date,observations,fitted_data,combined
2010-01-01, NaN, 323.24, 323.24
2010-01-02, NaN, 323.25, 323.25
2010-01-03, NaN, 323.25, 323.25
2010-01-04, NaN, 323.26, 323.26
2010-01-05, NaN, 323.26, 323.26
2010-01-06, NaN, 323.27, 323.27
2010-01-07, NaN, 323.27, 323.27
2010-01-08, NaN, 323.28, 323.28
2010-01-09, NaN, 323.28, 323.28
2010-01-10, NaN, 323.29, 323.29
2010-01-11, NaN, 323.29, 323.29
2010-01-12, NaN, 323.30, 323.30
2010-01-13, NaN, 323.30, 323.30
2010-01-14, NaN, 323.31, 323.31
2010-01-15, NaN, 323.31, 323.31
2010-01-16, NaN, 323.31, 323.31
2010-01-17, NaN, 323.32, 323.32
2010-01-18, NaN, 323.32, 323.32
2010-01-19, NaN, 323.33, 323.33
2010-01-20, NaN, 323.33, 323.33
2010-01-21, NaN, 323.34, 323.34
2010-01-22, NaN, 323.34, 323.34
2010-01-23, NaN, 323.34, 323.34
2010-01-24, NaN, 323.35, 323.35
2010-01-25, NaN, 323.35, 323.35
2010-01-26, NaN, 323.36, 323.36
2010-01-27, NaN, 323.36, 323.36
2010-01-28, NaN, 323.37, 323.37
2010-01-29, NaN, 323.37, 323.37
2010-01-30, NaN, 323.37, 323.37
2010-01-31, NaN, 323.38, 323.38
2010-02-01, NaN, 323.38, 323.38
2010-02-02, NaN, 323.39, 323.39
2010-02-03, NaN, 323.39, 323.39
2010-02-04, NaN, 323.40, 323.40
2010-02-05, NaN, 323.40, 323.40
2010-02-06, NaN, 323.40, 323.40
2010-02-07, NaN, 323.41, 323.41
2010-02-08, NaN, 323.41, 323.41
2010-02-09, NaN, 323.42, 323.42
2010-02-10, NaN, 323.42, 323.42
2010-02-11, NaN, 323.42, 323.42
2010-02-12, NaN, 323.43, 323.43
2010-02-13, NaN, 323.43, 323.43
2010-02-14, NaN, 323.44, 323.44
2010-02-15, NaN, 323.44, 323.44
2010-02-16, NaN, 323.45, 323.45
2010-02-17, NaN, 323.45, 323.45
2010-02-18, NaN, 323.45, 323.45
2010-02-19, NaN, 323.46, 323.46
2010-02-20, NaN, 323.46, 323.46
2010-02-21, NaN, 323.47, 323.47
2010-02-22, NaN, 323.47, 323.47
2010-02-23, NaN, 323.48, 323.48
2010-02-24, NaN, 323.48, 323.48
2010-02-25, NaN, 323.48, 323.48
2010-02-26, NaN, 323.49, 323.49
2010-02-27, NaN, 323.49, 323.49
2010-02-28, NaN, 323.50, 323.50
2010-03-01, NaN, 323.50, 323.50
2010-03-02, NaN, 323.50, 323.50
2010-03-03, NaN, 323.51, 323.51
2010-03-04, NaN, 323.51, 323.51
2010-03-05, NaN, 323.52, 323.52
2010-03-06, NaN, 323.52, 323.52
2010-03-07, NaN, 323.52, 323.52
2010-03-08, NaN, 323.53, 323.53
2010-03-09, NaN, 323.53, 323.53
2010-03-10, NaN, 323.54, 323.54
2010-03-11, NaN, 323.54, 323.54
2010-03-12, NaN, 323.54, 323.54
2010-03-13, NaN, 323.55, 323.55
2010-03-14, NaN, 323.55, 323.55
2010-03-15, NaN, 323.56, 323.56
2010-03-16, NaN, 323.56, 323.56
2010-03-17, NaN, 323.56, 323.56
2010-03-18, NaN, 323.57, 323.57
2010-03-19, NaN, 323.57, 323.57
2010-03-20, NaN, 323.57, 323.57
2010-03-21, NaN, 323.58, 323.58
2010-03-22, NaN, 323.58, 323.58
2010-03-23, NaN, 323.58, 323.58
2010-03-24, NaN, 323.59, 323.59
2010-03-25, NaN, 323.59, 323.59
2010-03-26, NaN, 323.59, 323.59
2010-03-27, 324.28, 323.60, 324.28
2010-03-28, 324.19, 323.60, 324.19
2010-03-29, 324.09, 323.60, 324.09
2010-03-30, NaN, 323.60, 323.60
2010-03-31, 324.26, 323.61, 324.26
2010-04-01, 324.34, 323.61, 324.34
2010-04-02, 324.05, 323.61, 324.05
2010-04-03, 323.91, 323.61, 323.91
2010-04-04, 323.75, 323.62, 323.75
2010-04-05, 323.85, 323.62, 323.85
2010-04-06, 323.82, 323.62, 323.82
2010-04-07, 323.85, 323.62, 323.85
2010-04-08, 323.68, 323.62, 323.68
2010-04-09, 323.69, 323.62, 323.69
2010-04-10, 323.76, 323.63, 323.76
2010-04-11, 323.71, 323.63, 323.71
2010-04-12, 323.74, 323.63, 323.74
2010-04-13, 323.76, 323.63, 323.76
2010-04-14, 323.97, 323.63, 323.97
2010-04-15, 323.88, 323.63, 323.88
2010-04-16, 323.80, 323.63, 323.80
2010-04-17, 323.89, 323.63, 323.89
2010-04-18, 323.82, 323.63, 323.82
2010-04-19, 324.25, 323.63, 324.25
2010-04-20, 324.12, 323.63, 324.12
2010-04-21, 323.87, 323.63, 323.87
2010-04-22, 323.89, 323.63, 323.89
2010-04-23, 323.83, 323.63, 323.83
2010-04-24, 324.00, 323.63, 324.00
2010-04-25, 323.71, 323.63, 323.71
2010-04-26, 324.07, 323.63, 324.07
2010-04-27, NaN, 323.63, 323.63
2010-04-28, 323.75, 323.63, 323.75
2010-04-29, 323.91, 323.62, 323.91
2010-04-30, 323.99, 323.62, 323.99
2010-05-01, 323.51, 323.62, 323.51
2010-05-02, 323.26, 323.62, 323.26
2010-05-03, 323.97, 323.62, 323.97
2010-05-04, 323.63, 323.61, 323.63
2010-05-05, 323.90, 323.61, 323.90
2010-05-06, 323.97, 323.61, 323.97
2010-05-07, 323.90, 323.61, 323.90
2010-05-08, 323.78, 323.60, 323.78
2010-05-09, 323.70, 323.60, 323.70
2010-05-10, 323.90, 323.60, 323.90
2010-05-11, 323.90, 323.59, 323.90
2010-05-12, 323.81, 323.59, 323.81
2010-05-13, 323.95, 323.59, 323.95
2010-05-14, 324.00, 323.58, 324.00
2010-05-15, 323.75, 323.58, 323.75
2010-05-16, 323.75, 323.57, 323.75
2010-05-17, 323.76, 323.57, 323.76
2010-05-18, 323.76, 323.57, 323.76
2010-05-19, 323.81, 323.56, 323.81
2010-05-20, 323.92, 323.56, 323.92
2010-05-21, 323.75, 323.55, 323.75
2010-05-22, 323.90, 323.55, 323.90
2010-05-23, 323.34, 323.54, 323.34
2010-05-24, NaN, 323.54, 323.54
2010-05-25, NaN, 323.53, 323.53
2010-05-26, NaN, 323.52, 323.52
2010-05-27, 323.87, 323.52, 323.87
