.37
2017-04-02, 89.45, 93.08, 89.45
2017-04-03, 88.78, 91.77, 88.78
2017-04-04, 96.35, 90.45, 96.35
2017-04-05, 92.91, 89.12, 92.91
2017-04-06, 93.62, 87.78, 93.62
2017-04-07, 97.88, 86.42, 97.88
2017-04-08, NaN, 85.06, 85.06
2017-04-09, NaN, 83.69, 83.69
2017-04-10, NaN, 82.31, 82.31
2017-04-11, NaN, 80.93, 80.93
2017-04-12, 88.68, 79.54, 88.68
2017-04-13, 88.90, 78.14, 88.90
2017-04-14, 76.00, 76.75, 76.00
2017-04-15, 79.84, 75.34, 79.84
2017-04-16, 81.88, 73.94, 81.88
2017-04-17, 81.00, 72.53, 81.00
2017-04-18, 78.30, 71.12, 78.30
2017-04-19, 77.17, 69.71, 77.17
2017-04-20, 72.88, 68.30, 72.88
2017-04-21, 61.64, 66.89, 61.64
2017-04-22, 65.43, 65.48, 65.43
2017-04-23, 59.58, 64.07, 59.58
2017-04-24, 59.73, 62.67, 59.73
2017-04-25, 59.93, 61.27, 59.93
2017-04-26, 59.24, 59.88, 59.24
2017-04-27, 55.34, 58.49, 55.34
2017-04-28, 48.85, 57.11, 48.85
2017-04-29, 53.39, 55.74, 53.39
2017-04-30, 51.12, 54.37, 51.12
2017-05-01, 49.77, 53.01, 49.77
2017-05-02, 51.32, 51.66, 51.32
2017-05-03, 51.97, 50.32, 51.97
2017-05-04, 45.47, 49.00, 45.47
2017-05-05, 51.15, 47.68, 51.15
2017-05-06, 49.01, 46.37, 49.01
2017-05-07, 48.42, 45.08, 48.42
2017-05-08, 47.74, 43.80, 47.74
2017-05-09, 44.37, 42.53, 44.37
2017-05-10, 37.60, 41.28, 37.60
2017-05-11, 35.09, 40.04, 35.09
2017-05-12, 35.19, 38.82, 35.19
2017-05-13, 34.64, 37.61, 34.64
2017-05-14, 34.69, 36.42, 34.69
2017-05-15, 30.73, 35.25, 30.73
2017-05-16, 30.09, 34.09, 30.09
2017-05-17, 27.55, 32.95, 27.55
2017-05-18, 28.30, 31.83, 28.30
2017-05-19, 27.49, 30.73, 27.49
2017-05-20, 26.35, 29.65, 26.35
2017-05-21, 26.46, 28.59, 26.46
2017-05-22, 24.70, 27.55, 24.70
2017-05-23, 22.81, 26.53, 22.81
2017-05-24, 22.57, 25.53, 22.57
2017-05-25, 21.28, 24.56, 21.28
2017-05-26, 20.75, 23.60, 20.75
2017-05-27, 18.54, 22.67, 18.54
2017-05-28, 18.03, 21.75, 18.03
2017-05-29, 17.76, 20.87, 17.76
2017-05-30, 17.05, 20.00, 17.05
2017-05-31, 15.44, 19.16, 15.44
2017-06-01, 15.07, 18.34, 15.07
2017-06-02, 14.91, 17.54, 14.91
2017-06-03, 14.18, 16.77, 14.18
2017-06-04, 13.02, 16.02, 13.02
2017-06-05, 12.87, 15.29, 12.87
2017-06-06, 12.86, 14.59, 12.86
2017-06-07, 17.42, 13.91, 17.42
2017-06-08, 15.90, 13.26, 15.90
2017-06-09, 14.32, 12.63, 14.32
2017-06-10, 12.59, 12.03, 12.59
2017-06-11, 12.04, 11.45, 12.04
2017-06-12, 12.21, 10.90, 12.21
2017-06-13, 11.62, 10.37, 11.62
2017-06-14, 10.95, 9.86, 10.95
2017-06-15, 10.05, 9.38, 10.05
2017-06-16, 9.01, 8.92, 9.01
2017-06-17, 8.90, 8.49, 8.90
2017-06-18, 8.41, 8.08, 8.41
2017-06-19, 7.94, 7.69, 7.94
2017-06-20, 6.84, 7.33, 6.84
2017-06-21, 6.67, 6.99, 6.67
2017-06-22, 7.23, 6.68, 7.23
2017-06-23, 6.65, 6.39, 6.65
2017-06-24, 6.49, 6.12, 6.49
2017-06-25, 6.22, 5.87, 6.22
2017-06-26, 5.76, 5.65, 5.76
2017-06-27, 6.44, 5.45, 6.44
2017-06-28, 6.67, 5.27, 6.67
2017-06-29, 6.55, 5.12, 6.55
2017-06-30, 6.12, 4.98, 6.12
2017-07-01, 5.94, 4.87, 5.94
2017-07-02, 6.15, 4.78, 6.15
2017-07-03, 5.51, 4.71, 5.51
2017-07-04, 5.67, 4.66, 5.67
2017-07-05, 5.92, 4.63, 5.92
2017-07-06, 6.00, 4.61, 6.00
2017-07-07, 5.97, 4.62, 5.97
2017-07-08, NaN, 4.65, 4.65
2017-07-09, NaN, 4.70, 4.70
2017-07-10, NaN, 4.76, 4.76
2017-07-11, NaN, 4.85, 4.85
2017-07-12, NaN, 4.95, 4.95
2017-07-13, NaN, 5.06, 5.06
2017-07-14, NaN, 5.20, 5.20
2017-07-15, NaN, 5.35, 5.35
2017-07-16, NaN, 5.51, 5.51
2017-07-17, NaN, 5.70, 5.70
2017-07-18, NaN, 5.89, 5.89
2017-07-19, NaN, 6.10, 6.10
2017-07-20, NaN, 6.33, 6.33
2017-07-21, NaN, 6.57, 6.57
2017-07-22, NaN, 6.82, 6.82
2017-07-23, NaN, 7.09, 7.09
2017-07-24, NaN, 7.37, 7.37
2017-07-25, NaN, 7.66, 7.66
2017-07-26, NaN, 7.96, 7.96
2017-07-27, 17.61, 8.28, 17.61
2017-07-28, 12.43, 8.60, 12.43
2017-07-29, 11.85, 8.94, 11.85
2017-07-30, 11.81, 9.28, 11.81
2017-07-31, 9.82, 9.64, 9.82
2017-08-01, 10.12, 10.00, 10.12
2017-08-02, 9.50, 10.37, 9.50
2017-08-03, 9.92, 10.76, 9.92
2017-08-04, 9.25, 11.14, 9.25
2017-08-05, 9.08, 11.54, 9.08
2017-08-06, 10.02, 11.95, 10.02
2017-08-07, 10.59, 12.36, 10.59
2017-08-08, 9.86, 12.78, 9.86
2017-08-09, 9.20, 13.20, 9.20
2017-08-10, 9.69, 13.63, 9.69
2017-08-11, 10.58, 14.07, 10.58
2017-08-12, 11.00, 14.51, 11.00
2017-08-13, 11.71, 14.95, 11.71
2017-08-14, 11.62, 15.40, 11.62
2017-08-15, 11.03, 15.86, 11.03
2017-08-16, 10.79, 16.32, 10.79
2017-08-17, 9.03, 16.78, 9.03
2017-08-18, 9.10, 17.24, 9.10
2017-08-19, 9.41, 17.71, 9.41
2017-08-20, 11.31, 18.18, 11.31
2017-08-21, 14.55, 18.66, 14.55
2017-08-22, 26.48, 19.14, 26.48
2017-08-23, 35.87, 19.61, 35.87
2017-08-24, 17.88, 20.10, 17.88
2017-08-25, 21.88, 20.58, 21.88
2017-08-26, 20.95, 21.06, 20.95
2017-08-27, 21.23, 21.55, 21.23
2017-08-28, 24.04, 22.04, 24.04
2017-08-29, 27.26, 22.53, 27.26
2017-08-30, 25.57, 23.01, 25.57
2017-08-31, 23.83, 23.51, 23.83
2017-09-01, 26.68, 24.00, 26.68
2017-09-02, 30.72, 24.49, 30.72
2017-09-03, 42.55, 24.98, 42.55
2017-09-04, 27.94, 25.48, 27.94
2017-09-05, 39.48, 25.97, 39.48
2017-09-06, 35.45, 26.46, 35.45
2017-09-07, 35.26, 26.96, 35.26
2017-09-08, 40.07, 27.45, 40.07
2017-09-09, 38.19, 27.95, 38.19
2017-09-10, 36.39, 28.45, 36.39
2017-09-11, 34.08, 28.94, 34.08
2017-09-12, 34.46, 29.44, 34.46
2017-09-13, 33.41, 29.94, 33.41
2017-09-14, 31.68, 30.44, 31.68
2017-09-15, 31.20, 30.94, 31.20
2017-09-16, 32.33, 31.44, 32.33
2017-09-17, 35.10, 31.94, 35.10
2017-09-18, 34.76, 32.44, 34.76
2017-09-19, 32.85, 32.94, 32.85
2017-09-20, NaN, 33.44, 33.44
2017-09-21, NaN, 33.95, 33.95
2017-09-22, NaN, 34.45, 34.45
2017-09-23, NaN, 34.96, 34.96
2017-09-24, NaN, 35.47, 35.47
2017-09-25, NaN, 35.98, 35.98
2017-09-26, NaN, 36.49, 36.49
2017-09-27, NaN, 37.00, 37.00
2017-09-28, NaN, 37.52, 37.52
2017-09-29, NaN, 38.03, 38.03
2017-09-30, NaN, 38.55, 38.55
2017-10-01, NaN, 39.08, 39.08
2017-10-02, NaN, 39.60, 39.60
2017-10-03, NaN, 40.13, 40.13
2017-10-04, NaN, 40.66, 40.66
2017-10-05, NaN, 41.20, 41.20
2017-10-06, NaN, 41.74, 41.74
2017-10-07, NaN, 42.28, 42.28
2017-10-08, NaN, 42.83, 42.83
2017-10-09, NaN, 43.38, 43.38
2017-10-10, NaN, 43.94, 43.94
2017-10-11, NaN, 44.49, 44.49
2017-10-12, NaN, 45.06, 45.06
2017-10-13, NaN, 45.63, 45.63
2017-10-14, NaN, 46.20, 46.20
2017-10-15, NaN, 46.78, 46.78
2017-10-16, NaN, 47.37, 47.37
2017-10-17, NaN, 47.96, 47.96
2017-10-18, NaN, 48.56, 48.56
2017-10-19, NaN, 49.16, 49.16
2017-10-20, NaN, 49.77, 49.77
2017-10-21, NaN, 50.39, 50.39
2017-10-22, NaN, 51.01, 51.01
2017-10-23, NaN, 51.64, 51.64
2017-10-24, NaN, 52.27, 52.27
2017-10-25, NaN, 52.92, 52.92
2017-10-26, NaN, 53.57, 53.57
2017-10-27, NaN, 54.22, 54.22
2017-10-28, NaN, 54.89, 54.89
2017-10-29, NaN, 55.56, 55.56
2017-10-30, NaN, 56.24, 56.24
2017-10-31, NaN, 56.93, 56.93
2017-11-01, NaN, 57.62, 57.62
2017-11-02, NaN, 58.33, 58.33
2017-11-03, NaN, 59.04, 59.04
2017-11-04, NaN, 59.76, 59.76
2017-11-05, NaN, 60.49, 60.49
2017-11-06, NaN, 61.22, 61.22
2017-11-07, NaN, 61.97, 61.97
2017-11-08, NaN, 62.72, 62.72
2017-11-09, NaN, 63.48, 63.48
2017-11-10, NaN, 64.25, 64.25
2017-11-11, NaN, 65.03, 65.03
2017-11-12, NaN, 65.81, 65.81
2017-11-13, NaN, 66.60, 66.60
2017-11-14, NaN, 67.40, 67.40
2017-11-15, NaN, 68.21, 68.21
2017-11-16, NaN, 69.03, 69.03
2017-11-17, NaN, 69.85, 69.85
2017-11-18, NaN, 70.68, 70.68
2017-11-19, NaN, 71.52, 71.52
2017-11-20, NaN, 72.37, 72.37
2017-11-21, NaN, 73.22, 73.22
2017-11-22, NaN, 74.08, 74.08
2017-11-23, NaN, 74.95, 74.95
2017-11-24, NaN, 75.82, 75.82
2017-11-25, NaN, 76.70, 76.70
2017-11-26, NaN, 77.59, 77.59
2017-11-27, NaN, 78.48, 78.48
2017-11-28, NaN, 79.38, 79.38
2017-11-29, NaN, 80.28, 80.28
2017-11-30, NaN, 81.18, 81.18
2017-12-01, NaN, 82.10, 82.10
2017-12-02, NaN, 83.01, 83.01
2017-12-03, NaN, 83.93, 83.93
2017-12-04, NaN, 84.86, 84.86
2017-12-05, NaN, 85.78, 85.78
2017-12-06, NaN, 86.71, 86.71
2017-12-07, NaN, 87.65, 87.65
2017-12-08, NaN, 88.58, 88.58
2017-12-09, NaN, 89.52, 89.52
2017-12-10, NaN, 90.46, 90.46
2017-12-11, NaN, 91.40, 91.40
2017-12-12, NaN, 92.33, 92.33
2017-12-13, NaN, 93.27, 93.27
2017-12-14, NaN, 94.21, 94.21
2017-12-15, NaN, 95.15, 95.15
2017-12-16, NaN, 96.09, 96.09
2017-12-17, NaN, 97.02, 97.02
2017-12-18, NaN, 97.95, 97.95
2017-12-19, NaN, 98.88, 98.88
2017-12-20, NaN, 99.80, 99.80
2017-12-21, NaN, 100.73, 100.73
2017-12-22, NaN, 101.64, 101.64
2017-12-23, NaN, 102.55, 102.55
2017-12-24, NaN, 103.46, 103.46
2017-12-25, NaN, 104.36, 104.36
2017-12-26, NaN, 105.25, 105.25
2017-12-27, NaN, 106.13, 106.13
2017-12-28, NaN, 107.01, 107.01
2017-12-29, NaN, 107.88, 107.88
2017-12-30, NaN, 108.74, 108.74
2017-12-31, NaN, 109.59, 109.59
2018-01-01, NaN, 110.43, 110.43
2018-01-02, NaN, 111.26, 111.26
2018-01-03, NaN, 112.07, 112.07
2018-01-04, NaN, 112.88, 112.88
2018-01-05, NaN, 113.67, 113.67
2018-01-06, NaN, 114.45, 114.45
2018-01-07, NaN, 115.21, 115.21
2018-01-08, NaN, 115.96, 115.96
2018-01-09, NaN, 116.70, 116.70
2018-01-10, NaN, 117.42, 117.42
2018-01-11, NaN, 118.12, 118.12
2018-01-12, NaN, 118.81, 118.81
2018-01-13, NaN, 119.48, 119.48
2018-01-14, NaN, 120.13, 120.13
2018-01-15, NaN, 120.76, 120.76
2018-01-16, NaN, 121.37, 121.37
2018-01-17, NaN, 121.97, 121.97
2018-01-18, NaN, 122.54, 122.54
2018-01-19, NaN, 123.10, 123.10
2018-01-20, NaN, 123.63, 123.63
2018-01-21, NaN, 124.14, 124.14
2018-01-22, NaN, 124.63, 124.63
2018-01-23, NaN, 125.09, 125.09
2018-01-24, NaN, 125.54, 125.54
2018-01-25, NaN, 125.95, 125.95
2018-01-26, NaN, 126.35, 126.35
2018-01-27, NaN, 126.72, 126.72
2018-01-28, NaN, 127.07, 127.07
2018-01-29, NaN, 127.39, 127.39
2018-01-30, NaN, 127.68, 127.68
2018-01-31, NaN, 127.95, 127.95
2018-02-01, NaN, 128.19, 128.19
2018-02-02, NaN, 128.41, 128.41
2018-02-03, NaN, 128.60, 128.60
2018-02-04, NaN, 128.76, 128.76
2018-02-05, NaN, 128.89, 128.89
2018-02-06, NaN, 128.99, 128.99
2018-02-07, NaN, 129.07, 129.07
2018-02-08, NaN, 129.12, 129.12
2018-02-09, NaN, 129.14, 129.14
2018-02-10, NaN, 129.13, 129.13
2018-02-11, NaN, 129.09, 129.09
2018-02-12, NaN, 129.02, 129.02
2018-02-13, NaN, 128.92, 128.92
2018-02-14, NaN, 128.80, 128.80
2018-02-15, NaN, 128.64, 128.64
2018-02-16, NaN, 128.45, 128.45
2018-02-17, NaN, 128.23, 128.23
2018-02-18, NaN, 127.99, 127.99
2018-02-19, NaN, 127.71, 127.71
2018-02-20, NaN, 127.40, 127.40
2018-02-21, NaN, 127.07, 127.07
2018-02-22, NaN, 126.70, 126.70
2018-02-23, NaN, 126.30, 126.30
2018-02-24, NaN, 125.88, 125.88
2018-02-25, NaN, 125.42, 125.42
2018-02-26, NaN, 124.93, 124.93
2018-02-27, NaN, 124.42, 124.42
2018-02-28, NaN, 123.87, 123.87
2018-03-01, NaN, 123.30, 123.30
2018-03-02, NaN, 122.69, 122.69
2018-03-03, NaN, 122.06, 122.06
2018-03-04, NaN, 121.40, 121.40
2018-03-05, NaN, 120.71, 120.71
2018-03-06, NaN, 120.00, 120.00
2018-03-07, NaN, 119.25, 119.25
2018-03-08, NaN, 118.48, 118.48
2018-03-09, NaN, 117.68, 117.68
2018-03-10, NaN, 116.86, 116.86
2018-03-11, NaN, 116.01, 116.01
2018-03-12, NaN, 115.13, 115.13
2018-03-13, NaN, 114.23, 114.23
2018-03-14, NaN, 113.30, 113.30
2018-03-15, NaN, 112.35, 112.35
2018-03-16, NaN, 111.37, 111.37
2018-03-17, NaN, 110.37, 110.37
2018-03-18, NaN, 109.35, 109.35
2018-03-19, NaN, 108.31, 108.31
2018-03-20, NaN, 107.24, 107.24
2018-03-21, NaN, 106.15, 106.15
2018-03-22, NaN, 105.04, 105.04
2018-03-23, NaN, 103.92, 103.92
2018-03-24, NaN, 102.77, 102.77
2018-03-25, NaN, 101.60, 101.60
2018-03-26, NaN, 100.42, 100.42
2018-03-27, NaN, 99.21, 99.21
2018-03-28, NaN, 97.99, 97.99
2018-03-29, NaN, 96.76, 96.76
2018-03-30, NaN, 95.50, 95.50
2018-03-31, NaN, 94.24, 94.24
2018-04-01, NaN, 92.96, 92.96
2018-04-02, NaN, 91.66, 91.66
2018-04-03, NaN, 90.35, 90.35
2018-04-04, NaN, 89.03, 89.03
2018-04-05, NaN, 87.70, 87.70
2018-04-06, NaN, 86.36, 86.36
2018-04-07, NaN, 85.01, 85.01
2018-04-08, NaN, 83.65, 83.65
2018-04-09, NaN, 82.28, 82.28
2018-04-10, NaN, 80.91, 80.91
2018-04-11, NaN, 79.52, 79.52
2018-04-12, NaN, 78.13, 78.13
2018-04-13, NaN, 76.74, 76.74
2018-04-14, NaN, 75.34, 75.34
2018-04-15, NaN, 73.94, 73.94
2018-04-16, NaN, 72.53, 72.53
2018-04-17, NaN, 71.13, 71.13
2018-04-18, NaN, 69.72, 69.72
2018-04-19, NaN, 68.31, 68.31
2018-04-20, NaN, 66.90, 66.90
2018-04-21, NaN, 65.49, 65.49
2018-04-22, NaN, 64.08, 64.08
2018-04-23, NaN, 62.68, 62.68
2018-04-24, NaN, 61.28, 61.28
2018-04-25, NaN, 59.88, 59.88
2018-04-26, NaN, 58.49, 58.49
2018-04-27, NaN, 57.10, 57.10
2018-04-28, NaN, 55.72, 55.72
2018-04-29, NaN, 54.35, 54.35
2018-04-30, NaN, 52.98, 52.98
2018-05-01, NaN, 51.63, 51.63
2018-05-02, NaN, 50.28, 50.28
2018-05-03, NaN, 48.94, 48.94
2018-05-04, NaN, 47.61, 47.61
2018-05-05, NaN, 46.30, 46.30
2018-05-06, NaN, 44.99, 44.99
2018-05-07, NaN, 43.70, 43.70
2018-05-08, NaN, 42.42, 42.42
2018-05-09, NaN, 41.15, 41.15
2018-05-10, NaN, 39.90, 39.90
2018-05-11, NaN, 38.66, 38.66
2018-05-12, NaN, 37.44, 37.44
2018-05-13, NaN, 36.24, 36.24
2018-05-14, NaN, 35.05, 35.05
2018-05-15, NaN, 33.88, 33.88
2018-05-16, NaN, 32.72, 32.72
2018-05-17, NaN, 31.59, 31.59
2018-05-18, NaN, 30.47, 30.47
2018-05-19, NaN, 29.37, 29.37
2018-05-20, NaN, 28.29, 28.29
2018-05-21, NaN, 27.23, 27.23
2018-05-22, NaN, 26.19, 26.19
2018-05-23, NaN, 25.17, 25.17
2018-05-24, NaN, 24.17, 24.17
2018-05-25, NaN, 23.20, 23.20
2018-05-26, NaN, 22.24, 22.24
2018-05-27, NaN, 21.31, 21.31
2018-05-28, NaN, 20.40, 20.40
2018-05-29, NaN, 19.51, 19.51
2018-05-30, NaN, 18.65, 18.65
2018-05-31, NaN, 17.80, 17.80
2018-06-01, NaN, 16.98, 16.98
2018-06-02, NaN, 16.19, 16.19
2018-06-03, NaN, 15.42, 15.42
2018-06-04, NaN, 14.67, 14.67
2018-06-05, NaN, 13.95, 13.95
2018-06-06, NaN, 13.25, 13.25
2018-06-07, NaN, 12.57, 12.57
2018-06-08, NaN, 11.92, 11.92
2018-06-09, NaN, 11.29, 11.29
2018-06-10, NaN, 10.69, 10.69
2018-06-11, NaN, 10.11, 10.11
2018-06-12, NaN, 9.56, 9.56
2018-06-13, NaN, 9.03, 9.03
2018-06-14, NaN, 8.52, 8.52
2018-06-15, NaN, 8.04, 8.04
2018-06-16, NaN, 7.59, 7.59
2018-06-17, NaN, 7.15, 7.15
2018-06-18, NaN, 6.74, 6.74
2018-06-19, NaN, 6.36, 6.36
2018-06-20, NaN, 6.00, 6.00
2018-06-21, NaN, 5.66, 5.66
2018-06-22, NaN, 5.35, 5.35
2018-06-23, NaN, 5.06, 5.06
2018-06-24, NaN, 4.79, 4.79
2018-06-25, NaN, 4.55, 4.55
2018-06-26, NaN, 4.33, 4.33
2018-06-27, NaN, 4.13, 4.13
2018-06-28, NaN, 3.95, 3.95
2018-06-29, NaN, 3.80, 3.80
2018-06-30, NaN, 3.66, 3.66
2018-07-01, NaN, 3.55, 3.55
2018-07-02, NaN, 3.46, 3.46
2018-07-03, NaN, 3.39, 3.39
2018-07-04, NaN, 3.34, 3.34
2018-07-05, NaN, 3.31, 3.31
2018-07-06, NaN, 3.30, 3.30
2018-07-07, NaN, 3.31, 3.31
2018-07-08, NaN, 3.34, 3.34
2018-07-09, NaN, 3.39, 3.39
2018-07-10, NaN, 3.46, 3.46
2018-07-11, NaN, 3.54, 3.54
2018-07-12, NaN, 3.64, 3.64
2018-07-13, NaN, 3.76, 3.76
2018-07-14, NaN, 3.89, 3.89
2018-07-15, NaN, 4.05, 4.05
2018-07-16, NaN, 4.21, 4.21
2018-07-17, NaN, 4.40, 4.40
2018-07-18, NaN, 4.59, 4.59
2018-07-19, NaN, 4.81, 4.81
2018-07-20, NaN, 5.03, 5.03
2018-07-21, NaN, 5.28, 5.28
2018-07-22, NaN, 5.53, 5.53
2018-07-23, NaN, 5.80, 5.80
2018-07-24, NaN, 6.08, 6.08
2018-07-25, NaN, 6.37, 6.37
2018-07-26, NaN, 6.67, 6.67
2018-07-27, NaN, 6.99, 6.99
2018-07-28, NaN, 7.31, 7.31
2018-07-29, NaN, 7.65, 7.65
2018-07-30, NaN, 8.00, 8.00
2018-07-31, NaN, 8.35, 8.35
2018-08-01, NaN, 8.72, 8.72
2018-08-02, NaN, 9.09, 9.09
2018-08-03, NaN, 9.48, 9.48
2018-08-04, NaN, 9.87, 9.87
2018-08-05, NaN, 10.26, 10.26
2018-08-06, NaN, 10.67, 10.67
2018-08-07, NaN, 11.08, 11.08
2018-08-08, NaN, 11.50, 11.50
2018-08-09, NaN, 11.93, 11.93
2018-08-10, NaN, 12.36, 12.36
2018-08-11, NaN, 12.80, 12.80
2018-08-12, NaN, 13.24, 13.24
2018-08-13, NaN, 13.68, 13.68
2018-08-14, NaN, 14.14, 14.14
2018-08-15, NaN, 14.59, 14.59
2018-08-16, NaN, 15.05, 15.05
2018-08-17, NaN, 15.51, 15.51
2018-08-18, NaN, 15.98, 15.98
2018-08-19, NaN, 16.45, 16.45
2018-08-20, NaN, 16.92, 16.92
2018-08-21, NaN, 17.40, 17.40
2018-08-22, NaN, 17.88, 17.88
2018-08-23, NaN, 18.36, 18.36
2018-08-24, NaN, 18.84, 18.84
2018-08-25, NaN, 19.32, 19.32
2018-08-26, NaN, 19.81, 19.81
2018-08-27, NaN, 20.30, 20.30
2018-08-28, NaN, 20.78, 20.78
2018-08-29, NaN, 21.27, 21.27
2018-08-30, NaN, 21.77, 21.77
2018-08-31, NaN, 22.26, 22.26
2018-09-01, NaN, 22.75, 22.75
2018-09-02, NaN, 23.24, 23.24
2018-09-03, NaN, 23.74, 23.74
2018-09-04, NaN, 24.23, 24.23
2018-09-05, NaN, 24.73, 24.73
2018-09-06, NaN, 25.22, 25.22
2018-09-07, NaN, 25.72, 25.72
2018-09-08, NaN, 26.22, 26.22
2018-09-09, NaN, 26.71, 26.71
2018-09-10, NaN, 27.21, 27.21
2018-09-11, NaN, 27.71, 27.71
2018-09-12, NaN, 28.21, 28.21
2018-09-13, NaN, 28.70, 28.70
2018-09-14, NaN, 29.20, 29.20
2018-09-15, NaN, 29.70, 29.70
2018-09-16, NaN, 30.20, 30.20
2018-09-17, NaN, 30.71, 30.71
2018-09-18, NaN, 31.21, 31.21
2018-09-19, NaN, 31.71, 31.71
2018-09-20, NaN, 32.22, 32.22
2018-09-21, NaN, 32.72, 32.72
2018-09-22, NaN, 33.23, 33.23
2018-09-23, NaN, 33.74, 33.74
2018-09-24, NaN, 34.24, 34.24
2018-09-25, NaN, 34.76, 34.76
2018-09-26, NaN, 35.27, 35.27
2018-09-27, NaN, 35.78, 35.78
2018-09-28, NaN, 36.30, 36.30
2018-09-29, NaN, 36.82, 36.82
2018-09-30, NaN, 37.34, 37.34
2018-10-01, NaN, 37.86, 37.86
2018-10-02, NaN, 38.39, 38.39
2018-10-03, NaN, 38.92, 38.92
2018-10-04, NaN, 39.46, 39.46
2018-10-05, NaN, 39.99, 39.99
2018-10-06, NaN, 40.53, 40.53
2018-10-07, NaN, 41.08, 41.08
2018-10-08, NaN, 41.62, 41.62
2018-10-09, NaN, 42.18, 42.18
2018-10-10, NaN, 42.73, 42.73
2018-10-11, NaN, 43.29, 43.29
2018-10-12, NaN, 43.86, 43.86
2018-10-13, NaN, 44.43, 44.43
2018-10-14, NaN, 45.00, 45.00
2018-10-15, NaN, 45.59, 45.59
2018-10-16, NaN, 46.17, 46.17
2018-10-17, NaN, 46.76, 46.76
2018-10-18, NaN, 47.36, 47.36
2018-10-19, NaN, 47.97, 47.97
2018-10-20, NaN, 48.58, 48.58
2018-10-21, NaN, 49.19, 49.19
2018-10-22, NaN, 49.82, 49.82
2018-10-23, NaN, 50.45, 50.45
2018-10-24, NaN, 51.09, 51.09
2018-10-25, NaN, 51.73, 51.73
2018-10-26, NaN, 52.38, 52.38
2018-10-27, NaN, 53.04, 53.04
2018-10-28, NaN, 53.71, 53.71
2018-10-29, NaN, 54.38, 54.38
2018-10-30, NaN, 55.06, 55.06
2018-10-31, NaN, 55.75, 55.75
2018-11-01, NaN, 56.45, 56.45
2018-11-02, NaN, 57.15, 57.15
2018-11-03, NaN, 57.86, 57.86
2018-11-04, NaN, 58.58, 58.58
2018-11-05, NaN, 59.31, 59.31
2018-11-06, NaN, 60.05, 60.05
2018-11-07, NaN, 60.80, 60.80
2018-11-08, NaN, 61.55, 61.55
2018-11-09, NaN, 62.31, 62.31
2018-11-10, NaN, 63.08, 63.08
2018-11-11, NaN, 63.86, 63.86
2018-11-12, NaN, 64.64, 64.64
2018-11-13, NaN, 65.44, 65.44
2018-11-14, NaN, 66.24, 66.24
2018-11-15, NaN, 67.05, 67.05
2018-11-16, NaN, 67.87, 67.87
2018-11-17, NaN, 68.69, 68.69
2018-11-18, NaN, 69.52, 69.52
2018-11-19, NaN, 70.36, 70.36
2018-11-20, NaN, 71.21, 71.21
2018-11-21, NaN, 72.07, 72.07
2018-11-22, NaN, 72.93, 72.93
2018-11-23, NaN, 73.79, 73.79
2018-11-24, NaN, 74.67, 74.67
2018-11-25, NaN, 75.55, 75.55
2018-11-26, NaN, 76.44, 76.44
2018-11-27, NaN, 77.33, 77.33
2018-11-28, NaN, 78.23, 78.23
2018-11-29, NaN, 79.13, 79.13
2018-11-30, NaN, 80.04, 80.04
2018-12-01, NaN, 80.95, 80.95
2018-12-02, NaN, 81.87, 81.87
2018-12-03, NaN, 82.79, 82.79
2018-12-04, NaN, 83.72, 83.72
2018-12-05, NaN, 84.64, 84.64
2018-12-06, NaN, 85.58, 85.58
2018-12-07, NaN, 86.51, 86.51
2018-12-08, NaN, 87.45, 87.45
2018-12-09, NaN, 88.38, 88.38
2018-12-10, NaN, 89.32, 89.32
2018-12-11, NaN, 90.26, 90.26
2018-12-12, NaN, 91.20, 91.20
2018-12-13, NaN, 92.14, 92.14
2018-12-14, NaN, 93.08, 93.08
2018-12-15, NaN, 94.02, 94.02
2018-12-16, NaN, 94.96, 94.96
2018-12-17, NaN, 95.89, 95.89
2018-12-18, NaN, 96.83, 96.83
2018-12-19, NaN, 97.76, 97.76
2018-12-20, NaN, 98.68, 98.68
2018-12-21, NaN, 99.60, 99.60
2018-12-22, NaN, 100.52, 100.52