2010-05-28, 323.85, 323.51, 323.85
2010-05-29, 323.93, 323.51, 323.93
2010-05-30, 323.98, 323.50, 323.98
2010-05-31, 323.71, 323.49, 323.71
2010-06-01, 323.84, 323.49, 323.84
2010-06-02, 323.78, 323.48, 323.78
2010-06-03, 323.80, 323.47, 323.80
2010-06-04, 323.55, 323.47, 323.55
2010-06-05, 323.71, 323.46, 323.71
2010-06-06, 323.77, 323.45, 323.77
2010-06-07, 323.69, 323.45, 323.69
2010-06-08, 323.81, 323.44, 323.81
2010-06-09, 323.65, 323.43, 323.65
2010-06-10, 323.79, 323.42, 323.79
2010-06-11, 323.83, 323.42, 323.83
2010-06-12, 323.75, 323.41, 323.75
2010-06-13, 323.72, 323.40, 323.72
2010-06-14, NaN, 323.40, 323.40
2010-06-15, NaN, 323.39, 323.39
2010-06-16, 323.96, 323.38, 323.96
2010-06-17, 323.78, 323.37, 323.78
2010-06-18, 323.55, 323.36, 323.55
2010-06-19, 323.56, 323.36, 323.56
2010-06-20, 323.67, 323.35, 323.67
2010-06-21, 323.36, 323.34, 323.36
2010-06-22, 323.56, 323.33, 323.56
2010-06-23, 323.62, 323.33, 323.62
2010-06-24, 323.68, 323.32, 323.68
2010-06-25, 323.69, 323.31, 323.69
2010-06-26, 323.71, 323.30, 323.71
2010-06-27, 323.43, 323.30, 323.43
2010-06-28, 323.69, 323.29, 323.69
2010-06-29, 323.76, 323.28, 323.76
2010-06-30, 323.54, 323.27, 323.54
2010-07-01, 323.44, 323.27, 323.44
2010-07-02, 323.52, 323.26, 323.52
2010-07-03, 323.46, 323.25, 323.46
2010-07-04, 323.54, 323.24, 323.54
2010-07-05, 323.52, 323.24, 323.52
2010-07-06, 323.44, 323.23, 323.44
2010-07-07, NaN, 323.22, 323.22
2010-07-08, NaN, 323.21, 323.21
2010-07-09, NaN, 323.21, 323.21
2010-07-10, NaN, 323.20, 323.20
2010-07-11, NaN, 323.19, 323.19
2010-07-12, 323.91, 323.19, 323.91
2010-07-13, 323.60, 323.18, 323.60
2010-07-14, 323.65, 323.17, 323.65
2010-07-15, 323.55, 323.17, 323.55
2010-07-16, 323.50, 323.16, 323.50
2010-07-17, 323.50, 323.16, 323.50
2010-07-18, 323.40, 323.15, 323.40
2010-07-19, 323.25, 323.14, 323.25
2010-07-20, 323.51, 323.14, 323.51
2010-07-21, 323.25, 323.13, 323.25
2010-07-22, 323.31, 323.13, 323.31
2010-07-23, 323.40, 323.12, 323.40
2010-07-24, 323.17, 323.12, 323.17
2010-07-25, 323.37, 323.11, 323.37
2010-07-26, 323.23, 323.11, 323.23
2010-07-27, 323.48, 323.11, 323.48
2010-07-28, 323.43, 323.10, 323.43
2010-07-29, 323.35, 323.10, 323.35
2010-07-30, 323.19, 323.09, 323.19
2010-07-31, 323.21, 323.09, 323.21
2010-08-01, 323.47, 323.09, 323.47
2010-08-02, 323.49, 323.08, 323.49
2010-08-03, 323.32, 323.08, 323.32
2010-08-04, 323.31, 323.08, 323.31
2010-08-05, 323.28, 323.07, 323.28
2010-08-06, 323.29, 323.07, 323.29
2010-08-07, 323.32, 323.07, 323.32
2010-08-08, 323.32, 323.07, 323.32
2010-08-09, 323.37, 323.07, 323.37
2010-08-10, 323.28, 323.07, 323.28
2010-08-11, 323.26, 323.06, 323.26
2010-08-12, 323.26, 323.06, 323.26
2010-08-13, 323.31, 323.06, 323.31
2010-08-14, 323.17, 323.06, 323.17
2010-08-15, NaN, 323.06, 323.06
2010-08-16, NaN, 323.06, 323.06
2010-08-17, NaN, 323.06, 323.06
2010-08-18, NaN, 323.06, 323.06
2010-08-19, NaN, 323.06, 323.06
2010-08-20, NaN, 323.06, 323.06
2010-08-21, NaN, 323.07, 323.07
2010-08-22, NaN, 323.07, 323.07
2010-08-23, NaN, 323.07, 323.07
2010-08-24, NaN, 323.07, 323.07
2010-08-25, NaN, 323.07, 323.07
2010-08-26, NaN, 323.07, 323.07
2010-08-27, NaN, 323.08, 323.08
2010-08-28, NaN, 323.08, 323.08
2010-08-29, NaN, 323.08, 323.08
2010-08-30, NaN, 323.09, 323.09
2010-08-31, NaN, 323.09, 323.09
2010-09-01, NaN, 323.09, 323.09
2010-09-02, NaN, 323.10, 323.10
2010-09-03, NaN, 323.10, 323.10
2010-09-04, NaN, 323.11, 323.11
2010-09-05, NaN, 323.11, 323.11
2010-09-06, NaN, 323.12, 323.12
2010-09-07, NaN, 323.12, 323.12
2010-09-08, NaN, 323.13, 323.13
2010-09-09, NaN, 323.13, 323.13
2010-09-10, NaN, 323.14, 323.14
2010-09-11, NaN, 323.14, 323.14
2010-09-12, NaN, 323.15, 323.15
2010-09-13, NaN, 323.16, 323.16
2010-09-14, NaN, 323.16, 323.16
2010-09-15, NaN, 323.17, 323.17
2010-09-16, NaN, 323.18, 323.18
2010-09-17, NaN, 323.18, 323.18
2010-09-18, NaN, 323.19, 323.19
2010-09-19, NaN, 323.20, 323.20
2010-09-20, NaN, 323.20, 323.20
2010-09-21, NaN, 323.21, 323.21
2010-09-22, NaN, 323.22, 323.22
2010-09-23, NaN, 323.23, 323.23
2010-09-24, NaN, 323.24, 323.24
2010-09-25, NaN, 323.25, 323.25
2010-09-26, NaN, 323.25, 323.25
2010-09-27, NaN, 323.26, 323.26
2010-09-28, NaN, 323.27, 323.27
2010-09-29, 323.59, 323.28, 323.59
2010-09-30, 323.55, 323.29, 323.55
2010-10-01, 323.39, 323.30, 323.39
2010-10-02, 323.52, 323.31, 323.52
2010-10-03, 323.46, 323.32, 323.46
2010-10-04, 323.72, 323.33, 323.72
2010-10-05, 323.58, 323.34, 323.58
2010-10-06, 323.74, 323.34, 323.74
2010-10-07, 323.77, 323.35, 323.77
2010-10-08, 323.73, 323.36, 323.73
2010-10-09, 323.70, 323.37, 323.70
2010-10-10, 323.38, 323.38, 323.38
2010-10-11, 323.47, 323.39, 323.47
2010-10-12, 323.64, 323.40, 323.64
2010-10-13, 323.41, 323.41, 323.41
2010-10-14, 323.59, 323.42, 323.59
2010-10-15, 323.49, 323.43, 323.49
2010-10-16, 323.47, 323.44, 323.47
2010-10-17, 323.60, 323.45, 323.60
2010-10-18, 323.51, 323.46, 323.51
2010-10-19, 323.73, 323.48, 323.73