2018-12-23, NaN, 101.43, 101.43
2018-12-24, NaN, 102.34, 102.34
2018-12-25, NaN, 103.24, 103.24
2018-12-26, NaN, 104.13, 104.13
2018-12-27, NaN, 105.02, 105.02
2018-12-28, NaN, 105.90, 105.90
2018-12-29, NaN, 106.77, 106.77
2018-12-30, NaN, 107.63, 107.63
2018-12-31, NaN, 108.48, 108.48
2019-01-01, NaN, 109.32, 109.32
2019-01-02, NaN, 110.15, 110.15
2019-01-03, NaN, 110.97, 110.97
2019-01-04, NaN, 111.77, 111.77
2019-01-05, NaN, 112.56, 112.56
2019-01-06, NaN, 113.34, 113.34
2019-01-07, NaN, 114.11, 114.11
2019-01-08, NaN, 114.86, 114.86
2019-01-09, NaN, 115.60, 115.60
2019-01-10, NaN, 116.32, 116.32
2019-01-11, NaN, 117.02, 117.02
2019-01-12, NaN, 117.71, 117.71
2019-01-13, NaN, 118.38, 118.38
2019-01-14, NaN, 119.03, 119.03
2019-01-15, NaN, 119.67, 119.67
2019-01-16, NaN, 120.28, 120.28
2019-01-17, NaN, 120.88, 120.88
2019-01-18, NaN, 121.45, 121.45
2019-01-19, NaN, 122.01, 122.01
2019-01-20, NaN, 122.54, 122.54
2019-01-21, NaN, 123.05, 123.05
2019-01-22, NaN, 123.54, 123.54
2019-01-23, NaN, 124.01, 124.01
2019-01-24, NaN, 124.45, 124.45
2019-01-25, NaN, 124.87, 124.87
2019-01-26, NaN, 125.27, 125.27
2019-01-27, NaN, 125.64, 125.64
2019-01-28, NaN, 125.99, 125.99
2019-01-29, NaN, 126.31, 126.31
2019-01-30, NaN, 126.60, 126.60
2019-01-31, NaN, 126.87, 126.87
2019-02-01, NaN, 127.12, 127.12
2019-02-02, NaN, 127.33, 127.33
2019-02-03, NaN, 127.52, 127.52
2019-02-04, NaN, 127.69, 127.69
2019-02-05, NaN, 127.82, 127.82
2019-02-06, NaN, 127.93, 127.93
2019-02-07, NaN, 128.00, 128.00
2019-02-08, NaN, 128.05, 128.05
2019-02-09, NaN, 128.07, 128.07
2019-02-10, NaN, 128.06, 128.06
2019-02-11, NaN, 128.03, 128.03
2019-02-12, NaN, 127.96, 127.96
2019-02-13, NaN, 127.86, 127.86
2019-02-14, NaN, 127.74, 127.74
2019-02-15, NaN, 127.58, 127.58
2019-02-16, NaN, 127.39, 127.39
2019-02-17, NaN, 127.18, 127.18
2019-02-18, NaN, 126.93, 126.93
2019-02-19, NaN, 126.66, 126.66
2019-02-20, NaN, 126.35, 126.35
2019-02-21, NaN, 126.01, 126.01
2019-02-22, NaN, 125.65, 125.65
2019-02-23, NaN, 125.25, 125.25
2019-02-24, NaN, 124.83, 124.83
2019-02-25, NaN, 124.37, 124.37
2019-02-26, NaN, 123.89, 123.89
2019-02-27, NaN, 123.37, 123.37
2019-02-28, NaN, 122.83, 122.83
2019-03-01, NaN, 122.25, 122.25
2019-03-02, NaN, 121.65, 121.65
2019-03-03, NaN, 121.02, 121.02
2019-03-04, NaN, 120.36, 120.36
2019-03-05, NaN, 119.67, 119.67
2019-03-06, NaN, 118.96, 118.96
2019-03-07, NaN, 118.22, 118.22
2019-03-08, NaN, 117.45, 117.45
2019-03-09, NaN, 116.65, 116.65
2019-03-10, NaN, 115.82, 115.82
2019-03-11, NaN, 114.97, 114.97
2019-03-12, NaN, 114.10, 114.10
2019-03-13, NaN, 113.20, 113.20
2019-03-14, NaN, 112.27, 112.27
2019-03-15, NaN, 111.32, 111.32
2019-03-16, NaN, 110.35, 110.35
2019-03-17, NaN, 109.35, 109.35
2019-03-18, NaN, 108.33, 108.33
2019-03-19, NaN, 107.28, 107.28
2019-03-20, NaN, 106.22, 106.22
2019-03-21, NaN, 105.13, 105.13
2019-03-22, NaN, 104.03, 104.03
2019-03-23, NaN, 102.90, 102.90
2019-03-24, NaN, 101.75, 101.75
2019-03-25, NaN, 100.58, 100.58
2019-03-26, NaN, 99.40, 99.40
2019-03-27, NaN, 98.20, 98.20
2019-03-28, NaN, 96.98, 96.98
2019-03-29, NaN, 95.74, 95.74
2019-03-30, NaN, 94.49, 94.49
2019-03-31, NaN, 93.23, 93.23
2019-04-01, NaN, 91.95, 91.95
2019-04-02, NaN, 90.65, 90.65
2019-04-03, NaN, 89.35, 89.35
2019-04-04, NaN, 88.03, 88.03
2019-04-05, NaN, 86.70, 86.70
2019-04-06, NaN, 85.36, 85.36
2019-04-07, NaN, 84.01, 84.01
2019-04-08, NaN, 82.65, 82.65
2019-04-09, NaN, 81.28, 81.28
2019-04-10, NaN, 79.91, 79.91
2019-04-11, NaN, 78.53, 78.53
2019-04-12, NaN, 77.14, 77.14
2019-04-13, NaN, 75.74, 75.74
2019-04-14, NaN, 74.35, 74.35
2019-04-15, NaN, 72.95, 72.95
2019-04-16, NaN, 71.54, 71.54
2019-04-17, NaN, 70.13, 70.13
2019-04-18, NaN, 68.73, 68.73
2019-04-19, NaN, 67.32, 67.32
2019-04-20, NaN, 65.91, 65.91
2019-04-21, NaN, 64.50, 64.50
2019-04-22, NaN, 63.10, 63.10
2019-04-23, NaN, 61.70, 61.70
2019-04-24, NaN, 60.30, 60.30
2019-04-25, NaN, 58.90, 58.90
2019-04-26, NaN, 57.51, 57.51
2019-04-27, NaN, 56.12, 56.12
2019-04-28, NaN, 54.75, 54.75
2019-04-29, NaN, 53.37, 53.37
2019-04-30, NaN, 52.01, 52.01
2019-05-01, NaN, 50.65, 50.65
2019-05-02, NaN, 49.31, 49.31
2019-05-03, NaN, 47.97, 47.97
2019-05-04, NaN, 46.64, 46.64
2019-05-05, NaN, 45.33, 45.33
2019-05-06, NaN, 44.02, 44.02
2019-05-07, NaN, 42.73, 42.73
2019-05-08, NaN, 41.45, 41.45
2019-05-09, NaN, 40.19, 40.19
2019-05-10, NaN, 38.94, 38.94
2019-05-11, NaN, 37.70, 37.70
2019-05-12, NaN, 36.48, 36.48
2019-05-13, NaN, 35.28, 35.28
2019-05-14, NaN, 34.09, 34.09
2019-05-15, NaN, 32.92, 32.92
2019-05-16, NaN, 31.76, 31.76
2019-05-17, NaN, 30.63, 30.63
2019-05-18, NaN, 29.51, 29.51
2019-05-19, NaN, 28.41, 28.41
2019-05-20, NaN, 27.34, 27.34
2019-05-21, NaN, 26.28, 26.28
2019-05-22, NaN, 25.24, 25.24
2019-05-23, NaN, 24.22, 24.22
2019-05-24, NaN, 23.23, 23.23
2019-05-25, NaN, 22.25, 22.25
2019-05-26, NaN, 21.30, 21.30
2019-05-27, NaN, 20.36, 20.36
2019-05-28, NaN, 19.46, 19.46
2019-05-29, NaN, 18.57, 18.57
2019-05-30, NaN, 17.70, 17.70
2019-05-31, NaN, 16.86, 16.86
2019-06-01, NaN, 16.05, 16.05
2019-06-02, NaN, 15.25, 15.25
2019-06-03, NaN, 14.48, 14.48
2019-06-04, NaN, 13.73, 13.73
2019-06-05, NaN, 13.01, 13.01
2019-06-06, NaN, 12.31, 12.31
2019-06-07, NaN, 11.64, 11.64
2019-06-08, NaN, 10.99, 10.99
2019-06-09, NaN, 10.36, 10.36
2019-06-10, NaN, 9.76, 9.76
2019-06-11, NaN, 9.18, 9.18
2019-06-12, NaN, 8.63, 8.63
2019-06-13, NaN, 8.10, 8.10
2019-06-14, NaN, 7.60, 7.60
2019-06-15, NaN, 7.12, 7.12
2019-06-16, NaN, 6.66, 6.66
2019-06-17, NaN, 6.23, 6.23
2019-06-18, NaN, 5.82, 5.82
2019-06-19, NaN, 5.44, 5.44
2019-06-20, NaN, 5.08, 5.08
2019-06-21, NaN, 4.75, 4.75
2019-06-22, NaN, 4.43, 4.43
2019-06-23, NaN, 4.14, 4.14
2019-06-24, NaN, 3.88, 3.88
2019-06-25, NaN, 3.64, 3.64
2019-06-26, NaN, 3.42, 3.42
2019-06-27, NaN, 3.22, 3.22
2019-06-28, NaN, 3.04, 3.04
2019-06-29, NaN, 2.89, 2.89
2019-06-30, NaN, 2.76, 2.76
2019-07-01, NaN, 2.65, 2.65
2019-07-02, NaN, 2.56, 2.56
2019-07-03, NaN, 2.49, 2.49
2019-07-04, NaN, 2.44, 2.44
2019-07-05, NaN, 2.41, 2.41
2019-07-06, NaN, 2.40, 2.40
2019-07-07, NaN, 2.41, 2.41
2019-07-08, NaN, 2.44, 2.44
2019-07-09, NaN, 2.49, 2.49
2019-07-10, NaN, 2.56, 2.56
2019-07-11, NaN, 2.64, 2.64
2019-07-12, NaN, 2.75, 2.75
2019-07-13, NaN, 2.87, 2.87
2019-07-14, NaN, 3.00, 3.00
2019-07-15, NaN, 3.16, 3.16
2019-07-16, NaN, 3.32, 3.32
2019-07-17, NaN, 3.51, 3.51
2019-07-18, NaN, 3.71, 3.71
2019-07-19, NaN, 3.92, 3.92
2019-07-20, NaN, 4.15, 4.15
2019-07-21, NaN, 4.39, 4.39
2019-07-22, NaN, 4.65, 4.65
2019-07-23, NaN, 4.92, 4.92
2019-07-24, NaN, 5.20, 5.20
2019-07-25, NaN, 5.49, 5.49
2019-07-26, NaN, 5.80, 5.80
2019-07-27, NaN, 6.11, 6.11
2019-07-28, NaN, 6.44, 6.44
2019-07-29, NaN, 6.78, 6.78
2019-07-30, NaN, 7.12, 7.12
2019-07-31, NaN, 7.48, 7.48
2019-08-01, NaN, 7.85, 7.85
2019-08-02, NaN, 8.22, 8.22
2019-08-03, NaN, 8.61, 8.61
2019-08-04, NaN, 9.00, 9.00
2019-08-05, NaN, 9.40, 9.40
2019-08-06, NaN, 9.80, 9.80
2019-08-07, NaN, 10.22, 10.22
2019-08-08, NaN, 10.64, 10.64
2019-08-09, NaN, 11.07, 11.07
2019-08-10, NaN, 11.50, 11.50
2019-08-11, NaN, 11.94, 11.94
2019-08-12, NaN, 12.38, 12.38
2019-08-13, NaN, 12.83, 12.83
2019-08-14, NaN, 13.28, 13.28
2019-08-15, NaN, 13.74, 13.74
2019-08-16, NaN, 14.20, 14.20
2019-08-17, NaN, 14.66, 14.66
2019-08-18, NaN, 15.13, 15.13
2019-08-19, NaN, 15.60, 15.60
2019-08-20, NaN, 16.07, 16.07
2019-08-21, NaN, 16.55, 16.55
2019-08-22, NaN, 17.03, 17.03
2019-08-23, NaN, 17.51, 17.51
2019-08-24, NaN, 17.99, 17.99
2019-08-25, NaN, 18.48, 18.48
2019-08-26, NaN, 18.97, 18.97
2019-08-27, NaN, 19.45, 19.45
2019-08-28, NaN, 19.94, 19.94
2019-08-29, NaN, 20.44, 20.44
2019-08-30, NaN, 20.93, 20.93
2019-08-31, NaN, 21.42, 21.42
2019-09-01, NaN, 21.91, 21.91
2019-09-02, NaN, 22.41, 22.41
2019-09-03, NaN, 22.90, 22.90
2019-09-04, NaN, 23.40, 23.40
2019-09-05, NaN, 23.90, 23.90
2019-09-06, NaN, 24.39, 24.39
2019-09-07, NaN, 24.89, 24.89
2019-09-08, NaN, 25.39, 25.39
2019-09-09, NaN, 25.89, 25.89
2019-09-10, NaN, 26.38, 26.38
2019-09-11, NaN, 26.88, 26.88
2019-09-12, NaN, 27.38, 27.38
2019-09-13, NaN, 27.88, 27.88
2019-09-14, NaN, 28.38, 28.38
2019-09-15, NaN, 28.88, 28.88
2019-09-16, NaN, 29.39, 29.39
2019-09-17, NaN, 29.89, 29.89
2019-09-18, NaN, 30.39, 30.39
2019-09-19, NaN, 30.90, 30.90
2019-09-20, NaN, 31.40, 31.40
2019-09-21, NaN, 31.91, 31.91
2019-09-22, NaN, 32.42, 32.42
2019-09-23, NaN, 32.92, 32.92
2019-09-24, NaN, 33.43, 33.43
2019-09-25, NaN, 33.95, 33.95
2019-09-26, NaN, 34.46, 34.46
2019-09-27, NaN, 34.98, 34.98
2019-09-28, NaN, 35.49, 35.49
2019-09-29, NaN, 36.01, 36.01
2019-09-30, NaN, 36.54, 36.54
2019-10-01, NaN, 37.06, 37.06
2019-10-02, NaN, 37.59, 37.59
2019-10-03, NaN, 38.12, 38.12
2019-10-04, NaN, 38.66, 38.66
2019-10-05, NaN, 39.19, 39.19
2019-10-06, NaN, 39.74, 39.74
2019-10-07, NaN, 40.28, 40.28
2019-10-08, NaN, 40.83, 40.83
2019-10-09, NaN, 41.38, 41.38
2019-10-10, NaN, 41.94, 41.94
2019-10-11, NaN, 42.50, 42.50
2019-10-12, NaN, 43.07, 43.07
2019-10-13, NaN, 43.64, 43.64
2019-10-14, NaN, 44.22, 44.22
2019-10-15, NaN, 44.80, 44.80
2019-10-16, NaN, 45.39, 45.39
2019-10-17, NaN, 45.98, 45.98
2019-10-18, NaN, 46.58, 46.58
2019-10-19, NaN, 47.19, 47.19
2019-10-20, NaN, 47.80, 47.80
2019-10-21, NaN, 48.42, 48.42
2019-10-22, NaN, 49.04, 49.04
2019-10-23, NaN, 49.67, 49.67
2019-10-24, NaN, 50.31, 50.31
2019-10-25, NaN, 50.95, 50.95
2019-10-26, NaN, 51.61, 51.61
2019-10-27, NaN, 52.27, 52.27
2019-10-28, NaN, 52.93, 52.93
2019-10-29, NaN, 53.61, 53.61
2019-10-30, NaN, 54.29, 54.29
2019-10-31, NaN, 54.98, 54.98
2019-11-01, NaN, 55.68, 55.68
2019-11-02, NaN, 56.39, 56.39
2019-11-03, NaN, 57.10, 57.10
2019-11-04, NaN, 57.82, 57.82
2019-11-05, NaN, 58.55, 58.55