2010-10-20, 323.50, 323.49, 323.50
2010-10-21, 323.60, 323.50, 323.60
2010-10-22, 323.68, 323.51, 323.68
2010-10-23, NaN, 323.52, 323.52
2010-10-24, NaN, 323.53, 323.53
2010-10-25, 323.85, 323.54, 323.85
2010-10-26, 323.69, 323.55, 323.69
2010-10-27, 323.48, 323.56, 323.48
2010-10-28, 323.60, 323.57, 323.60
2010-10-29, 323.57, 323.58, 323.57
2010-10-30, 323.49, 323.59, 323.49
2010-10-31, 323.57, 323.60, 323.57
2010-11-01, 323.55, 323.61, 323.55
2010-11-02, 323.51, 323.62, 323.51
2010-11-03, 323.48, 323.63, 323.48
2010-11-04, 323.74, 323.64, 323.74
2010-11-05, 323.65, 323.65, 323.65
2010-11-06, 323.50, 323.66, 323.50
2010-11-07, 323.52, 323.67, 323.52
2010-11-08, 323.79, 323.68, 323.79
2010-11-09, 323.81, 323.69, 323.81
2010-11-10, 323.78, 323.70, 323.78
2010-11-11, 323.64, 323.71, 323.64
2010-11-12, 324.18, 323.72, 324.18
2010-11-13, 323.76, 323.73, 323.76
2010-11-14, 323.84, 323.74, 323.84
2010-11-15, 323.80, 323.75, 323.80
2010-11-16, 323.84, 323.75, 323.84
2010-11-17, 323.66, 323.76, 323.66
2010-11-18, 323.59, 323.77, 323.59
2010-11-19, 323.97, 323.78, 323.97
2010-11-20, NaN, 323.79, 323.79
2010-11-21, NaN, 323.80, 323.80
2010-11-22, NaN, 323.81, 323.81
2010-11-23, NaN, 323.82, 323.82
2010-11-24, NaN, 323.83, 323.83
2010-11-25, 324.02, 323.83, 324.02
2010-11-26, 323.96, 323.84, 323.96
2010-11-27, 324.04, 323.85, 324.04
2010-11-28, 324.08, 323.86, 324.08
2010-11-29, 324.22, 323.87, 324.22
2010-11-30, 324.10, 323.87, 324.10
2010-12-01, 324.02, 323.88, 324.02
2010-12-02, 323.85, 323.89, 323.85
2010-12-03, 323.74, 323.90, 323.74
2010-12-04, 323.72, 323.91, 323.72
2010-12-05, 323.75, 323.91, 323.75
2010-12-06, 323.91, 323.92, 323.91
2010-12-07, 323.96, 323.93, 323.96
2010-12-08, 323.89, 323.93, 323.89
2010-12-09, 324.02, 323.94, 324.02
2010-12-10, 323.95, 323.95, 323.95
2010-12-11, 324.15, 323.95, 324.15
2010-12-12, 324.17, 323.96, 324.17
2010-12-13, 323.98, 323.97, 323.98
2010-12-14, 324.15, 323.97, 324.15
2010-12-15, 323.94, 323.98, 323.94
2010-12-16, 324.08, 323.99, 324.08
2010-12-17, 324.16, 323.99, 324.16
2010-12-18, 324.31, 324.00, 324.31
2010-12-19, 323.83, 324.01, 323.83
2010-12-20, 324.09, 324.01, 324.09
2010-12-21, 324.01, 324.02, 324.01
2010-12-22, 323.85, 324.02, 323.85
2010-12-23, 323.95, 324.03, 323.95
2010-12-24, 324.01, 324.04, 324.01
2010-12-25, 323.98, 324.04, 323.98
2010-12-26, 324.08, 324.05, 324.08
2010-12-27, 324.01, 324.05, 324.01
2010-12-28, 324.18, 324.06, 324.18
2010-12-29, 324.15, 324.06, 324.15
2010-12-30, 324.04, 324.07, 324.04
2010-12-31, 324.53, 324.07, 324.53
2011-01-01, 324.18, 324.08, 324.18
2011-01-02, 324.02, 324.08, 324.02
2011-01-03, 324.00, 324.09, 324.00
2011-01-04, 324.21, 324.09, 324.21
2011-01-05, 324.14, 324.10, 324.14
2011-01-06, 324.13, 324.10, 324.13
2011-01-07, 324.10, 324.11, 324.10
2011-01-08, 324.62, 324.11, 324.62
2011-01-09, 324.24, 324.12, 324.24
2011-01-10, 324.17, 324.12, 324.17
2011-01-11, 324.00, 324.13, 324.00
2011-01-12, 324.05, 324.13, 324.05
2011-01-13, 324.03, 324.14, 324.03
2011-01-14, 324.02, 324.14, 324.02
2011-01-15, 323.88, 324.15, 323.88
2011-01-16, 323.99, 324.15, 323.99
2011-01-17, 323.98, 324.15, 323.98
2011-01-18, 324.12, 324.16, 324.12
2011-01-19, 324.08, 324.16, 324.08
2011-01-20, 324.11, 324.17, 324.11
2011-01-21, 324.06, 324.17, 324.06
2011-01-22, 324.00, 324.18, 324.00
2011-01-23, 324.17, 324.18, 324.17
2011-01-24, 323.94, 324.19, 323.94
2011-01-25, 324.03, 324.19, 324.03
2011-01-26, 324.06, 324.19, 324.06
2011-01-27, 324.01, 324.20, 324.01
2011-01-28, 324.01, 324.20, 324.01
2011-01-29, 324.25, 324.21, 324.25
2011-01-30, 324.25, 324.21, 324.25
2011-01-31, 324.33, 324.22, 324.33
2011-02-01, 324.48, 324.22, 324.48
2011-02-02, 324.37, 324.22, 324.37
2011-02-03, 324.41, 324.23, 324.41
2011-02-04, 324.49, 324.23, 324.49
2011-02-05, 324.23, 324.24, 324.23
2011-02-06, 324.17, 324.24, 324.17
2011-02-07, 324.24, 324.25, 324.24
2011-02-08, 324.45, 324.25, 324.45
2011-02-09, 324.34, 324.25, 324.34
2011-02-10, 324.23, 324.26, 324.23
2011-02-11, 324.09, 324.26, 324.09
2011-02-12, 324.17, 324.27, 324.17
2011-02-13, 324.17, 324.27, 324.17
2011-02-14, 324.25, 324.28, 324.25
2011-02-15, 324.08, 324.28, 324.08
2011-02-16, 324.03, 324.28, 324.03
2011-02-17, 324.12, 324.29, 324.12
2011-02-18, 324.18, 324.29, 324.18
2011-02-19, 324.09, 324.30, 324.09
2011-02-20, 323.97, 324.30, 323.97
2011-02-21, NaN, 324.31, 324.31
2011-02-22, 323.81, 324.31, 323.81
2011-02-23, 324.18, 324.31, 324.18
2011-02-24, 324.35, 324.32, 324.35
2011-02-25, 324.54, 324.32, 324.54
2011-02-26, 324.28, 324.33, 324.28
2011-02-27, 324.26, 324.33, 324.26
2011-02-28, 324.21, 324.34, 324.21
2011-03-01, 324.13, 324.34, 324.13
2011-03-02, 323.95, 324.34, 323.95
2011-03-03, 324.13, 324.35, 324.13
2011-03-04, 324.21, 324.35, 324.21
2011-03-05, 324.57, 324.36, 324.57
2011-03-06, 324.12, 324.36, 324.12
2011-03-07, 324.58, 324.37, 324.58
2011-03-08, 324.20, 324.37, 324.20
2011-03-09, 325.28, 324.37, 325.28