2019-11-06, NaN, 59.29, 59.29
2019-11-07, NaN, 60.04, 60.04
2019-11-08, NaN, 60.79, 60.79
2019-11-09, NaN, 61.55, 61.55
2019-11-10, NaN, 62.32, 62.32
2019-11-11, NaN, 63.10, 63.10
2019-11-12, NaN, 63.89, 63.89
2019-11-13, NaN, 64.68, 64.68
2019-11-14, NaN, 65.49, 65.49
2019-11-15, NaN, 66.30, 66.30
2019-11-16, NaN, 67.12, 67.12
2019-11-17, NaN, 67.94, 67.94
2019-11-18, NaN, 68.78, 68.78
2019-11-19, NaN, 69.62, 69.62
2019-11-20, NaN, 70.47, 70.47
2019-11-21, NaN, 71.32, 71.32
2019-11-22, NaN, 72.18, 72.18
2019-11-23, NaN, 73.05, 73.05
2019-11-24, 50.48, 73.93, 50.48
2019-11-25, 48.59, 74.81, 48.59
2019-11-26, 51.47, 75.70, 51.47
2019-11-27, 54.64, 76.59, 54.64
2019-11-28, 54.02, 77.49, 54.02
2019-11-29, 52.52, 78.40, 52.52
2019-11-30, 54.21, 79.30, 54.21
2019-12-01, 65.42, 80.22, 65.42
2019-12-02, 60.47, 81.14, 60.47
2019-12-03, 70.57, 82.06, 70.57
2019-12-04, 79.51, 82.99, 79.51
2019-12-05, 91.28, 83.92, 91.28
2019-12-06, 104.72, 84.85, 104.72
2019-12-07, 84.99, 85.78, 84.99
2019-12-08, 92.44, 86.72, 92.44
2019-12-09, 91.53, 87.66, 91.53
2019-12-10, 102.09, 88.60, 102.09
2019-12-11, 111.13, 89.54, 111.13
2019-12-12, 95.83, 90.48, 95.83
2019-12-13, 112.66, 91.42, 112.66
2019-12-14, 116.03, 92.36, 116.03
2019-12-15, 123.43, 93.30, 123.43
2019-12-16, 102.31, 94.24, 102.31
2019-12-17, 81.20, 95.18, 81.20
2019-12-18, 84.07, 96.11, 84.07
2019-12-19, 75.96, 97.04, 75.96
2019-12-20, 73.16, 97.97, 73.16
2019-12-21, 81.34, 98.89, 81.34
2019-12-22, 132.87, 99.81, 132.87
2019-12-23, 123.77, 100.72, 123.77
2019-12-24, 87.09, 101.63, 87.09
2019-12-25, 94.31, 102.53, 94.31
2019-12-26, 86.68, 103.43, 86.68
2019-12-27, 83.44, 104.32, 83.44
2019-12-28, 79.17, 105.19, 79.17
2019-12-29, 80.08, 106.07, 80.08
2019-12-30, 93.21, 106.93, 93.21
2019-12-31, 89.67, 107.78, 89.67
2020-01-01, 78.82, 108.62, 78.82
2020-01-02, 84.99, 109.45, 84.99
2020-01-03, 142.73, 110.26, 142.73
2020-01-04, 161.73, 111.07, 161.73
2020-01-05, 101.36, 111.86, 101.36
2020-01-06, 94.79, 112.64, 94.79
2020-01-07, 99.31, 113.40, 99.31
2020-01-08, 91.26, 114.15, 91.26
2020-01-09, 115.59, 114.89, 115.59
2020-01-10, 104.72, 115.61, 104.72
2020-01-11, 94.82, 116.31, 94.82
2020-01-12, 91.86, 117.00, 91.86
2020-01-13, 118.71, 117.67, 118.71
2020-01-14, 112.06, 118.32, 112.06
2020-01-15, 110.37, 118.96, 110.37
2020-01-16, 107.50, 119.57, 107.50
2020-01-17, 110.69, 120.17, 110.69
2020-01-18, 100.01, 120.74, 100.01
2020-01-19, 81.79, 121.30, 81.79
2020-01-20, 80.37, 121.83, 80.37
2020-01-21, 99.80, 122.35, 99.80
2020-01-22, 118.65, 122.84, 118.65
2020-01-23, 100.93, 123.31, 100.93
2020-01-24, 98.91, 123.75, 98.91
2020-01-25, NaN, 124.17, 124.17
2020-01-26, NaN, 124.57, 124.57
2020-01-27, 75.63, 124.94, 75.63
2020-01-28, 79.49, 125.29, 79.49
2020-01-29, 79.24, 125.62, 79.24
2020-01-30, 98.79, 125.92, 98.79
2020-01-31, 102.96, 126.19, 102.96
2020-02-01, 105.66, 126.43, 105.66
2020-02-02, 111.99, 126.65, 111.99
2020-02-03, 96.33, 126.85, 96.33
2020-02-04, 94.15, 127.01, 94.15
2020-02-05, 98.19, 127.15, 98.19
2020-02-06, 98.86, 127.26, 98.86
2020-02-07, 92.48, 127.34, 92.48
2020-02-08, 72.71, 127.39, 72.71
2020-02-09, 91.72, 127.42, 91.72
2020-02-10, 109.63, 127.41, 109.63
2020-02-11, 127.12, 127.38, 127.12
2020-02-12, 123.08, 127.32, 123.08
2020-02-13, 113.34, 127.23, 113.34
2020-02-14, 94.92, 127.10, 94.92
2020-02-15, 94.38, 126.95, 94.38
2020-02-16, 86.07, 126.77, 86.07
2020-02-17, 94.28, 126.56, 94.28
2020-02-18, 97.59, 126.32, 97.59
2020-02-19, 118.68, 126.05, 118.68
2020-02-20, 107.93, 125.75, 107.93
2020-02-21, 117.25, 125.42, 117.25
2020-02-22, 133.48, 125.06, 133.48
2020-02-23, 127.09, 124.67, 127.09
2020-02-24, 98.68, 124.25, 98.68
2020-02-25, 119.07, 123.81, 119.07
2020-02-26, 100.56, 123.33, 100.56
2020-02-27, 92.63, 122.82, 92.63
2020-02-28, 94.15, 122.28, 94.15
2020-02-29, 76.18, 121.72, 76.18
2020-03-01, 77.62, 121.12, 77.62
2020-03-02, 73.97, 120.50, 73.97
2020-03-03, NaN, 119.85, 119.85
2020-03-04, NaN, 119.17, 119.17
2020-03-05, NaN, 118.46, 118.46
2020-03-06, NaN, 117.73, 117.73
2020-03-07, NaN, 116.96, 116.96
2020-03-08, NaN, 116.18, 116.18
2020-03-09, NaN, 115.36, 115.36
2020-03-10, NaN, 114.52, 114.52
2020-03-11, NaN, 113.65, 113.65
2020-03-12, NaN, 112.76, 112.76
2020-03-13, NaN, 111.84, 111.84
2020-03-14, NaN, 110.90, 110.90
2020-03-15, NaN, 109.93, 109.93
2020-03-16, NaN, 108.94, 108.94
2020-03-17, NaN, 107.93, 107.93
2020-03-18, NaN, 106.90, 106.90
2020-03-19, NaN, 105.84, 105.84
2020-03-20, NaN, 104.76, 104.76
2020-03-21, NaN, 103.66, 103.66
2020-03-22, NaN, 102.54, 102.54
2020-03-23, NaN, 101.41, 101.41
2020-03-24, NaN, 100.25, 100.25
2020-03-25, NaN, 99.07, 99.07
2020-03-26, NaN, 97.88, 97.88
2020-03-27, NaN, 96.67, 96.67
2020-03-28, NaN, 95.44, 95.44
2020-03-29, NaN, 94.20, 94.20
2020-03-30, NaN, 92.94, 92.94
2020-03-31, NaN, 91.67, 91.67
2020-04-01, NaN, 90.38, 90.38
2020-04-02, NaN, 89.09, 89.09
2020-04-03, NaN, 87.78, 87.78
2020-04-04, NaN, 86.45, 86.45
2020-04-05, 80.10, 85.12, 80.10
2020-04-06, 75.77, 83.78, 75.77
2020-04-07, 72.07, 82.43, 72.07
2020-04-08, 75.59, 81.06, 75.59
2020-04-09, 70.06, 79.70, 70.06
2020-04-10, 73.77, 78.32, 73.77
2020-04-11, 65.49, 76.94, 65.49
2020-04-12, 65.99, 75.55, 65.99
2020-04-13, 63.72, 74.16, 63.72
2020-04-14, 52.44, 72.77, 52.44
2020-04-15, 60.93, 71.37, 60.93
2020-04-16, 53.60, 69.97, 53.60
2020-04-17, 46.92, 68.56, 46.92
2020-04-18, 42.28, 67.16, 42.28
2020-04-19, 30.16, 65.76, 30.16
2020-04-20, 44.45, 64.36, 44.45
2020-04-21, 46.09, 62.95, 46.09
2020-04-22, 47.68, 61.56, 47.68
2020-04-23, 46.78, 60.16, 46.78
2020-04-24, 41.95, 58.77, 41.95
2020-04-25, 38.62, 57.38, 38.62
2020-04-26, 37.46, 56.00, 37.46
2020-04-27, 36.26, 54.62, 36.26
2020-04-28, NaN, 53.25, 53.25
2020-04-29, 23.09, 51.89, 23.09
2020-04-30, 24.16, 50.54, 24.16
2020-05-01, 34.59, 49.19, 34.59
2020-05-02, 35.17, 47.86, 35.17
2020-05-03, 33.04, 46.53, 33.04
2020-05-04, 31.01, 45.22, 31.01
2020-05-05, 34.51, 43.91, 34.51
2020-05-06, 31.64, 42.62, 31.64
2020-05-07, 29.53, 41.34, 29.53
2020-05-08, NaN, 40.08, 40.08
2020-05-09, NaN, 38.83, 38.83
2020-05-10, 31.04, 37.59, 31.04
2020-05-11, 25.06, 36.37, 25.06
2020-05-12, 29.54, 35.16, 29.54
2020-05-13, 28.74, 33.97, 28.74
2020-05-14, 24.93, 32.80, 24.93
2020-05-15, 22.31, 31.64, 22.31
2020-05-16, 20.37, 30.51, 20.37
2020-05-17, NaN, 29.39, 29.39
2020-05-18, NaN, 28.29, 28.29
2020-05-19, 19.49, 27.20, 19.49
2020-05-20, 17.50, 26.14, 17.50
2020-05-21, 17.57, 25.10, 17.57
2020-05-22, 14.44, 24.08, 14.44
2020-05-23, 15.37, 23.08, 15.37
2020-05-24, 15.68, 22.10, 15.68
2020-05-25, 16.64, 21.14, 16.64
2020-05-26, 15.02, 20.20, 15.02
2020-05-27, 15.15, 19.29, 15.15
2020-05-28, 15.27, 18.39, 15.27
2020-05-29, 15.07, 17.52, 15.07
2020-05-30, 14.87, 16.68, 14.87
2020-05-31, 14.36, 15.85, 14.36
2020-06-01, 13.13, 15.05, 13.13
2020-06-02, 14.02, 14.28, 14.02
2020-06-03, 11.18, 13.52, 11.18
2020-06-04, 9.36, 12.79, 9.36
2020-06-05, 9.13, 12.09, 9.13
2020-06-06, 9.00, 11.40, 9.00
2020-06-07, 10.38, 10.75, 10.38
2020-06-08, 11.23, 10.11, 11.23
2020-06-09, 9.35, 9.50, 9.35
2020-06-10, 13.08, 8.92, 13.08
2020-06-11, 9.89, 8.36, 9.89
2020-06-12, 9.14, 7.82, 9.14
2020-06-13, 8.01, 7.31, 8.01
2020-06-14, 7.88, 6.82, 7.88
2020-06-15, 6.93, 6.36, 6.93
2020-06-16, 6.01, 5.92, 6.01
2020-06-17, 5.74, 5.50, 5.74
2020-06-18, 4.99, 5.11, 4.99
2020-06-19, 5.17, 4.74, 5.17
2020-06-20, 5.96, 4.39, 5.96
2020-06-21, 6.38, 4.07, 6.38
2020-06-22, 7.63, 3.77, 7.63
2020-06-23, NaN, 3.50, 3.50
2020-06-24, 5.92, 3.25, 5.92
2020-06-25, 10.75, 3.02, 10.75
2020-06-26, 8.45, 2.81, 8.45
2020-06-27, 6.45, 2.63, 6.45
2020-06-28, 5.48, 2.46, 5.48
2020-06-29, NaN, 2.32, 2.32
2020-06-30, NaN, 2.20, 2.20
2020-07-01, NaN, 2.10, 2.10
2020-07-02, NaN, 2.03, 2.03
2020-07-03, NaN, 1.97, 1.97
2020-07-04, NaN, 1.93, 1.93
2020-07-05, NaN, 1.92, 1.92
2020-07-06, NaN, 1.92, 1.92
2020-07-07, NaN, 1.94, 1.94
2020-07-08, NaN, 1.98, 1.98
2020-07-09, 21.58, 2.04, 21.58
2020-07-10, 13.09, 2.11, 13.09
2020-07-11, 16.29, 2.21, 16.29
2020-07-12, 14.37, 2.32, 14.37
2020-07-13, NaN, 2.45, 2.45
2020-07-14, NaN, 2.59, 2.59
2020-07-15, NaN, 2.75, 2.75
2020-07-16, NaN, 2.93, 2.93
2020-07-17, NaN, 3.12, 3.12
2020-07-18, NaN, 3.33, 3.33
2020-07-19, NaN, 3.55, 3.55
2020-07-20, 7.57, 3.78, 7.57
2020-07-21, 6.97, 4.03, 6.97
2020-07-22, 9.22, 4.30, 9.22
2020-07-23, 8.41, 4.57, 8.41
2020-07-24, 8.50, 4.86, 8.50
2020-07-25, NaN, 5.16, 5.16
2020-07-26, NaN, 5.47, 5.47
2020-07-27, NaN, 5.79, 5.79
2020-07-28, NaN, 6.12, 6.12
2020-07-29, NaN, 6.46, 6.46
2020-07-30, NaN, 6.81, 6.81
2020-07-31, NaN, 7.17, 7.17
2020-08-01, NaN, 7.54, 7.54
2020-08-02, NaN, 7.92, 7.92
2020-08-03, NaN, 8.31, 8.31
2020-08-04, NaN, 8.70, 8.70
2020-08-05, NaN, 9.11, 9.11
2020-08-06, NaN, 9.52, 9.52
2020-08-07, NaN, 9.93, 9.93
2020-08-08, NaN, 10.36, 10.36
2020-08-09, NaN, 10.78, 10.78
2020-08-10, 30.83, 11.22, 30.83
2020-08-11, 16.70, 11.66, 16.70
2020-08-12, 13.93, 12.10, 13.93
2020-08-13, 15.79, 12.55, 15.79
2020-08-14, 14.36, 13.01, 14.36
2020-08-15, 13.85, 13.47, 13.85
2020-08-16, 12.03, 13.93, 12.03
2020-08-17, 13.87, 14.39, 13.87
2020-08-18, 15.31, 14.86, 15.31
2020-08-19, 14.16, 15.33, 14.16
2020-08-20, 15.44, 15.81, 15.44
2020-08-21, NaN, 16.29, 16.29
2020-08-22, NaN, 16.77, 16.77
2020-08-23, NaN, 17.25, 17.25
2020-08-24, NaN, 17.73, 17.73
2020-08-25, NaN, 18.22, 18.22
2020-08-26, 15.16, 18.70, 15.16
2020-08-27, 14.55, 19.19, 14.55
2020-08-28, 14.83, 19.68, 14.83
2020-08-29, 18.60, 20.17, 18.60
2020-08-30, 21.61, 20.67, 21.61
2020-08-31, 20.42, 21.16, 20.42
2020-09-01, 18.76, 21.65, 18.76
2020-09-02, 17.42, 22.15, 17.42
2020-09-03, 17.38, 22.64, 17.38
2020-09-04, 21.77, 23.14, 21.77
2020-09-05, 21.53, 23.63, 21.53
2020-09-06, 21.12, 24.13, 21.12
2020-09-07, 21.20, 24.63, 21.20
2020-09-08, 20.15, 25.13, 20.15
2020-09-09, 17.41, 25.62, 17.41
2020-09-10, 16.34, 26.12, 16.34
2020-09-11, 16.36, 26.62, 16.36
2020-09-12, 17.96, 27.12, 17.96
2020-09-13, 28.02, 27.62, 28.02
2020-09-14, 25.19, 28.12, 25.19
2020-09-15, 21.54, 28.62, 21.54
2020-09-16, 21.95, 29.12, 21.95
2020-09-17, 18.86, 29.63, 18.86
2020-09-18, 18.20, 30.13, 18.20
2020-09-19, NaN, 30.63, 30.63
2020-09-20, NaN, 31.14, 31.14
2020-09-21, NaN, 31.65, 31.65
2020-09-22, NaN, 32.15, 32.15
2020-09-23, NaN, 32.66, 32.66
2020-09-24, NaN, 33.17, 33.17
2020-09-25, NaN, 33.69, 33.69
2020-09-26, NaN, 34.20, 34.20
2020-09-27, NaN, 34.72, 34.72
2020-09-28, NaN, 35.23, 35.23
2020-09-29, NaN, 35.75, 35.75
2020-09-30, NaN, 36.28, 36.28
2020-10-01, NaN, 36.80, 36.80
2020-10-02, NaN, 37.33, 37.33
2020-10-03, NaN, 37.86, 37.86
2020-10-04, NaN, 38.40, 38.40
2020-10-05, NaN, 38.94, 38.94
2020-10-06, NaN, 39.48, 39.48
2020-10-07, NaN, 40.02, 40.02
2020-10-08, NaN, 40.57, 40.57
2020-10-09, NaN, 41.13, 41.13
2020-10-10, NaN, 41.69, 41.69
2020-10-11, NaN, 42.25, 42.25
2020-10-12, NaN, 42.82, 42.82
2020-10-13, NaN, 43.39, 43.39
2020-10-14, NaN, 43.97, 43.97
2020-10-15, NaN, 44.55, 44.55
2020-10-16, NaN, 45.14, 45.14
2020-10-17, NaN, 45.73, 45.73
2020-10-18, NaN, 46.33, 46.33
2020-10-19, NaN, 46.94, 46.94
2020-10-20, NaN, 47.55, 47.55
2020-10-21, NaN, 48.17, 48.17
2020-10-22, NaN, 48.79, 48.79
2020-10-23, NaN, 49.43, 49.43
2020-10-24, NaN, 50.06, 50.06
2020-10-25, NaN, 50.71, 50.71
2020-10-26, NaN, 51.36, 51.36
2020-10-27, NaN, 52.02, 52.02
2020-10-28, NaN, 52.69, 52.69
2020-10-29, NaN, 53.37, 53.37
2020-10-30, NaN, 54.05, 54.05
2020-10-31, NaN, 54.74, 54.74
2020-11-01, NaN, 55.44, 55.44
2020-11-02, NaN, 56.15, 56.15
2020-11-03, NaN, 56.86, 56.86
2020-11-04, NaN, 57.58, 57.58
2020-11-05, NaN, 58.31, 58.31
2020-11-06, NaN, 59.05, 59.05
2020-11-07, NaN, 59.80, 59.80
2020-11-08, NaN, 60.55, 60.55
2020-11-09, NaN, 61.31, 61.31
2020-11-10, NaN, 62.09, 62.09
2020-11-11, NaN, 62.86, 62.86
2020-11-12, NaN, 63.65, 63.65
2020-11-13, NaN, 64.45, 64.45
2020-11-14, NaN, 65.25, 65.25
2020-11-15, NaN, 66.06, 66.06
2020-11-16, NaN, 66.88, 66.88
2020-11-17, NaN, 67.70, 67.70
2020-11-18, NaN, 68.54, 68.54
2020-11-19, NaN, 69.38, 69.38
2020-11-20, NaN, 70.23, 70.23
2020-11-21, NaN, 71.08, 71.08
2020-11-22, NaN, 71.94, 71.94
2020-11-23, NaN, 72.81, 72.81
2020-11-24, NaN, 73.69, 73.69
2020-11-25, NaN, 74.57, 74.57
2020-11-26, NaN, 75.46, 75.46
2020-11-27, NaN, 76.35, 76.35
2020-11-28, NaN, 77.25, 77.25
2020-11-29, NaN, 78.15, 78.15
2020-11-30, NaN, 79.06, 79.06
2020-12-01, NaN, 79.97, 79.97
2020-12-02, NaN, 80.89, 80.89
2020-12-03, NaN, 81.81, 81.81
2020-12-04, NaN, 82.74, 82.74
2020-12-05, NaN, 83.66, 83.66
2020-12-06, NaN, 84.60, 84.60
2020-12-07, NaN, 85.53, 85.53
2020-12-08, NaN, 86.46, 86.46
2020-12-09, NaN, 87.40, 87.40
2020-12-10, NaN, 88.34, 88.34
2020-12-11, NaN, 89.28, 89.28
2020-12-12, NaN, 90.22, 90.22
2020-12-13, NaN, 91.16, 91.16
2020-12-14, NaN, 92.10, 92.10
2020-12-15, NaN, 93.04, 93.04
2020-12-16, NaN, 93.97, 93.97
2020-12-17, NaN, 94.91, 94.91
2020-12-18, NaN, 95.84, 95.84
2020-12-19, NaN, 96.77, 96.77
2020-12-20, NaN, 97.70, 97.70
2020-12-21, NaN, 98.62, 98.62
2020-12-22, NaN, 99.54, 99.54
2020-12-23, NaN, 100.45, 100.45
2020-12-24, NaN, 101.35, 101.35
2020-12-25, NaN, 102.25, 102.25
2020-12-26, NaN, 103.15, 103.15
2020-12-27, NaN, 104.03, 104.03
2020-12-28, NaN, 104.91, 104.91
2020-12-29, NaN, 105.78, 105.78
2020-12-30, NaN, 106.64, 106.64
2020-12-31, NaN, 107.49, 107.49
2021-01-01, NaN, 108.33, 108.33
2021-01-02, NaN, 109.16, 109.16
2021-01-03, NaN, 109.98, 109.98
2021-01-04, NaN, 110.79, 110.79
2021-01-05, NaN, 111.59, 111.59
2021-01-06, NaN, 112.37, 112.37
2021-01-07, NaN, 113.14, 113.14
2021-01-08, NaN, 113.89, 113.89
2021-01-09, NaN, 114.63, 114.63
2021-01-10, NaN, 115.35, 115.35
2021-01-11, NaN, 116.06, 116.06
2021-01-12, NaN, 116.75, 116.75
2021-01-13, NaN, 117.42, 117.42
2021-01-14, NaN, 118.08, 118.08
2021-01-15, NaN, 118.71, 118.71
2021-01-16, NaN, 119.33, 119.33
2021-01-17, NaN, 119.93, 119.93
2021-01-18, NaN, 120.50, 120.50
2021-01-19, NaN, 121.06, 121.06
2021-01-20, NaN, 121.60, 121.60
2021-01-21, NaN, 122.11, 122.11
2021-01-22, NaN, 122.60, 122.60
2021-01-23, NaN, 123.07, 123.07
2021-01-24, NaN, 123.52, 123.52
2021-01-25, NaN, 123.94, 123.94
2021-01-26, NaN, 124.34, 124.34
2021-01-27, NaN, 124.71, 124.71
2021-01-28, NaN, 125.06, 125.06
2021-01-29, NaN, 125.39, 125.39
2021-01-30, NaN, 125.68, 125.68
2021-01-31, NaN, 125.96, 125.96
2021-02-01, NaN, 126.20, 126.20
2021-02-02, NaN, 126.42, 126.42
2021-02-03, NaN, 126.61, 126.61
2021-02-04, NaN, 126.78, 126.78
2021-02-05, NaN, 126.91, 126.91
2021-02-06, NaN, 127.02, 127.02
2021-02-07, NaN, 127.10, 127.10
2021-02-08, NaN, 127.15, 127.15
2021-02-09, NaN, 127.18, 127.18
2021-02-10, NaN, 127.17, 127.17
2021-02-11, NaN, 127.13, 127.13
2021-02-12, NaN, 127.07, 127.07
2021-02-13, NaN, 126.97, 126.97
2021-02-14, NaN, 126.85, 126.85
2021-02-15, NaN, 126.70, 126.70
2021-02-16, NaN, 126.51, 126.51
2021-02-17, NaN, 126.30, 126.30
2021-02-18, NaN, 126.05, 126.05
2021-02-19, NaN, 125.78, 125.78
2021-02-20, NaN, 125.48, 125.48
2021-02-21, NaN, 125.14, 125.14
2021-02-22, NaN, 124.78, 124.78
2021-02-23, NaN, 124.39, 124.39
2021-02-24, NaN, 123.96, 123.96
2021-02-25, NaN, 123.51, 123.51
2021-02-26, NaN, 123.03, 123.03
2021-02-27, NaN, 122.51, 122.51
2021-02-28, NaN, 121.97, 121.97
2021-03-01, NaN, 121.40, 121.40
2021-03-02, NaN, 120.80, 120.80
2021-03-03, NaN, 120.17, 120.17
2021-03-04, NaN, 119.52, 119.52
2021-03-05, NaN, 118.83, 118.83
2021-03-06, NaN, 118.12, 118.12
2021-03-07, NaN, 117.38, 117.38
2021-03-08, 174.94, 116.61, 174.94
2021-03-09, 136.89, 115.81, 136.89
2021-03-10, 102.28, 114.99, 102.28
2021-03-11, 103.61, 114.14, 103.61
2021-03-12, 105.85, 113.27, 105.85
2021-03-13, 105.36, 112.37, 105.36
2021-03-14, 109.39, 111.45, 109.39
2021-03-15, 125.52, 110.50, 125.52
2021-03-16, 167.96, 109.53, 167.96
2021-03-17, 114.81, 108.53, 114.81
2021-03-18, 102.64, 107.51, 102.64
2021-03-19, 107.87, 106.47, 107.87
2021-03-20, 125.78, 105.41, 125.78
2021-03-21, 116.23, 104.33, 116.23
2021-03-22, 108.46, 103.22, 108.46
2021-03-23, 97.10, 102.09, 97.10
2021-03-24, 98.69, 100.95, 98.69
2021-03-25, 94.18, 99.79, 94.18
2021-03-26, 102.56, 98.60, 102.56
2021-03-27, 96.04, 97.40, 96.04
2021-03-28, 88.03, 96.19, 88.03
2021-03-29, 90.35, 94.95, 90.35
2021-03-30, 86.77, 93.71, 86.77
2021-03-31, 84.24, 92.44, 84.24
2021-04-01, 85.41, 91.16, 85.41
2021-04-02, 88.16, 89.87, 88.16
2021-04-03, 86.23, 88.57, 86.23
2021-04-04, 93.35, 87.25, 93.35
2021-04-05, 96.48, 85.93, 96.48
2021-04-06, 80.35, 84.59, 80.35
2021-04-07, 88.70, 83.24, 88.70
2021-04-08, 86.14, 81.88, 86.14
2021-04-09, 86.80, 80.52, 86.80
2021-04-10, 87.47, 79.14, 87.47
2021-04-11, 85.80, 77.77, 85.80
2021-04-12, 82.20, 76.38, 82.20
2021-04-13, 74.22, 74.99, 74.22
2021-04-14, 73.64, 73.59, 73.64
2021-04-15, 75.69, 72.19, 75.69
2021-04-16, 80.60, 70.79, 80.60
2021-04-17, 75.99, 69.39, 75.99
2021-04-18, 69.80, 67.98, 69.80
2021-04-19, 62.44, 66.58, 62.44
2021-04-20, 73.16, 65.17, 73.16
2021-04-21, 70.72, 63.77, 70.72
2021-04-22, 68.33, 62.36, 68.33
2021-04-23, 64.24, 60.96, 64.24
2021-04-24, 61.64, 59.57, 61.64
2021-04-25, 61.38, 58.17, 61.38
2021-04-26, 55.78, 56.78, 55.78
2021-04-27, 61.62, 55.40, 61.62
2021-04-28, 57.94, 54.02, 57.94
2021-04-29, 57.64, 52.65, 57.64
2021-04-30, 51.04, 51.29, 51.04
2021-05-01, 51.38, 49.94, 51.38
2021-05-02, 55.70, 48.59, 55.70
2021-05-03, 52.87, 47.26, 52.87
2021-05-04, 52.15, 45.93, 52.15
2021-05-05, 40.58, 44.62, 40.58
2021-05-06, 41.44, 43.32, 41.44
2021-05-07, 41.51, 42.03, 41.51
2021-05-08, 42.44, 40.75, 42.44
2021-05-09, 41.23, 39.49, 41.23
2021-05-10, 43.78, 38.24, 43.78
2021-05-11, 40.39, 37.01, 40.39
2021-05-12, 37.61, 35.79, 37.61
2021-05-13, 31.12, 34.59, 31.12
2021-05-14, 26.42, 33.40, 26.42
2021-05-15, 28.05, 32.23, 28.05
2021-05-16, 27.97, 31.08, 27.97
2021-05-17, 23.25, 29.95, 23.25
2021-05-18, 22.68, 28.84, 22.68
2021-05-19, 22.25, 27.74, 22.25
2021-05-20, 20.22, 26.66, 20.22
2021-05-21, 22.19, 25.61, 22.19
2021-05-22, 23.44, 24.57, 23.44
2021-05-23, 21.34, 23.56, 21.34
2021-05-24, 18.26, 22.56, 18.26
2021-05-25, 17.64, 21.59, 17.64
2021-05-26, 19.55, 20.64, 19.55
2021-05-27, 18.07, 19.71, 18.07
2021-05-28, 16.85, 18.80, 16.85
2021-05-29, 14.85, 17.92, 14.85
2021-05-30, 14.89, 17.05, 14.89
2021-05-31, 15.41, 16.22, 15.41
2021-06-01, 17.58, 15.40, 17.58
2021-06-02, 18.12, 14.61, 18.12
2021-06-03, 16.84, 13.84, 16.84
2021-06-04, 13.70, 13.10, 13.70
2021-06-05, 12.34, 12.38, 12.34
2021-06-06, 12.17, 11.68, 12.17
2021-06-07, 15.19, 11.01, 15.19
2021-06-08, 11.90, 10.36, 11.90
2021-06-09, 11.61, 9.73, 11.61
2021-06-10, 12.00, 9.14, 12.00
2021-06-11, 12.07, 8.56, 12.07
2021-06-12, 11.31, 8.01, 11.31
2021-06-13, 10.78, 7.48, 10.78
2021-06-14, 9.52, 6.98, 9.52
2021-06-15, 8.97, 6.50, 8.97
2021-06-16, 9.46, 6.05, 9.46
2021-06-17, 8.68, 5.62, 8.68
2021-06-18, 7.38, 5.22, 7.38
2021-06-19, 6.98, 4.84, 6.98
2021-06-20, 7.19, 4.48, 7.19
2021-06-21, 8.13, 4.15, 8.13
2021-06-22, 8.15, 3.84, 8.15
2021-06-23, 8.01, 3.55, 8.01
2021-06-24, 7.53, 3.29, 7.53
2021-06-25, 7.06, 3.04, 7.06
2021-06-26, 6.54, 2.83, 6.54
2021-06-27, 6.31, 2.63, 6.31
2021-06-28, 6.10, 2.46, 6.10
2021-06-29, 6.89, 2.31, 6.89
2021-06-30, 7.17, 2.18, 7.17
2021-07-01, 8.91, 2.07, 8.91
2021-07-02, 9.79, 1.98, 9.79
2021-07-03, 8.89, 1.91, 8.89
2021-07-04, 8.04, 1.87, 8.04
2021-07-05, 7.72, 1.84, 7.72
2021-07-06, 6.71, 1.84, 6.71
2021-07-07, 6.05, 1.85, 6.05