2011-03-10, 324.30, 324.38, 324.30
2011-03-11, 324.20, 324.38, 324.20
2011-03-12, 324.39, 324.39, 324.39
2011-03-13, 324.54, 324.39, 324.54
2011-03-14, 324.46, 324.39, 324.46
2011-03-15, 324.24, 324.40, 324.24
2011-03-16, 324.18, 324.40, 324.18
2011-03-17, 324.36, 324.40, 324.36
2011-03-18, 324.45, 324.41, 324.45
2011-03-19, 324.38, 324.41, 324.38
2011-03-20, NaN, 324.41, 324.41
2011-03-21, NaN, 324.42, 324.42
2011-03-22, NaN, 324.42, 324.42
2011-03-23, NaN, 324.43, 324.43
2011-03-24, NaN, 324.43, 324.43
2011-03-25, 324.46, 324.43, 324.46
2011-03-26, 324.48, 324.43, 324.48
2011-03-27, 324.39, 324.44, 324.39
2011-03-28, 324.64, 324.44, 324.64
2011-03-29, 324.54, 324.44, 324.54
2011-03-30, 324.57, 324.45, 324.57
2011-03-31, 324.42, 324.45, 324.42
2011-04-01, 324.38, 324.45, 324.38
2011-04-02, 324.55, 324.45, 324.55
2011-04-03, 324.29, 324.46, 324.29
2011-04-04, 324.38, 324.46, 324.38
2011-04-05, 324.41, 324.46, 324.41
2011-04-06, 324.35, 324.46, 324.35
2011-04-07, 324.60, 324.46, 324.60
2011-04-08, 324.39, 324.47, 324.39
2011-04-09, 324.30, 324.47, 324.30
2011-04-10, 324.52, 324.47, 324.52
2011-04-11, 324.32, 324.47, 324.32
2011-04-12, 324.20, 324.47, 324.20
2011-04-13, 324.14, 324.47, 324.14
2011-04-14, 324.38, 324.47, 324.38
2011-04-15, 324.32, 324.47, 324.32
2011-04-16, 324.09, 324.47, 324.09
2011-04-17, 324.07, 324.48, 324.07
2011-04-18, 324.24, 324.48, 324.24
2011-04-19, 324.26, 324.48, 324.26
2011-04-20, NaN, 324.48, 324.48
2011-04-21, NaN, 324.48, 324.48
2011-04-22, NaN, 324.48, 324.48
2011-04-23, NaN, 324.48, 324.48
2011-04-24, NaN, 324.47, 324.47
2011-04-25, NaN, 324.47, 324.47
2011-04-26, 324.24, 324.47, 324.24
2011-04-27, 324.22, 324.47, 324.22
2011-04-28, 324.17, 324.47, 324.17
2011-04-29, 324.17, 324.47, 324.17
2011-04-30, 324.22, 324.47, 324.22
2011-05-01, 324.12, 324.47, 324.12
2011-05-02, 324.11, 324.46, 324.11
2011-05-03, 324.23, 324.46, 324.23
2011-05-04, 324.29, 324.46, 324.29
2011-05-05, 324.19, 324.46, 324.19
2011-05-06, 324.06, 324.46, 324.06
2011-05-07, 324.15, 324.45, 324.15
2011-05-08, 324.08, 324.45, 324.08
2011-05-09, 324.23, 324.45, 324.23
2011-05-10, 324.22, 324.44, 324.22
2011-05-11, 324.19, 324.44, 324.19
2011-05-12, 324.08, 324.44, 324.08
2011-05-13, 324.07, 324.43, 324.07
2011-05-14, 324.13, 324.43, 324.13
2011-05-15, 324.04, 324.42, 324.04
2011-05-16, 324.09, 324.42, 324.09
2011-05-17, 324.11, 324.42, 324.11
2011-05-18, 324.11, 324.41, 324.11
2011-05-19, 324.35, 324.41, 324.35
2011-05-20, 324.24, 324.40, 324.24
2011-05-21, 324.50, 324.40, 324.50
2011-05-22, NaN, 324.39, 324.39
2011-05-23, NaN, 324.39, 324.39
2011-05-24, NaN, 324.38, 324.38
2011-05-25, NaN, 324.38, 324.38
2011-05-26, 324.05, 324.37, 324.05
2011-05-27, 324.24, 324.37, 324.24
2011-05-28, 324.40, 324.36, 324.40
2011-05-29, 324.27, 324.35, 324.27
2011-05-30, 324.13, 324.35, 324.13
2011-05-31, 324.13, 324.34, 324.13
2011-06-01, 324.16, 324.33, 324.16
2011-06-02, 324.09, 324.33, 324.09
2011-06-03, 324.09, 324.32, 324.09
2011-06-04, 324.11, 324.32, 324.11
2011-06-05, 324.09, 324.31, 324.09
2011-06-06, 324.09, 324.30, 324.09
2011-06-07, 324.10, 324.29, 324.10
2011-06-08, 324.10, 324.29, 324.10
2011-06-09, 324.05, 324.28, 324.05
2011-06-10, 324.03, 324.27, 324.03
2011-06-11, 324.26, 324.27, 324.26
2011-06-12, 323.86, 324.26, 323.86
2011-06-13, NaN, 324.25, 324.25
2011-06-14, NaN, 324.24, 324.24
2011-06-15, 324.25, 324.24, 324.25
2011-06-16, 324.16, 324.23, 324.16
2011-06-17, 324.02, 324.22, 324.02
2011-06-18, 323.95, 324.21, 323.95
2011-06-19, 323.89, 324.21, 323.89
2011-06-20, 324.03, 324.20, 324.03
2011-06-21, 324.02, 324.19, 324.02
2011-06-22, 323.87, 324.18, 323.87
2011-06-23, 324.02, 324.18, 324.02
2011-06-24, 323.85, 324.17, 323.85
2011-06-25, 323.99, 324.16, 323.99
2011-06-26, 323.90, 324.15, 323.90
2011-06-27, 323.97, 324.15, 323.97
2011-06-28, 323.85, 324.14, 323.85
2011-06-29, 323.89, 324.13, 323.89
2011-06-30, 323.84, 324.12, 323.84
2011-07-01, 324.17, 324.12, 324.17
2011-07-02, 323.98, 324.11, 323.98
2011-07-03, 324.10, 324.10, 324.10
2011-07-04, 324.05, 324.09, 324.05
2011-07-05, 324.11, 324.09, 324.11
2011-07-06, 324.23, 324.08, 324.23
2011-07-07, 324.02, 324.07, 324.02
2011-07-08, 324.06, 324.07, 324.06
2011-07-09, 324.11, 324.06, 324.11
2011-07-10, 324.13, 324.05, 324.13
2011-07-11, 324.12, 324.05, 324.12
2011-07-12, 324.04, 324.04, 324.04
2011-07-13, 324.01, 324.03, 324.01
2011-07-14, 324.10, 324.03, 324.10
2011-07-15, 323.87, 324.02, 323.87
2011-07-16, 324.04, 324.01, 324.04
2011-07-17, 324.00, 324.01, 324.00
2011-07-18, 323.98, 324.00, 323.98
2011-07-19, 324.02, 324.00, 324.02
2011-07-20, 324.03, 323.99, 324.03
2011-07-21, 323.93, 323.99, 323.93
2011-07-22, 324.00, 323.98, 324.00
2011-07-23, 324.21, 323.98, 324.21
2011-07-24, 324.07, 323.97, 324.07
2011-07-25, 323.96, 323.97, 323.96
2011-07-26, 324.06, 323.96, 324.06
2011-07-27, 323.89, 323.96, 323.89
2011-07-28, 324.11, 323.95, 324.11
2011-07-29, 324.00, 323.95, 324.00