2021-07-08, 9.33, 1.88, 9.33
2021-07-09, 11.23, 1.93, 11.23
2021-07-10, 7.70, 2.00, 7.70
2021-07-11, 5.59, 2.09, 5.59
2021-07-12, 6.57, 2.19, 6.57
2021-07-13, 6.30, 2.32, 6.30
2021-07-14, 6.36, 2.46, 6.36
2021-07-15, 8.67, 2.61, 8.67
2021-07-16, 7.02, 2.78, 7.02
2021-07-17, NaN, 2.97, 2.97
2021-07-18, 8.62, 3.17, 8.62
2021-07-19, 9.41, 3.39, 9.41
2021-07-20, 7.41, 3.62, 7.41
2021-07-21, 7.19, 3.86, 7.19
2021-07-22, 9.32, 4.12, 9.32
2021-07-23, 9.75, 4.39, 9.75
2021-07-24, 9.36, 4.67, 9.36
2021-07-25, 9.34, 4.97, 9.34
2021-07-26, 9.16, 5.27, 9.16
2021-07-27, 11.15, 5.59, 11.15
2021-07-28, 14.26, 5.92, 14.26
2021-07-29, 10.92, 6.26, 10.92
2021-07-30, 9.61, 6.61, 9.61
2021-07-31, 10.15, 6.97, 10.15
2021-08-01, 11.22, 7.34, 11.22
2021-08-02, 12.57, 7.72, 12.57
2021-08-03, 13.98, 8.10, 13.98
2021-08-04, 12.06, 8.50, 12.06
2021-08-05, 12.70, 8.90, 12.70
2021-08-06, 13.69, 9.31, 13.69
2021-08-07, 16.68, 9.72, 16.68
2021-08-08, 15.55, 10.15, 15.55
2021-08-09, 19.04, 10.58, 19.04
2021-08-10, 18.73, 11.01, 18.73
2021-08-11, 19.89, 11.45, 19.89
2021-08-12, 19.50, 11.90, 19.50
2021-08-13, 19.03, 12.35, 19.03
2021-08-14, 18.54, 12.80, 18.54
2021-08-15, 18.11, 13.26, 18.11
2021-08-16, 19.41, 13.72, 19.41
2021-08-17, 19.02, 14.19, 19.02
2021-08-18, 22.71, 14.66, 22.71
2021-08-19, 26.16, 15.13, 26.16
2021-08-20, 26.93, 15.61, 26.93
2021-08-21, 28.22, 16.09, 28.22
2021-08-22, 49.61, 16.57, 49.61
2021-08-23, 34.07, 17.05, 34.07
2021-08-24, 33.19, 17.54, 33.19
2021-08-25, 38.60, 18.03, 38.60
2021-08-26, 45.59, 18.52, 45.59
2021-08-27, 77.06, 19.01, 77.06
2021-08-28, 70.26, 19.50, 70.26
2021-08-29, 63.94, 19.99, 63.94
2021-08-30, 71.84, 20.49, 71.84
2021-08-31, 67.65, 20.98, 67.65
2021-09-01, 68.74, 21.48, 68.74
2021-09-02, 99.71, 21.97, 99.71
2021-09-03, 107.75, 22.47, 107.75
2021-09-04, 76.11, 22.97, 76.11
2021-09-05, 77.69, 23.47, 77.69
2021-09-06, 77.81, 23.97, 77.81
2021-09-07, 74.34, 24.47, 74.34
2021-09-08, 74.76, 24.97, 74.76
2021-09-09, 71.65, 25.47, 71.65
2021-09-10, 71.80, 25.97, 71.80
2021-09-11, 75.59, 26.47, 75.59
2021-09-12, 67.44, 26.97, 67.44
2021-09-13, 67.22, 27.47, 67.22
2021-09-14, 68.28, 27.97, 68.28
2021-09-15, 64.61, 28.48, 64.61
2021-09-16, 63.18, 28.98, 63.18
2021-09-17, 56.18, 29.49, 56.18
2021-09-18, 49.76, 29.99, 49.76
2021-09-19, 53.65, 30.50, 53.65
2021-09-20, 53.31, 31.01, 53.31
2021-09-21, 58.31, 31.51, 58.31
2021-09-22, 49.90, 32.02, 49.90
2021-09-23, 45.55, 32.54, 45.55
2021-09-24, 43.43, 33.05, 43.43
2021-09-25, 50.78, 33.56, 50.78
2021-09-26, 69.15, 34.08, 69.15
2021-09-27, 59.30, 34.60, 59.30
2021-09-28, 62.71, 35.12, 62.71
2021-09-29, 56.91, 35.64, 56.91
2021-09-30, 46.49, 36.16, 46.49
2021-10-01, 45.46, 36.69, 45.46
2021-10-02, 64.97, 37.22, 64.97
2021-10-03, 67.24, 37.76, 67.24
2021-10-04, 61.74, 38.29, 61.74
2021-10-05, 68.53, 38.83, 68.53
2021-10-06, 56.10, 39.38, 56.10
2021-10-07, 46.42, 39.92, 46.42
2021-10-08, 45.52, 40.48, 45.52
2021-10-09, NaN, 41.03, 41.03
2021-10-10, NaN, 41.59, 41.59
2021-10-11, NaN, 42.15, 42.15
2021-10-12, 47.95, 42.72, 47.95
2021-10-13, 47.83, 43.30, 47.83
2021-10-14, 48.78, 43.88, 48.78
2021-10-15, 51.21, 44.46, 51.21
2021-10-16, 49.16, 45.05, 49.16
2021-10-17, 49.87, 45.65, 49.87
2021-10-18, 49.43, 46.25, 49.43
2021-10-19, 52.17, 46.86, 52.17
2021-10-20, 52.87, 47.47, 52.87
2021-10-21, 53.82, 48.09, 53.82
2021-10-22, 51.85, 48.72, 51.85
2021-10-23, 57.81, 49.35, 57.81
2021-10-24, NaN, 49.99, 49.99
2021-10-25, NaN, 50.64, 50.64
2021-10-26, 52.54, 51.29, 52.54
2021-10-27, 50.69, 51.96, 50.69
2021-10-28, 51.04, 52.62, 51.04
2021-10-29, 53.17, 53.30, 53.17
2021-10-30, 53.67, 53.99, 53.67
2021-10-31, 52.64, 54.68, 52.64
2021-11-01, 53.09, 55.38, 53.09
2021-11-02, 53.47, 56.09, 53.47
2021-11-03, 54.92, 56.80, 54.92
2021-11-04, 55.80, 57.53, 55.80
2021-11-05, NaN, 58.26, 58.26
2021-11-06, 53.47, 59.00, 53.47
2021-11-07, 60.82, 59.75, 60.82
2021-11-08, 77.32, 60.51, 77.32
2021-11-09, 62.43, 61.27, 62.43
2021-11-10, 62.37, 62.04, 62.37
2021-11-11, 66.85, 62.82, 66.85
2021-11-12, 73.09, 63.61, 73.09
2021-11-13, 65.90, 64.41, 65.90
2021-11-14, 71.07, 65.22, 71.07
2021-11-15, 73.40, 66.03, 73.40
2021-11-16, 72.53, 66.85, 72.53
2021-11-17, 75.57, 67.68, 75.57
2021-11-18, 75.30, 68.51, 75.30
2021-11-19, 75.74, 69.36, 75.74
2021-11-20, 76.50, 70.21, 76.50
2021-11-21, 80.50, 71.07, 80.50
2021-11-22, 80.96, 71.93, 80.96
2021-11-23, 87.23, 72.80, 87.23
2021-11-24, 97.03, 73.68, 97.03
2021-11-25, 101.72, 74.56, 101.72
2021-11-26, 96.63, 75.45, 96.63
2021-11-27, 91.00, 76.35, 91.00
2021-11-28, 92.03, 77.25, 92.03
2021-11-29, 92.88, 78.16, 92.88
2021-11-30, 88.67, 79.07, 88.67
2021-12-01, 84.67, 79.99, 84.67
2021-12-02, 82.70, 80.91, 82.70
2021-12-03, 81.97, 81.83, 81.97
2021-12-04, 83.99, 82.76, 83.99
2021-12-05, 107.81, 83.69, 107.81
2021-12-06, 95.93, 84.63, 95.93
2021-12-07, 87.51, 85.56, 87.51
2021-12-08, 69.59, 86.50, 69.59
2021-12-09, 90.32, 87.44, 90.32
2021-12-10, 85.83, 88.39, 85.83
2021-12-11, 81.05, 89.33, 81.05
2021-12-12, 95.50, 90.27, 95.50
2021-12-13, 98.54, 91.22, 98.54
2021-12-14, 92.51, 92.16, 92.51
2021-12-15, 96.38, 93.10, 96.38
2021-12-16, 117.51, 94.04, 117.51
2021-12-17, 115.22, 94.98, 115.22
2021-12-18, 184.67, 95.92, 184.67
2021-12-19, 150.90, 96.85, 150.90
2021-12-20, 103.61, 97.78, 103.61
2021-12-21, 85.86, 98.71, 85.86
2021-12-22, 82.72, 99.63, 82.72
2021-12-23, 84.95, 100.54, 84.95
2021-12-24, 91.01, 101.45, 91.01
2021-12-25, 118.48, 102.36, 118.48
2021-12-26, 127.91, 103.25, 127.91
2021-12-27, 115.72, 104.14, 115.72
2021-12-28, 108.39, 105.02, 108.39
2021-12-29, 102.69, 105.90, 102.69
2021-12-30, 122.83, 106.76, 122.83
2021-12-31, 148.90, 107.61, 148.90
2022-01-01, 133.81, 108.46, 133.81
2022-01-02, 146.31, 109.29, 146.31
2022-01-03, 111.90, 110.11, 111.90
2022-01-04, 98.12, 110.92, 98.12
2022-01-05, 96.21, 111.72, 96.21
2022-01-06, 103.38, 112.50, 103.38
2022-01-07, 97.75, 113.27, 97.75
2022-01-08, 95.47, 114.02, 95.47
2022-01-09, 93.48, 114.76, 93.48
2022-01-10, 83.90, 115.49, 83.90
2022-01-11, 84.35, 116.19, 84.35
2022-01-12, 82.39, 116.89, 82.39
2022-01-13, 94.20, 117.56, 94.20
2022-01-14, 154.69, 118.22, 154.69
2022-01-15, 157.48, 118.85, 157.48
2022-01-16, 163.21, 119.47, 163.21
2022-01-17, 148.51, 120.07, 148.51
2022-01-18, 136.28, 120.65, 136.28
2022-01-19, 146.23, 121.21, 146.23
2022-01-20, 146.44, 121.74, 146.44
2022-01-21, 137.36, 122.26, 137.36
2022-01-22, 96.27, 122.75, 96.27
2022-01-23, 85.22, 123.22, 85.22
2022-01-24, 162.14, 123.67, 162.14
2022-01-25, 202.88, 124.09, 202.88
2022-01-26, 194.35, 124.49, 194.35
2022-01-27, 195.90, 124.87, 195.90
2022-01-28, 159.26, 125.22, 159.26
2022-01-29, 151.00, 125.54, 151.00
2022-01-30, NaN, 125.84, 125.84
2022-01-31, NaN, 126.11, 126.11
2022-02-01, NaN, 126.36, 126.36
2022-02-02, NaN, 126.58, 126.58
2022-02-03, NaN, 126.77, 126.77
2022-02-04, 136.59, 126.94, 136.59
2022-02-05, 132.29, 127.08, 132.29
2022-02-06, 158.39, 127.19, 158.39
2022-02-07, 182.14, 127.27, 182.14
2022-02-08, NaN, 127.32, 127.32
2022-02-09, NaN, 127.34, 127.34
2022-02-10, NaN, 127.34, 127.34
2022-02-11, NaN, 127.30, 127.30
2022-02-12, NaN, 127.24, 127.24
2022-02-13, NaN, 127.15, 127.15
2022-02-14, NaN, 127.02, 127.02
2022-02-15, NaN, 126.87, 126.87
2022-02-16, NaN, 126.69, 126.69
2022-02-17, NaN, 126.48, 126.48
2022-02-18, NaN, 126.23, 126.23
2022-02-19, NaN, 125.96, 125.96
2022-02-20, NaN, 125.66, 125.66
2022-02-21, NaN, 125.33, 125.33
2022-02-22, NaN, 124.96, 124.96
2022-02-23, NaN, 124.57, 124.57
2022-02-24, NaN, 124.15, 124.15
2022-02-25, NaN, 123.70, 123.70
2022-02-26, NaN, 123.21, 123.21
2022-02-27, NaN, 122.70, 122.70
2022-02-28, NaN, 122.16, 122.16
2022-03-01, NaN, 121.59, 121.59
2022-03-02, NaN, 120.99, 120.99
2022-03-03, 140.06, 120.37, 140.06
2022-03-04, 137.81, 119.71, 137.81
2022-03-05, 122.94, 119.03, 122.94
2022-03-06, 110.92, 118.31, 110.92
2022-03-07, 105.72, 117.57, 105.72
2022-03-08, 95.02, 116.81, 95.02
2022-03-09, 94.61, 116.01, 94.61
2022-03-10, 101.57, 115.19, 101.57
2022-03-11, 113.56, 114.35, 113.56
2022-03-12, 107.69, 113.47, 107.69
2022-03-13, 102.10, 112.58, 102.10
2022-03-14, 90.54, 111.65, 90.54
2022-03-15, 98.31, 110.71, 98.31
2022-03-16, 87.21, 109.74, 87.21
2022-03-17, 96.18, 108.74, 96.18
2022-03-18, 92.35, 107.72, 92.35
2022-03-19, 94.37, 106.68, 94.37
2022-03-20, 97.12, 105.62, 97.12
2022-03-21, 94.68, 104.54, 94.68
2022-03-22, 99.85, 103.43, 99.85
2022-03-23, 103.91, 102.31, 103.91
2022-03-24, 109.74, 101.17, 109.74
2022-03-25, 111.71, 100.00, 111.71
2022-03-26, 111.87, 98.82, 111.87
2022-03-27, 105.99, 97.62, 105.99
2022-03-28, 115.36, 96.41, 115.36
2022-03-29, 101.20, 95.18, 101.20
2022-03-30, 93.26, 93.93, 93.26
2022-03-31, 97.48, 92.67, 97.48
2022-04-01, 96.06, 91.39, 96.06
2022-04-02, NaN, 90.10, 90.10
2022-04-03, NaN, 88.80, 88.80
2022-04-04, 92.92, 87.48, 92.92
2022-04-05, 96.43, 86.16, 96.43
2022-04-06, 95.70, 84.82, 95.70
2022-04-07, 89.51, 83.47, 89.51
2022-04-08, 88.53, 82.12, 88.53
2022-04-09, 91.82, 80.75, 91.82
2022-04-10, NaN, 79.38, 79.38
2022-04-11, 74.05, 78.00, 74.05
2022-04-12, 74.21, 76.62, 74.21
2022-04-13, NaN, 75.23, 75.23
2022-04-14, 65.43, 73.83, 65.43
2022-04-15, 65.76, 72.44, 65.76
2022-04-16, 68.91, 71.04, 68.91
2022-04-17, 67.86, 69.63, 67.86
2022-04-18, 66.03, 68.23, 66.03
2022-04-19, 66.12, 66.82, 66.12
2022-04-20, 63.38, 65.42, 63.38
2022-04-21, 61.35, 64.01, 61.35
2022-04-22, 63.79, 62.61, 63.79
2022-04-23, 57.92, 61.21, 57.92
2022-04-24, 61.96, 59.82, 61.96
2022-04-25, 63.15, 58.43, 63.15
2022-04-26, 64.20, 57.04, 64.20
2022-04-27, 62.07, 55.66, 62.07
2022-04-28, 56.48, 54.28, 56.48
2022-04-29, 56.36, 52.91, 56.36
2022-04-30, 54.61, 51.55, 54.61