2011-07-30, 324.14, 323.95, 324.14
2011-07-31, 324.07, 323.94, 324.07
2011-08-01, 323.94, 323.94, 323.94
2011-08-02, 324.15, 323.94, 324.15
2011-08-03, 323.90, 323.93, 323.90
2011-08-04, 323.89, 323.93, 323.89
2011-08-05, 324.12, 323.93, 324.12
2011-08-06, 324.03, 323.93, 324.03
2011-08-07, 324.09, 323.92, 324.09
2011-08-08, 323.78, 323.92, 323.78
2011-08-09, 323.76, 323.92, 323.76
2011-08-10, 323.87, 323.92, 323.87
2011-08-11, 323.92, 323.92, 323.92
2011-08-12, 323.96, 323.92, 323.96
2011-08-13, 324.00, 323.92, 324.00
2011-08-14, 323.89, 323.92, 323.89
2011-08-15, 323.96, 323.92, 323.96
2011-08-16, 323.73, 323.92, 323.73
2011-08-17, 323.48, 323.92, 323.48
2011-08-18, 323.59, 323.92, 323.59
2011-08-19, 323.58, 323.92, 323.58
2011-08-20, 323.61, 323.92, 323.61
2011-08-21, 323.55, 323.92, 323.55
2011-08-22, 323.62, 323.92, 323.62
2011-08-23, 323.76, 323.92, 323.76
2011-08-24, 323.52, 323.93, 323.52
2011-08-25, 323.56, 323.93, 323.56
2011-08-26, 323.70, 323.93, 323.70
2011-08-27, 323.58, 323.93, 323.58
2011-08-28, 323.60, 323.94, 323.60
2011-08-29, 323.56, 323.94, 323.56
2011-08-30, 323.60, 323.94, 323.60
2011-08-31, 323.58, 323.95, 323.58
2011-09-01, 323.67, 323.95, 323.67
2011-09-02, 323.61, 323.95, 323.61
2011-09-03, 323.57, 323.96, 323.57
2011-09-04, 323.60, 323.96, 323.60
2011-09-05, 323.75, 323.97, 323.75
2011-09-06, 323.68, 323.97, 323.68
2011-09-07, 323.74, 323.98, 323.74
2011-09-08, 323.91, 323.98, 323.91
2011-09-09, 323.99, 323.99, 323.99
2011-09-10, 323.82, 323.99, 323.82
2011-09-11, 323.86, 324.00, 323.86
2011-09-12, 323.75, 324.01, 323.75
2011-09-13, 323.68, 324.01, 323.68
2011-09-14, 323.99, 324.02, 323.99
2011-09-15, 323.94, 324.03, 323.94
2011-09-16, 323.80, 324.03, 323.80
2011-09-17, 323.71, 324.04, 323.71
2011-09-18, 323.69, 324.05, 323.69
2011-09-19, 323.74, 324.05, 323.74
2011-09-20, 323.70, 324.06, 323.70
2011-09-21, 323.76, 324.07, 323.76
2011-09-22, 323.84, 324.08, 323.84
2011-09-23, 323.94, 324.09, 323.94
2011-09-24, 324.06, 324.09, 324.06
2011-09-25, 323.93, 324.10, 323.93
2011-09-26, 324.00, 324.11, 324.00
2011-09-27, 323.98, 324.12, 323.98
2011-09-28, 323.89, 324.13, 323.89
2011-09-29, 323.77, 324.14, 323.77
2011-09-30, NaN, 324.15, 324.15
2011-10-01, NaN, 324.16, 324.16
2011-10-02, NaN, 324.17, 324.17
2011-10-03, NaN, 324.17, 324.17
2011-10-04, NaN, 324.18, 324.18
2011-10-05, 324.47, 324.19, 324.47
2011-10-06, 324.18, 324.20, 324.18
2011-10-07, 324.30, 324.21, 324.30
2011-10-08, 324.10, 324.22, 324.10
2011-10-09, 324.12, 324.23, 324.12
2011-10-10, 323.89, 324.24, 323.89
2011-10-11, 324.09, 324.25, 324.09
2011-10-12, 323.79, 324.26, 323.79
2011-10-13, 324.17, 324.27, 324.17
2011-10-14, 324.20, 324.28, 324.20
2011-10-15, 323.90, 324.29, 323.90
2011-10-16, 324.08, 324.30, 324.08
2011-10-17, 323.90, 324.31, 323.90
2011-10-18, 324.19, 324.32, 324.19
2011-10-19, 324.32, 324.34, 324.32
2011-10-20, 323.84, 324.35, 323.84
2011-10-21, 323.81, 324.36, 323.81
2011-10-22, 323.92, 324.37, 323.92
2011-10-23, 323.99, 324.38, 323.99
2011-10-24, 324.26, 324.39, 324.26
2011-10-25, 324.06, 324.40, 324.06
2011-10-26, 324.02, 324.41, 324.02
2011-10-27, 324.08, 324.42, 324.08
2011-10-28, 324.27, 324.43, 324.27
2011-10-29, 324.11, 324.44, 324.11
2011-10-30, 324.48, 324.45, 324.48
2011-10-31, 324.28, 324.46, 324.28
2011-11-01, 324.01, 324.47, 324.01
2011-11-02, 324.09, 324.48, 324.09
2011-11-03, 324.36, 324.49, 324.36
2011-11-04, 324.27, 324.50, 324.27
2011-11-05, 324.15, 324.51, 324.15
2011-11-06, 324.48, 324.52, 324.48
2011-11-07, 324.50, 324.53, 324.50
2011-11-08, 324.36, 324.54, 324.36
2011-11-09, 324.37, 324.55, 324.37
2011-11-10, 324.60, 324.56, 324.60
2011-11-11, 324.60, 324.57, 324.60
2011-11-12, 324.22, 324.58, 324.22
2011-11-13, 324.76, 324.59, 324.76
2011-11-14, 324.69, 324.60, 324.69
2011-11-15, 324.25, 324.61, 324.25
2011-11-16, 324.25, 324.62, 324.25
2011-11-17, 324.26, 324.63, 324.26
2011-11-18, 324.63, 324.64, 324.63
2011-11-19, 324.39, 324.64, 324.39
2011-11-20, 324.34, 324.65, 324.34
2011-11-21, 324.37, 324.66, 324.37
2011-11-22, 324.49, 324.67, 324.49
2011-11-23, 324.61, 324.68, 324.61
2011-11-24, 324.56, 324.69, 324.56
2011-11-25, 324.80, 324.70, 324.80
2011-11-26, 324.66, 324.71, 324.66
2011-11-27, 324.82, 324.71, 324.82
2011-11-28, 324.53, 324.72, 324.53
2011-11-29, 324.60, 324.73, 324.60
2011-11-30, 325.05, 324.74, 325.05
2011-12-01, 324.79, 324.75, 324.79
2011-12-02, 325.08, 324.75, 325.08
2011-12-03, 325.08, 324.76, 325.08
2011-12-04, 324.88, 324.77, 324.88
2011-12-05, 324.99, 324.78, 324.99
2011-12-06, 325.00, 324.78, 325.00
2011-12-07, 325.05, 324.79, 325.05
2011-12-08, 324.81, 324.80, 324.81
2011-12-09, 324.71, 324.81, 324.71
2011-12-10, 324.59, 324.81, 324.59
2011-12-11, 324.83, 324.82, 324.83
2011-12-12, 324.74, 324.83, 324.74
2011-12-13, 324.82, 324.83, 324.82
2011-12-14, 324.55, 324.84, 324.55
2011-12-15, 324.77, 324.85, 324.77
2011-12-16, 324.93, 324.85, 324.93
2011-12-17, 324.87, 324.86, 324.87