2022-05-01, 53.46, 50.20, 53.46
2022-05-02, 43.92, 48.85, 43.92
2022-05-03, 43.52, 47.52, 43.52
2022-05-04, 42.34, 46.20, 42.34
2022-05-05, 38.48, 44.88, 38.48
2022-05-06, 36.27, 43.58, 36.27
2022-05-07, 42.00, 42.30, 42.00
2022-05-08, 42.64, 41.02, 42.64
2022-05-09, 42.31, 39.76, 42.31
2022-05-10, 41.01, 38.51, 41.01
2022-05-11, 40.05, 37.28, 40.05
2022-05-12, 35.55, 36.06, 35.55
2022-05-13, 32.57, 34.86, 32.57
2022-05-14, 32.72, 33.68, 32.72
2022-05-15, 33.28, 32.51, 33.28
2022-05-16, 34.61, 31.36, 34.61
2022-05-17, 33.69, 30.23, 33.69
2022-05-18, 27.88, 29.11, 27.88
2022-05-19, 25.94, 28.02, 25.94
2022-05-20, 25.63, 26.95, 25.63
2022-05-21, 27.46, 25.89, 27.46
2022-05-22, 27.40, 24.86, 27.40
2022-05-23, 25.88, 23.84, 25.88
2022-05-24, 23.00, 22.85, 23.00
2022-05-25, 22.32, 21.88, 22.32
2022-05-26, 26.15, 20.93, 26.15
2022-05-27, NaN, 20.00, 20.00
2022-05-28, NaN, 19.09, 19.09
2022-05-29, NaN, 18.21, 18.21
2022-05-30, 19.25, 17.35, 19.25
2022-05-31, 20.89, 16.51, 20.89
2022-06-01, 23.49, 15.69, 23.49
2022-06-02, 18.86, 14.90, 18.86
2022-06-03, 19.99, 14.14, 19.99
2022-06-04, 18.52, 13.39, 18.52
2022-06-05, 20.59, 12.67, 20.59
2022-06-06, 22.27, 11.98, 22.27
2022-06-07, NaN, 11.31, 11.31
2022-06-08, NaN, 10.66, 10.66
2022-06-09, NaN, 10.04, 10.04
2022-06-10, NaN, 9.44, 9.44
2022-06-11, NaN, 8.87, 8.87
2022-06-12, NaN, 8.32, 8.32
2022-06-13, NaN, 7.79, 7.79
2022-06-14, NaN, 7.29, 7.29
2022-06-15, NaN, 6.81, 6.81
2022-06-16, NaN, 6.36, 6.36
2022-06-17, NaN, 5.93, 5.93
2022-06-18, NaN, 5.53, 5.53
2022-06-19, NaN, 5.15, 5.15
2022-06-20, NaN, 4.79, 4.79
2022-06-21, NaN, 4.46, 4.46
2022-06-22, NaN, 4.15, 4.15
2022-06-23, NaN, 3.87, 3.87
2022-06-24, NaN, 3.61, 3.61
2022-06-25, NaN, 3.37, 3.37
2022-06-26, NaN, 3.15, 3.15
2022-06-27, NaN, 2.95, 2.95
2022-06-28, NaN, 2.78, 2.78
2022-06-29, NaN, 2.63, 2.63
2022-06-30, 13.14, 2.50, 13.14
2022-07-01, 17.11, 2.40, 17.11
2022-07-02, 12.63, 2.31, 12.63
2022-07-03, 10.33, 2.25, 10.33
2022-07-04, 10.34, 2.20, 10.34
2022-07-05, 9.80, 2.18, 9.80
2022-07-06, 6.75, 2.17, 6.75
2022-07-07, 6.86, 2.19, 6.86
2022-07-08, 6.58, 2.22, 6.58
2022-07-09, 6.21, 2.27, 6.21
2022-07-10, 7.12, 2.34, 7.12
2022-07-11, 7.95, 2.43, 7.95
2022-07-12, 10.04, 2.54, 10.04
2022-07-13, 10.92, 2.66, 10.92
2022-07-14, 13.16, 2.80, 13.16
2022-07-15, NaN, 2.95, 2.95
2022-07-16, NaN, 3.13, 3.13
2022-07-17, NaN, 3.31, 3.31
2022-07-18, NaN, 3.52, 3.52
2022-07-19, NaN, 3.73, 3.73
2022-07-20, NaN, 3.97, 3.97
2022-07-21, NaN, 4.21, 4.21
2022-07-22, NaN, 4.47, 4.47
2022-07-23, NaN, 4.74, 4.74
2022-07-24, NaN, 5.03, 5.03
2022-07-25, NaN, 5.32, 5.32
2022-07-26, NaN, 5.63, 5.63
2022-07-27, NaN, 5.95, 5.95
2022-07-28, NaN, 6.28, 6.28
2022-07-29, NaN, 6.62, 6.62
2022-07-30, NaN, 6.97, 6.97
2022-07-31, NaN, 7.33, 7.33
2022-08-01, NaN, 7.70, 7.70
2022-08-02, NaN, 8.08, 8.08
2022-08-03, NaN, 8.47, 8.47
2022-08-04, NaN, 8.86, 8.86
2022-08-05, NaN, 9.27, 9.27
2022-08-06, NaN, 9.68, 9.68
2022-08-07, NaN, 10.09, 10.09
2022-08-08, NaN, 10.52, 10.52
2022-08-09, NaN, 10.95, 10.95
2022-08-10, NaN, 11.38, 11.38
2022-08-11, NaN, 11.83, 11.83
2022-08-12, NaN, 12.27, 12.27
2022-08-13, NaN, 12.72, 12.72
2022-08-14, NaN, 13.18, 13.18
2022-08-15, NaN, 13.64, 13.64
2022-08-16, NaN, 14.10, 14.10
2022-08-17, NaN, 14.57, 14.57
2022-08-18, NaN, 15.04, 15.04
2022-08-19, NaN, 15.52, 15.52
2022-08-20, NaN, 15.99, 15.99
2022-08-21, NaN, 16.47, 16.47
2022-08-22, NaN, 16.96, 16.96
2022-08-23, NaN, 17.44, 17.44
2022-08-24, NaN, 17.93, 17.93
2022-08-25, NaN, 18.42, 18.42
2022-08-26, NaN, 18.91, 18.91
2022-08-27, NaN, 19.40, 19.40
2022-08-28, NaN, 19.89, 19.89
2022-08-29, NaN, 20.39, 20.39
2022-08-30, NaN, 20.88, 20.88
2022-08-31, NaN, 21.38, 21.38
2022-09-01, NaN, 21.87, 21.87
2022-09-02, NaN, 22.37, 22.37
2022-09-03, NaN, 22.87, 22.87
2022-09-04, NaN, 23.37, 23.37
2022-09-05, NaN, 23.87, 23.87
2022-09-06, NaN, 24.37, 24.37
2022-09-07, NaN, 24.87, 24.87
2022-09-08, NaN, 25.37, 25.37
2022-09-09, NaN, 25.87, 25.87
2022-09-10, NaN, 26.38, 26.38
2022-09-11, NaN, 26.88, 26.88
2022-09-12, NaN, 27.38, 27.38
2022-09-13, NaN, 27.88, 27.88
2022-09-14, NaN, 28.39, 28.39
2022-09-15, NaN, 28.89, 28.89
2022-09-16, NaN, 29.40, 29.40
2022-09-17, NaN, 29.90, 29.90
2022-09-18, NaN, 30.41, 30.41
2022-09-19, NaN, 30.92, 30.92
2022-09-20, NaN, 31.43, 31.43
2022-09-21, 25.22, 31.94, 25.22
2022-09-22, 21.07, 32.45, 21.07
2022-09-23, 23.18, 32.96, 23.18
2022-09-24, 21.83, 33.47, 21.83
2022-09-25, NaN, 33.99, 33.99
2022-09-26, NaN, 34.51, 34.51
2022-09-27, 26.89, 35.02, 26.89
2022-09-28, 29.09, 35.55, 29.09
2022-09-29, 28.43, 36.07, 28.43
2022-09-30, 29.12, 36.60, 29.12
2022-10-01, 30.79, 37.12, 30.79
2022-10-02, 36.88, 37.66, 36.88
2022-10-03, 42.16, 38.19, 42.16
2022-10-04, 37.30, 38.73, 37.30
2022-10-05, NaN, 39.27, 39.27
2022-10-06, NaN, 39.81, 39.81
2022-10-07, NaN, 40.36, 40.36
2022-10-08, NaN, 40.91, 40.91
2022-10-09, NaN, 41.47, 41.47
2022-10-10, 40.59, 42.03, 40.59
2022-10-11, 39.01, 42.60, 39.01
2022-10-12, 38.69, 43.17, 38.69
2022-10-13, 28.40, 43.74, 28.40
2022-10-14, 24.21, 44.32, 24.21
2022-10-15, 24.66, 44.91, 24.66
2022-10-16, 24.94, 45.50, 24.94
2022-10-17, 24.45, 46.10, 24.45
2022-10-18, 28.88, 46.70, 28.88
2022-10-19, 31.47, 47.31, 31.47
2022-10-20, NaN, 47.92, 47.92
2022-10-21, NaN, 48.54, 48.54
2022-10-22, NaN, 49.17, 49.17
2022-10-23, NaN, 49.81, 49.81
2022-10-24, NaN, 50.45, 50.45
2022-10-25, NaN, 51.10, 51.10
2022-10-26, NaN, 51.75, 51.75
2022-10-27, NaN, 52.42, 52.42
2022-10-28, NaN, 53.09, 53.09
2022-10-29, NaN, 53.77, 53.77
2022-10-30, NaN, 54.45, 54.45
2022-10-31, NaN, 55.14, 55.14
2022-11-01, NaN, 55.85, 55.85
2022-11-02, NaN, 56.56, 56.56
2022-11-03, NaN, 57.27, 57.27
2022-11-04, NaN, 58.00, 58.00
2022-11-05, NaN, 58.73, 58.73
2022-11-06, NaN, 59.47, 59.47
2022-11-07, NaN, 60.22, 60.22
2022-11-08, NaN, 60.98, 60.98
2022-11-09, NaN, 61.75, 61.75
2022-11-10, NaN, 62.52, 62.52
2022-11-11, NaN, 63.30, 63.30
2022-11-12, NaN, 64.09, 64.09
2022-11-13, NaN, 64.89, 64.89
2022-11-14, NaN, 65.70, 65.70
2022-11-15, NaN, 66.51, 66.51
2022-11-16, NaN, 67.33, 67.33
2022-11-17, NaN, 68.16, 68.16
2022-11-18, NaN, 69.00, 69.00
2022-11-19, NaN, 69.84, 69.84
2022-11-20, NaN, 70.70, 70.70
2022-11-21, NaN, 71.55, 71.55
2022-11-22, NaN, 72.42, 72.42
2022-11-23, 53.92, 73.29, 53.92
2022-11-24, 50.90, 74.17, 50.90
2022-11-25, 49.86, 75.06, 49.86
2022-11-26, 51.57, 75.95, 51.57
2022-11-27, 53.65, 76.85, 53.65
2022-11-28, NaN, 77.75, 77.75
2022-11-29, NaN, 78.66, 78.66
2022-11-30, NaN, 79.57, 79.57
2022-12-01, NaN, 80.49, 80.49
2022-12-02, NaN, 81.41, 81.41
2022-12-03, NaN, 82.33, 82.33
2022-12-04, NaN, 83.26, 83.26
2022-12-05, NaN, 84.20, 84.20
2022-12-06, NaN, 85.13, 85.13
2022-12-07, NaN, 86.07, 86.07
2022-12-08, NaN, 87.01, 87.01
2022-12-09, 58.69, 87.95, 58.69
2022-12-10, 58.68, 88.90, 58.68
2022-12-11, 54.17, 89.84, 54.17
2022-12-12, 55.39, 90.79, 55.39
2022-12-13, 54.84, 91.73, 54.84
2022-12-14, 54.77, 92.68, 54.77
2022-12-15, 62.30, 93.62, 62.30
2022-12-16, 57.53, 94.56, 57.53
2022-12-17, 80.78, 95.50, 80.78
2022-12-18, 92.46, 96.44, 92.46
2022-12-19, 111.06, 97.37, 111.06
2022-12-20, 100.21, 98.30, 100.21
2022-12-21, 95.30, 99.23, 95.30
2022-12-22, 76.16, 100.15, 76.16
2022-12-23, 66.40, 101.07, 66.40
2022-12-24, 83.13, 101.98, 83.13
2022-12-25, 81.35, 102.88, 81.35
2022-12-26, 81.53, 103.78, 81.53
2022-12-27, 87.08, 104.67, 87.08
2022-12-28, 82.11, 105.55, 82.11
2022-12-29, 90.76, 106.43, 90.76
2022-12-30, 108.27, 107.29, 108.27
2022-12-31, 99.25, 108.15, 99.25
2023-01-01, 116.14, 108.99, 116.14
2023-01-02, 99.42, 109.83, 99.42
2023-01-03, 85.74, 110.65, 85.74
2023-01-04, 59.34, 111.46, 59.34
2023-01-05, 55.84, 112.26, 55.84
2023-01-06, 62.86, 113.04, 62.86
2023-01-07, 60.07, 113.81, 60.07
2023-01-08, 60.40, 114.57, 60.40
2023-01-09, 58.35, 115.31, 58.35
2023-01-10, 63.74, 116.03, 63.74
2023-01-11, 73.96, 116.74, 73.96
2023-01-12, 96.53, 117.43, 96.53
2023-01-13, 139.60, 118.11, 139.60
2023-01-14, 141.57, 118.77, 141.57
2023-01-15, 102.60, 119.40, 102.60
2023-01-16, 92.09, 120.02, 92.09
2023-01-17, NaN, 120.62, 120.62
2023-01-18, 109.83, 121.20, 109.83
2023-01-19, NaN, 121.76, 121.76
2023-01-20, 124.77, 122.30, 124.77
2023-01-21, 109.69, 122.82, 109.69
2023-01-22, 76.75, 123.31, 76.75
2023-01-23, 55.40, 123.78, 55.40
2023-01-24, 73.45, 124.23, 73.45
2023-01-25, 111.79, 124.65, 111.79
2023-01-26, 96.34, 125.06, 96.34
2023-01-27, 79.44, 125.43, 79.44
2023-01-28, 83.32, 125.78, 83.32
2023-01-29, 95.44, 126.11, 95.44
2023-01-30, 85.46, 126.41, 85.46
2023-01-31, 103.90, 126.68, 103.90
2023-02-01, 92.03, 126.93, 92.03
2023-02-02, 80.90, 127.15, 80.90
2023-02-03, 76.89, 127.35, 76.89
2023-02-04, 75.84, 127.51, 75.84
2023-02-05, 75.19, 127.65, 75.19
2023-02-06, 75.75, 127.76, 75.75
2023-02-07, 85.02, 127.84, 85.02
2023-02-08, 80.40, 127.90, 80.40
2023-02-09, 90.91, 127.92, 90.91
2023-02-10, 113.41, 127.92, 113.41
2023-02-11, 97.86, 127.89, 97.86
2023-02-12, 101.95, 127.82, 101.95
2023-02-13, 102.41, 127.73, 102.41
2023-02-14, 81.64, 127.61, 81.64
2023-02-15, 80.83, 127.46, 80.83
2023-02-16, 75.08, 127.28, 75.08
2023-02-17, 98.83, 127.06, 98.83
2023-02-18, 128.62, 126.82, 128.62
2023-02-19, 117.65, 126.55, 117.65
2023-02-20, 85.32, 126.25, 85.32
2023-02-21, 98.00, 125.92, 98.00
2023-02-22, 88.33, 125.56, 88.33
2023-02-23, 105.33, 125.17, 105.33
2023-02-24, 123.96, 124.74, 123.96
2023-02-25, 110.36, 124.29, 110.36
2023-02-26, 71.92, 123.81, 71.92
2023-02-27, 80.16, 123.30, 80.16
2023-02-28, 86.36, 122.76, 86.36
2023-03-01, 67.98, 122.19, 67.98
2023-03-02, 75.87, 121.60, 75.87
2023-03-03, 81.85, 120.97, 81.85
2023-03-04, 71.74, 120.32, 71.74
2023-03-05, 98.42, 119.63, 98.42