2011-12-18, 324.78, 324.87, 324.78
2011-12-19, 324.43, 324.87, 324.43
2011-12-20, 324.50, 324.88, 324.50
2011-12-21, 324.88, 324.88, 324.88
2011-12-22, 324.75, 324.89, 324.75
2011-12-23, 324.73, 324.90, 324.73
2011-12-24, 324.69, 324.90, 324.69
2011-12-25, 324.67, 324.91, 324.67
2011-12-26, 324.80, 324.91, 324.80
2011-12-27, 325.05, 324.92, 325.05
2011-12-28, 325.09, 324.92, 325.09
2011-12-29, 325.08, 324.93, 325.08
2011-12-30, 325.26, 324.93, 325.26
2011-12-31, 325.13, 324.94, 325.13
2012-01-01, 325.07, 324.94, 325.07
2012-01-02, 324.75, 324.95, 324.75
2012-01-03, 324.70, 324.96, 324.70
2012-01-04, 324.75, 324.96, 324.75
2012-01-05, 325.23, 324.97, 325.23
2012-01-06, 325.24, 324.97, 325.24
2012-01-07, 325.37, 324.98, 325.37
2012-01-08, 325.08, 324.98, 325.08
2012-01-09, 325.04, 324.98, 325.04
2012-01-10, 324.97, 324.99, 324.97
2012-01-11, 324.67, 324.99, 324.67
2012-01-12, 325.13, 325.00, 325.13
2012-01-13, 325.33, 325.00, 325.33
2012-01-14, 324.80, 325.01, 324.80
2012-01-15, 324.67, 325.01, 324.67
2012-01-16, 324.93, 325.02, 324.93
2012-01-17, 324.78, 325.02, 324.78
2012-01-18, 324.48, 325.03, 324.48
2012-01-19, 324.82, 325.03, 324.82
2012-01-20, NaN, 325.04, 325.04
2012-01-21, NaN, 325.04, 325.04
2012-01-22, 324.48, 325.04, 324.48
2012-01-23, 324.92, 325.05, 324.92
2012-01-24, 325.43, 325.05, 325.43
2012-01-25, 325.60, 325.06, 325.60
2012-01-26, 324.96, 325.06, 324.96
2012-01-27, 324.85, 325.07, 324.85
2012-01-28, 324.83, 325.07, 324.83
2012-01-29, 325.12, 325.08, 325.12
2012-01-30, 325.16, 325.08, 325.16
2012-01-31, 325.28, 325.08, 325.28
2012-02-01, 324.91, 325.09, 324.91
2012-02-02, 325.13, 325.09, 325.13
2012-02-03, 324.76, 325.10, 324.76
2012-02-04, 324.85, 325.10, 324.85
2012-02-05, 325.22, 325.11, 325.22
2012-02-06, 325.12, 325.11, 325.12
2012-02-07, 325.06, 325.11, 325.06
2012-02-08, 325.03, 325.12, 325.03
2012-02-09, 324.83, 325.12, 324.83
2012-02-10, 325.03, 325.13, 325.03
2012-02-11, 324.99, 325.13, 324.99
2012-02-12, 325.30, 325.14, 325.30
2012-02-13, 325.61, 325.14, 325.61
2012-02-14, 325.25, 325.15, 325.25
2012-02-15, 325.65, 325.15, 325.65
2012-02-16, 325.54, 325.15, 325.54
2012-02-17, 325.14, 325.16, 325.14
2012-02-18, 325.75, 325.16, 325.75
2012-02-19, 324.91, 325.17, 324.91
2012-02-20, 325.20, 325.17, 325.20
2012-02-21, 325.10, 325.18, 325.10
2012-02-22, 325.49, 325.18, 325.49
2012-02-23, 325.66, 325.18, 325.66
2012-02-24, 325.68, 325.19, 325.68
2012-02-25, 325.19, 325.19, 325.19
2012-02-26, 325.45, 325.20, 325.45
2012-02-27, 325.60, 325.20, 325.60
2012-02-28, 324.98, 325.21, 324.98
2012-02-29, 325.37, 325.21, 325.37
2012-03-01, 325.55, 325.22, 325.55
2012-03-02, 325.97, 325.22, 325.97
2012-03-03, 325.53, 325.22, 325.53
2012-03-04, 325.03, 325.23, 325.03
2012-03-05, 325.40, 325.23, 325.40
2012-03-06, 325.09, 325.24, 325.09
2012-03-07, 325.13, 325.24, 325.13
2012-03-08, 324.84, 325.24, 324.84
2012-03-09, 325.36, 325.25, 325.36
2012-03-10, 325.11, 325.25, 325.11
2012-03-11, 325.17, 325.26, 325.17
2012-03-12, 325.37, 325.26, 325.37
2012-03-13, 325.38, 325.26, 325.38
2012-03-14, 325.72, 325.27, 325.72
2012-03-15, 325.43, 325.27, 325.43
2012-03-16, 325.53, 325.28, 325.53
2012-03-17, 325.58, 325.28, 325.58
2012-03-18, 325.28, 325.28, 325.28
2012-03-19, 324.96, 325.29, 324.96
2012-03-20, 325.40, 325.29, 325.40
2012-03-21, 325.72, 325.29, 325.72
2012-03-22, 325.81, 325.30, 325.81
2012-03-23, 325.49, 325.30, 325.49
2012-03-24, 325.76, 325.30, 325.76
2012-03-25, 325.65, 325.31, 325.65
2012-03-26, 325.55, 325.31, 325.55
2012-03-27, 325.15, 325.31, 325.15
2012-03-28, 325.12, 325.32, 325.12
2012-03-29, 325.24, 325.32, 325.24
2012-03-30, 325.86, 325.32, 325.86
2012-03-31, 325.53, 325.32, 325.53
2012-04-01, 325.25, 325.33, 325.25
2012-04-02, 325.30, 325.33, 325.30
2012-04-03, 325.40, 325.33, 325.40
2012-04-04, 325.46, 325.33, 325.46
2012-04-05, 325.49, 325.34, 325.49
2012-04-06, 325.54, 325.34, 325.54
2012-04-07, 325.05, 325.34, 325.05
2012-04-08, 324.68, 325.34, 324.68
2012-04-09, 325.21, 325.34, 325.21
2012-04-10, 325.62, 325.34, 325.62
2012-04-11, 325.73, 325.35, 325.73
2012-04-12, 325.97, 325.35, 325.97
2012-04-13, NaN, 325.35, 325.35
2012-04-14, NaN, 325.35, 325.35
2012-04-15, NaN, 325.35, 325.35
2012-04-16, NaN, 325.35, 325.35
2012-04-17, NaN, 325.35, 325.35
2012-04-18, NaN, 325.35, 325.35
2012-04-19, 326.41, 325.35, 326.41
2012-04-20, 325.61, 325.35, 325.61
2012-04-21, 325.65, 325.35, 325.65
2012-04-22, 325.52, 325.35, 325.52
2012-04-23, 325.36, 325.35, 325.36
2012-04-24, 325.20, 325.35, 325.20
2012-04-25, 325.48, 325.35, 325.48
2012-04-26, 325.13, 325.35, 325.13
2012-04-27, 325.21, 325.35, 325.21
2012-04-28, 325.15, 325.35, 325.15
2012-04-29, 325.42, 325.34, 325.42
2012-04-30, 325.16, 325.34, 325.16
2012-05-01, 325.05, 325.34, 325.05
2012-05-02, 325.17, 325.34, 325.17
2012-05-03, 325.30, 325.34, 325.30
2012-05-04, 324.91, 325.34, 324.91
2012-05-05, 325.03, 325.33, 325.03
2012-05-06, 324.97, 325.33, 324.97