2023-03-06, 69.78, 118.92, 69.78
2023-03-07, 69.47, 118.18, 69.47
2023-03-08, 76.23, 117.42, 76.23
2023-03-09, 81.71, 116.63, 81.71
2023-03-10, 91.52, 115.81, 91.52
2023-03-11, 109.81, 114.96, 109.81
2023-03-12, 107.27, 114.09, 107.27
2023-03-13, 101.33, 113.19, 101.33
2023-03-14, 83.22, 112.27, 83.22
2023-03-15, 93.67, 111.32, 93.67
2023-03-16, 69.45, 110.35, 69.45
2023-03-17, 65.14, 109.36, 65.14
2023-03-18, 54.85, 108.34, 54.85
2023-03-19, 67.89, 107.31, 67.89
2023-03-20, 93.31, 106.25, 93.31
2023-03-21, 75.10, 105.16, 75.10
2023-03-22, 67.16, 104.06, 67.16
2023-03-23, 76.71, 102.94, 76.71
2023-03-24, 66.38, 101.79, 66.38
2023-03-25, 67.24, 100.63, 67.24
2023-03-26, 52.61, 99.45, 52.61
2023-03-27, 58.23, 98.26, 58.23
2023-03-28, 61.22, 97.04, 61.22
2023-03-29, 54.19, 95.81, 54.19
2023-03-30, 50.46, 94.56, 50.46
2023-03-31, 49.42, 93.30, 49.42
2023-04-01, 51.92, 92.03, 51.92
2023-04-02, 53.52, 90.74, 53.52
2023-04-03, 50.71, 89.44, 50.71
2023-04-04, 55.65, 88.12, 55.65
2023-04-05, 53.78, 86.80, 53.78
2023-04-06, 54.10, 85.46, 54.10
2023-04-07, 73.67, 84.12, 73.67
2023-04-08, 54.80, 82.76, 54.80
2023-04-09, 42.64, 81.40, 42.64
2023-04-10, 40.85, 80.03, 40.85
2023-04-11, 38.03, 78.65, 38.03
2023-04-12, 35.33, 77.27, 35.33
2023-04-13, 32.04, 75.88, 32.04
2023-04-14, 47.05, 74.49, 47.05
2023-04-15, 66.05, 73.09, 66.05
2023-04-16, 71.77, 71.69, 71.77
2023-04-17, 69.16, 70.29, 69.16
2023-04-18, 61.01, 68.88, 61.01
2023-04-19, 68.44, 67.48, 68.44
2023-04-20, 69.31, 66.08, 69.31
2023-04-21, 71.78, 64.67, 71.78
2023-04-22, 65.82, 63.27, 65.82
2023-04-23, 59.70, 61.88, 59.70
2023-04-24, 57.02, 60.48, 57.02
2023-04-25, 54.54, 59.09, 54.54
2023-04-26, 46.55, 57.70, 46.55
2023-04-27, 60.01, 56.32, 60.01
2023-04-28, 62.31, 54.95, 62.31
2023-04-29, 55.19, 53.58, 55.19
2023-04-30, 52.54, 52.22, 52.54
2023-05-01, NaN, 50.87, 50.87
2023-05-02, NaN, 49.53, 49.53
2023-05-03, NaN, 48.19, 48.19
2023-05-04, 33.47, 46.87, 33.47
2023-05-05, 32.42, 45.56, 32.42
2023-05-06, 33.87, 44.26, 33.87
2023-05-07, 34.24, 42.97, 34.24
2023-05-08, 34.17, 41.70, 34.17
2023-05-09, 31.20, 40.44, 31.20
2023-05-10, 29.15, 39.19, 29.15
2023-05-11, 30.69, 37.96, 30.69
2023-05-12, NaN, 36.75, 36.75
2023-05-13, NaN, 35.55, 35.55
2023-05-14, NaN, 34.36, 34.36
2023-05-15, NaN, 33.20, 33.20
2023-05-16, NaN, 32.05, 32.05
2023-05-17, NaN, 30.92, 30.92
2023-05-18, NaN, 29.80, 29.80
2023-05-19, NaN, 28.71, 28.71
2023-05-20, NaN, 27.64, 27.64
2023-05-21, NaN, 26.58, 26.58
2023-05-22, NaN, 25.55, 25.55
2023-05-23, NaN, 24.54, 24.54
2023-05-24, NaN, 23.54, 23.54
2023-05-25, 22.78, 22.57, 22.78
2023-05-26, 20.91, 21.62, 20.91
2023-05-27, 17.92, 20.70, 17.92
2023-05-28, 17.62, 19.79, 17.62
2023-05-29, 17.99, 18.91, 17.99
2023-05-30, 17.33, 18.05, 17.33
2023-05-31, 16.52, 17.21, 16.52
2023-06-01, 14.86, 16.40, 14.86
2023-06-02, 13.95, 15.61, 13.95
2023-06-03, 13.55, 14.84, 13.55
2023-06-04, 13.54, 14.10, 13.54
2023-06-05, 13.01, 13.38, 13.01
2023-06-06, 13.62, 12.69, 13.62
2023-06-07, 10.31, 12.02, 10.31
2023-06-08, 10.10, 11.37, 10.10
2023-06-09, 10.48, 10.75, 10.48
2023-06-10, 14.61, 10.16, 14.61
2023-06-11, 15.71, 9.58, 15.71
2023-06-12, 14.55, 9.03, 14.55
2023-06-13, 12.11, 8.51, 12.11
2023-06-14, 13.04, 8.01, 13.04
2023-06-15, 11.35, 7.54, 11.35
2023-06-16, 11.54, 7.09, 11.54
2023-06-17, 11.80, 6.66, 11.80
2023-06-18, 15.27, 6.26, 15.27
2023-06-19, 14.42, 5.88, 14.42
2023-06-20, 8.65, 5.52, 8.65
2023-06-21, 11.07, 5.19, 11.07
2023-06-22, 11.05, 4.88, 11.05
2023-06-23, 12.82, 4.60, 12.82
2023-06-24, 11.42, 4.34, 11.42
2023-06-25, 10.33, 4.10, 10.33
2023-06-26, 11.71, 3.88, 11.71
2023-06-27, 16.35, 3.69, 16.35
2023-06-28, 16.42, 3.52, 16.42
2023-06-29, 14.48, 3.37, 14.48
2023-06-30, 13.34, 3.24, 13.34
2023-07-01, 11.58, 3.14, 11.58
2023-07-02, 9.29, 3.05, 9.29
2023-07-03, 7.99, 2.99, 7.99
2023-07-04, 6.80, 2.94, 6.80
2023-07-05, 6.54, 2.92, 6.54
2023-07-06, NaN, 2.92, 2.92
2023-07-07, NaN, 2.93, 2.93
2023-07-08, 7.88, 2.97, 7.88
2023-07-09, 10.19, 3.02, 10.19
2023-07-10, 9.57, 3.09, 9.57
2023-07-11, 6.84, 3.18, 6.84
2023-07-12, 7.88, 3.29, 7.88
2023-07-13, 10.60, 3.41, 10.60
2023-07-14, 11.33, 3.55, 11.33
2023-07-15, 9.96, 3.71, 9.96
2023-07-16, 10.47, 3.88, 10.47
2023-07-17, 10.74, 4.07, 10.74
2023-07-18, 8.66, 4.28, 8.66
2023-07-19, 10.16, 4.49, 10.16
2023-07-20, 10.34, 4.73, 10.34
2023-07-21, 14.26, 4.97, 14.26
2023-07-22, 44.11, 5.23, 44.11
2023-07-23, 33.82, 5.51, 33.82
2023-07-24, 20.02, 5.79, 20.02
2023-07-25, 22.94, 6.09, 22.94
2023-07-26, 17.94, 6.40, 17.94
2023-07-27, 16.69, 6.72, 16.69
2023-07-28, 13.34, 7.05, 13.34
2023-07-29, 9.00, 7.39, 9.00
2023-07-30, 9.79, 7.75, 9.79
2023-07-31, 11.93, 8.11, 11.93
2023-08-01, 13.17, 8.48, 13.17
2023-08-02, 12.68, 8.86, 12.68
2023-08-03, 14.49, 9.25, 14.49
2023-08-04, 25.21, 9.64, 25.21
2023-08-05, 30.59, 10.05, 30.59
2023-08-06, 26.22, 10.46, 26.22
2023-08-07, 15.82, 10.88, 15.82
2023-08-08, 20.29, 11.30, 20.29
2023-08-09, 17.18, 11.73, 17.18
2023-08-10, 18.79, 12.17, 18.79
2023-08-11, 21.09, 12.61, 21.09
2023-08-12, 20.73, 13.06, 20.73
2023-08-13, 19.89, 13.51, 19.89
2023-08-14, 19.82, 13.97, 19.82
2023-08-15, 18.00, 14.43, 18.00
2023-08-16, 17.03, 14.89, 17.03
2023-08-17, 18.86, 15.36, 18.86
2023-08-18, 22.38, 15.84, 22.38
2023-08-19, 20.72, 16.31, 20.72
2023-08-20, 22.13, 16.79, 22.13
2023-08-21, 19.46, 17.27, 19.46
2023-08-22, 25.98, 17.75, 25.98
2023-08-23, 25.86, 18.24, 25.86
2023-08-24, 19.83, 18.73, 19.83
2023-08-25, 32.92, 19.22, 32.92
2023-08-26, 34.18, 19.71, 34.18
2023-08-27, 37.90, 20.20, 37.90
2023-08-28, 40.53, 20.70, 40.53
2023-08-29, 37.60, 21.19, 37.60
2023-08-30, 34.37, 21.69, 34.37
2023-08-31, 34.28, 22.19, 34.28
2023-09-01, 54.01, 22.68, 54.01
2023-09-02, 39.55, 23.18, 39.55
2023-09-03, 37.41, 23.68, 37.41
2023-09-04, 33.08, 24.18, 33.08
2023-09-05, 34.17, 24.68, 34.17
2023-09-06, 41.56, 25.18, 41.56
2023-09-07, 45.28, 25.69, 45.28
2023-09-08, 50.35, 26.19, 50.35
2023-09-09, 46.33, 26.69, 46.33
2023-09-10, 47.02, 27.19, 47.02
2023-09-11, 46.23, 27.70, 46.23
2023-09-12, 43.91, 28.20, 43.91
2023-09-13, 44.11, 28.71, 44.11
2023-09-14, 43.47, 29.21, 43.47
2023-09-15, 44.38, 29.72, 44.38
2023-09-16, 43.30, 30.22, 43.30
2023-09-17, 43.33, 30.73, 43.33
2023-09-18, 43.71, 31.24, 43.71
2023-09-19, 49.04, 31.75, 49.04
2023-09-20, 53.88, 32.26, 53.88
2023-09-21, 58.86, 32.77, 58.86
2023-09-22, 54.44, 33.28, 54.44
2023-09-23, 63.46, 33.79, 63.46
2023-09-24, 70.04, 34.31, 70.04
2023-09-25, 68.68, 34.82, 68.68
2023-09-26, 66.32, 35.34, 66.32
2023-09-27, 62.50, 35.86, 62.50
2023-09-28, 61.57, 36.39, 61.57
2023-09-29, 64.47, 36.91, 64.47
2023-09-30, NaN, 37.44, 37.44
2023-10-01, 80.42, 37.97, 80.42
2023-10-02, 100.02, 38.50, 100.02
2023-10-03, 83.99, 39.04, 83.99
2023-10-04, 84.36, 39.57, 84.36
2023-10-05, 81.78, 40.12, 81.78
2023-10-06, 80.09, 40.66, 80.09
2023-10-07, 72.92, 41.21, 72.92
2023-10-08, 76.00, 41.77, 76.00
2023-10-09, 79.52, 42.32, 79.52
2023-10-10, 83.45, 42.89, 83.45
2023-10-11, 89.49, 43.45, 89.49
2023-10-12, 82.07, 44.02, 82.07
2023-10-13, 76.16, 44.60, 76.16
2023-10-14, 78.70, 45.18, 78.70
2023-10-15, 82.16, 45.77, 82.16
2023-10-16, 73.79, 46.36, 73.79
2023-10-17, 73.71, 46.96, 73.71
2023-10-18, 74.31, 47.56, 74.31
2023-10-19, 85.19, 48.17, 85.19
2023-10-20, 86.03, 48.79, 86.03
2023-10-21, NaN, 49.41, 49.41
2023-10-22, NaN, 50.04, 50.04
2023-10-23, NaN, 50.68, 50.68
2023-10-24, NaN, 51.32, 51.32
2023-10-25, 76.76, 51.97, 76.76
2023-10-26, 77.80, 52.62, 77.80
2023-10-27, 80.07, 53.29, 80.07
2023-10-28, 78.34, 53.96, 78.34
2023-10-29, 76.32, 54.64, 76.32
2023-10-30, 67.91, 55.33, 67.91
2023-10-31, 63.66, 56.02, 63.66
2023-11-01, 72.13, 56.72, 72.13
2023-11-02, 71.72, 57.43, 71.72
2023-11-03, 69.95, 58.15, 69.95
2023-11-04, 72.14, 58.88, 72.14
2023-11-05, 76.50, 59.61, 76.50
2023-11-06, 77.10, 60.36, 77.10
2023-11-07, 71.96, 61.11, 71.96
2023-11-08, 70.21, 61.87, 70.21
2023-11-09, 67.85, 62.63, 67.85
2023-11-10, 69.81, 63.41, 69.81
2023-11-11, 64.25, 64.19, 64.25
2023-11-12, 59.71, 64.98, 59.71
2023-11-13, 64.73, 65.78, 64.73
2023-11-14, 77.17, 66.59, 77.17
2023-11-15, 82.41, 67.41, 82.41
2023-11-16, 78.26, 68.23, 78.26
2023-11-17, 75.88, 69.06, 75.88
2023-11-18, 74.00, 69.90, 74.00
2023-11-19, 71.44, 70.74, 71.44
2023-11-20, 64.15, 71.60, 64.15
2023-11-21, 64.37, 72.46, 64.37
2023-11-22, 68.66, 73.32, 68.66
2023-11-23, 70.34, 74.20, 70.34
2023-11-24, 73.64, 75.08, 73.64
2023-11-25, 71.10, 75.96, 71.10
2023-11-26, 66.01, 76.85, 66.01
2023-11-27, 60.82, 77.75, 60.82
2023-11-28, 61.51, 78.66, 61.51
2023-11-29, 65.17, 79.57, 65.17
2023-11-30, 68.96, 80.48, 68.96
2023-12-01, 68.04, 81.40, 68.04
2023-12-02, 68.76, 82.32, 68.76
2023-12-03, 66.98, 83.25, 66.98
2023-12-04, 68.30, 84.18, 68.30
2023-12-05, 69.50, 85.11, 69.50
2023-12-06, 73.59, 86.05, 73.59
2023-12-07, 74.15, 86.99, 74.15
2023-12-08, 92.25, 87.93, 92.25
2023-12-09, 78.79, 88.87, 78.79
2023-12-10, 72.73, 89.82, 72.73
2023-12-11, 86.40, 90.76, 86.40
2023-12-12, 80.34, 91.71, 80.34
2023-12-13, 76.15, 92.66, 76.15
2023-12-14, 71.83, 93.60, 71.83
2023-12-15, 129.23, 94.55, 129.23
2023-12-16, 127.64, 95.49, 127.64
2023-12-17, 155.53, 96.43, 155.53
2023-12-18, 106.78, 97.37, 106.78
2023-12-19, 92.13, 98.30, 92.13
2023-12-20, 98.78, 99.24, 98.78
2023-12-21, 112.90, 100.16, 112.90
2023-12-22, 112.07, 101.09, 112.07
2023-12-23, 134.16, 102.00, 134.16
2023-12-24, 147.25, 102.92, 147.25
2023-12-25, 121.20, 103.82, 121.20
2023-12-26, 112.46, 104.72, 112.46
2023-12-27, 108.33, 105.61, 108.33
2023-12-28, 155.14, 106.50, 155.14
2023-12-29, 142.24, 107.37, 142.24
2023-12-30, 141.45, 108.24, 141.45
2023-12-31, 134.48, 109.09, 134.48