2012-05-07, 324.91, 325.33, 324.91
2012-05-08, 325.17, 325.32, 325.17
2012-05-09, 325.07, 325.32, 325.07
2012-05-10, 325.13, 325.32, 325.13
2012-05-11, 324.98, 325.32, 324.98
2012-05-12, 325.19, 325.31, 325.19
2012-05-13, 325.07, 325.31, 325.07
2012-05-14, 325.36, 325.30, 325.36
2012-05-15, 325.16, 325.30, 325.16
2012-05-16, 325.14, 325.30, 325.14
2012-05-17, 324.99, 325.29, 324.99
2012-05-18, 325.03, 325.29, 325.03
2012-05-19, 325.02, 325.28, 325.02
2012-05-20, 325.32, 325.28, 325.32
2012-05-21, 325.23, 325.27, 325.23
2012-05-22, 325.25, 325.27, 325.25
2012-05-23, 325.09, 325.26, 325.09
2012-05-24, 325.01, 325.26, 325.01
2012-05-25, 324.94, 325.25, 324.94
2012-05-26, 325.12, 325.25, 325.12
2012-05-27, 325.08, 325.24, 325.08
2012-05-28, 325.07, 325.24, 325.07
2012-05-29, 325.04, 325.23, 325.04
2012-05-30, 324.79, 325.22, 324.79
2012-05-31, 324.99, 325.22, 324.99
2012-06-01, 324.80, 325.21, 324.80
2012-06-02, 324.78, 325.20, 324.78
2012-06-03, 324.82, 325.20, 324.82
2012-06-04, 324.96, 325.19, 324.96
2012-06-05, 324.79, 325.18, 324.79
2012-06-06, 324.73, 325.18, 324.73
2012-06-07, 324.69, 325.17, 324.69
2012-06-08, 324.79, 325.16, 324.79
2012-06-09, 324.91, 325.16, 324.91
2012-06-10, 324.85, 325.15, 324.85
2012-06-11, 325.03, 325.14, 325.03
2012-06-12, 324.79, 325.14, 324.79
2012-06-13, 324.98, 325.13, 324.98
2012-06-14, 324.87, 325.12, 324.87
2012-06-15, 324.23, 325.11, 324.23
2012-06-16, 324.34, 325.11, 324.34
2012-06-17, 324.30, 325.10, 324.30
2012-06-18, 324.53, 325.09, 324.53
2012-06-19, 324.57, 325.08, 324.57
2012-06-20, 324.44, 325.08, 324.44
2012-06-21, 324.30, 325.07, 324.30
2012-06-22, 324.38, 325.06, 324.38
2012-06-23, 324.53, 325.05, 324.53
2012-06-24, 324.52, 325.05, 324.52
2012-06-25, 324.46, 325.04, 324.46
2012-06-26, 324.29, 325.03, 324.29
2012-06-27, 324.40, 325.02, 324.40
2012-06-28, 324.39, 325.02, 324.39
2012-06-29, 324.45, 325.01, 324.45
2012-06-30, 324.66, 325.00, 324.66
2012-07-01, 324.39, 324.99, 324.39
2012-07-02, 324.33, 324.99, 324.33
2012-07-03, 324.37, 324.98, 324.37
2012-07-04, 324.66, 324.97, 324.66
2012-07-05, 324.20, 324.97, 324.20
2012-07-06, 324.35, 324.96, 324.35
2012-07-07, 324.67, 324.95, 324.67
2012-07-08, 324.23, 324.94, 324.23
2012-07-09, 324.42, 324.94, 324.42
2012-07-10, 324.00, 324.93, 324.00
2012-07-11, 324.06, 324.93, 324.06
2012-07-12, 324.23, 324.92, 324.23
2012-07-13, 324.15, 324.91, 324.15
2012-07-14, 324.12, 324.91, 324.12
2012-07-15, 323.94, 324.90, 323.94
2012-07-16, 324.37, 324.89, 324.37
2012-07-17, 324.50, 324.89, 324.50
2012-07-18, 324.30, 324.88, 324.30
2012-07-19, 324.60, 324.88, 324.60
2012-07-20, 324.57, 324.87, 324.57
2012-07-21, 324.19, 324.87, 324.19
2012-07-22, 324.39, 324.86, 324.39
2012-07-23, 324.39, 324.86, 324.39
2012-07-24, 324.81, 324.85, 324.81
2012-07-25, 324.75, 324.85, 324.75
2012-07-26, 324.60, 324.84, 324.60
2012-07-27, 324.63, 324.84, 324.63
2012-07-28, 324.39, 324.84, 324.39
2012-07-29, 324.50, 324.83, 324.50
2012-07-30, 324.25, 324.83, 324.25
2012-07-31, 324.49, 324.83, 324.49
2012-08-01, 324.41, 324.82, 324.41
2012-08-02, 324.10, 324.82, 324.10
2012-08-03, 324.20, 324.82, 324.20
2012-08-04, 324.19, 324.81, 324.19
2012-08-05, 324.59, 324.81, 324.59
2012-08-06, 324.39, 324.81, 324.39
2012-08-07, 324.42, 324.81, 324.42
2012-08-08, 324.23, 324.81, 324.23
2012-08-09, 324.12, 324.81, 324.12
2012-08-10, 324.58, 324.80, 324.58
2012-08-11, 324.38, 324.80, 324.38
2012-08-12, 324.27, 324.80, 324.27
2012-08-13, 324.50, 324.80, 324.50
2012-08-14, 323.98, 324.80, 323.98
2012-08-15, 324.08, 324.80, 324.08
2012-08-16, 324.37, 324.80, 324.37
2012-08-17, 324.34, 324.80, 324.34
2012-08-18, 324.05, 324.80, 324.05
2012-08-19, 324.28, 324.80, 324.28
2012-08-20, 324.19, 324.81, 324.19
2012-08-21, 324.18, 324.81, 324.18
2012-08-22, 324.15, 324.81, 324.15
2012-08-23, 324.31, 324.81, 324.31
2012-08-24, 324.39, 324.81, 324.39
2012-08-25, 324.42, 324.82, 324.42
2012-08-26, 324.46, 324.82, 324.46
2012-08-27, 324.51, 324.82, 324.51
2012-08-28, 324.45, 324.82, 324.45
2012-08-29, 324.29, 324.83, 324.29
2012-08-30, 324.38, 324.83, 324.38
2012-08-31, 324.27, 324.83, 324.27
2012-09-01, 323.90, 324.84, 323.90
2012-09-02, NaN, 324.84, 324.84
2012-09-03, NaN, 324.85, 324.85
2012-09-04, NaN, 324.85, 324.85
2012-09-05, NaN, 324.86, 324.86
2012-09-06, NaN, 324.86, 324.86
2012-09-07, NaN, 324.87, 324.87
2012-09-08, NaN, 324.87, 324.87
2012-09-09, NaN, 324.88, 324.88
2012-09-10, NaN, 324.88, 324.88
2012-09-11, NaN, 324.89, 324.89
2012-09-12, NaN, 324.90, 324.90
2012-09-13, NaN, 324.90, 324.90
2012-09-14, NaN, 324.91, 324.91
2012-09-15, NaN, 324.92, 324.92
2012-09-16, NaN, 324.92, 324.92
2012-09-17, NaN, 324.93, 324.93
2012-09-18, NaN, 324.94, 324.94
2012-09-19, NaN, 324.95, 324.95
2012-09-20, NaN, 324.95, 324.95
2012-09-21, NaN, 324.96, 324.96
2012-09-22, NaN, 324.97, 324.97
2012-09-23, NaN, 324.98, 324.98
2012-09-24, NaN, 324.99, 324.99
2012-09-25, NaN, 324.99, 324.99
2012-09-26, NaN, 325.00, 325.00
2012-09-27, NaN, 325.01, 325.01
2012-09-28, NaN, 325.02, 325.02
2012-09-29, NaN, 325.03, 325.03
2012-09-30, NaN, 325.04, 325.04
2012-10-01, NaN, 325.05, 325.05
2012-10-02, NaN, 325.06, 325.06
2012-10-03, NaN, 325.07, 325.07
2012-10-04, NaN, 325.08, 325.08
2012-10-05, NaN, 325.09, 325.09
2012-10-06, NaN, 325.10, 325.10
2012-10-07, NaN, 325.11, 325.11
2012-10-08, NaN, 325.12, 325.12
2012-10-09, NaN, 325.13, 325.13
2012-10-10, NaN, 325.14, 325.14
2012-10-11, NaN, 325.15, 325.15
2012-10-12, NaN, 325.16, 325.16
2012-10-13, NaN, 325.17, 325.17
2012-10-14, NaN, 325.18, 325.18
2012-10-15, NaN, 325.19, 325.19
2012-10-16, NaN, 325.20, 325.20
2012-10-17, NaN, 325.21, 325.21
2012-10-18, NaN, 325.22, 325.22
2012-10-19, NaN, 325.23, 325.23
2012-10-20, NaN, 325.24, 325.24
2012-10-21, NaN, 325.25, 325.25
2012-10-22, NaN, 325.26, 325.26
2012-10-23, NaN, 325.27, 325.27
2012-10-24, NaN, 325.28, 325.28
2012-10-25, NaN, 325.29, 325.29
2012-10-26, NaN, 325.30, 325.30
2012-10-27, NaN, 325.31, 325.31
2012-10-28, NaN, 325.32, 325.32
2012-10-29, NaN, 325.33, 325.33
2012-10-30, NaN, 325.34, 325.34
2012-10-31, NaN, 325.35, 325.35
2012-11-01, NaN, 325.36, 325.36
2012-11-02, NaN, 325.37, 325.37
2012-11-03, NaN, 325.38, 325.38
2012-11-04, NaN, 325.40, 325.40
2012-11-05, NaN, 325.41, 325.41
2012-11-06, NaN, 325.42, 325.42
2012-11-07, NaN, 325.43, 325.43
2012-11-08, NaN, 325.44, 325.44
2012-11-09, NaN, 325.45, 325.45
2012-11-10, NaN, 325.46, 325.46
2012-11-11, NaN, 325.46, 325.46
2012-11-12, NaN, 325.47, 325.47
2012-11-13, NaN, 325.48, 325.48
2012-11-14, NaN, 325.49, 325.49
2012-11-15, NaN, 325.50, 325.50
2012-11-16, NaN, 325.51, 325.51
2012-11-17, NaN, 325.52, 325.52
2012-11-18, NaN, 325.53, 325.53
2012-11-19, NaN, 325.54, 325.54
2012-11-20, NaN, 325.55, 325.55
2012-11-21, NaN, 325.56, 325.56
2012-11-22, NaN, 325.57, 325.57
2012-11-23, NaN, 325.58, 325.58
2012-11-24, NaN, 325.58, 325.58
2012-11-25, NaN, 325.59, 325.59
2012-11-26, NaN, 325.60, 325.60
2012-11-27, NaN, 325.61, 325.61
2012-11-28, NaN, 325.62, 325.62
2012-11-29, NaN, 325.63, 325.63
2012-11-30, NaN, 325.63, 325.63
2012-12-01, NaN, 325.64, 325.64
2012-12-02, NaN, 325.65, 325.65
2012-12-03, NaN, 325.66, 325.66
2012-12-04, NaN, 325.67, 325.67
2012-12-05, NaN, 325.67, 325.67
2012-12-06, NaN, 325.68, 325.68
2012-12-07, NaN, 325.69, 325.69
2012-12-08, NaN, 325.69, 325.69
2012-12-09, NaN, 325.70, 325.70
2012-12-10, NaN, 325.71, 325.71
2012-12-11, NaN, 325.72, 325.72
2012-12-12, NaN, 325.72, 325.72
2012-12-13, NaN, 325.73, 325.73
2012-12-14, 326.11, 325.74, 326.11
2012-12-15, 326.29, 325.74, 326.29
2012-12-16, 325.56, 325.75, 325.56
2012-12-17, 325.53, 325.76, 325.53
2012-12-18, 325.55, 325.76, 325.55
2012-12-19, 325.84, 325.77, 325.84
2012-12-20, 325.85, 325.77, 325.85
2012-12-21, 326.10, 325.78, 326.10
2012-12-22, 325.84, 325.79, 325.84
2012-12-23, 325.94, 325.79, 325.94
2012-12-24, 325.77, 325.80, 325.77
2012-12-25, 325.65, 325.80, 325.65
2012-12-26, 325.75, 325.81, 325.75
2012-12-27, 325.94, 325.82, 325.94
2012-12-28, 325.77, 325.82, 325.77
2012-12-29, 325.83, 325.83, 325.83
2012-12-30, 325.99, 325.83, 325.99
2012-12-31, 326.19, 325.84, 326.19
2013-01-01, 326.44, 325.84, 326.44
2013-01-02, 326.52, 325.85, 326.52
2013-01-03, 326.45, 325.85, 326.45
2013-01-04, 326.60, 325.86, 326.60
2013-01-05, 326.30, 325.86, 326.30
2013-01-06, 326.28, 325.87, 326.28
2013-01-07, 326.05, 325.87, 326.05
2013-01-08, 326.25, 325.88, 326.25
2013-01-09, 326.21, 325.88, 326.21
2013-01-10, 326.19, 325.89, 326.19
2013-01-11, 326.21, 325.89, 326.21
2013-01-12, 326.24, 325.90, 326.24
2013-01-13, 325.83, 325.90, 325.83
2013-01-14, 326.01, 325.91, 326.01
2013-01-15, 326.11, 325.91, 326.11
2013-01-16, 326.02, 325.92, 326.02
2013-01-17, 325.96, 325.92, 325.96
2013-01-18, 326.22, 325.93, 326.22
2013-01-19, 326.14, 325.93, 326.14
2013-01-20, 326.15, 325.94, 326.15
2013-01-21, 326.01, 325.94, 326.01
2013-01-22, 325.87, 325.94, 325.87
2013-01-23, 326.35, 325.95, 326.35
2013-01-24, 326.07, 325.95, 326.07
2013-01-25, 325.90, 325.96, 325.90
2013-01-26, 326.08, 325.96, 326.08
2013-01-27, 326.06, 325.97, 326.06
2013-01-28, 326.16, 325.97, 326.16
2013-01-29, 326.27, 325.98, 326.27
2013-01-30, 326.21, 325.98, 326.21
2013-01-31, 326.29, 325.99, 326.29
2013-02-01, 326.07, 325.99, 326.07
2013-02-02, 326.16, 325.99, 326.16
2013-02-03, 326.35, 326.00, 326.35
2013-02-04, 326.14, 326.00, 326.14
2013-02-05, 326.00, 326.01, 326.00
2013-02-06, 326.73, 326.01, 326.73
2013-02-07, 326.32, 326.02, 326.32
2013-02-08, 326.29, 326.02, 326.29
2013-02-09, 326.51, 326.03, 326.51
2013-02-10, 326.38, 326.03, 326.38
2013-02-11, 326.47, 326.03, 326.47
2013-02-12, 325.61, 326.04, 325.61
2013-02-13, 326.17, 326.04, 326.17
2013-02-14, 326.29, 326.05, 326.29
2013-02-15, 326.19, 326.05, 326.19
2013-02-16, 326.35, 326.06, 326.35
2013-02-17, 326.46, 326.06, 326.46
2013-02-18, 326.47, 326.07, 326.47
2013-02-19, 326.33, 326.07, 326.33
2013-02-20, 326.26, 326.07, 326.26
2013-02-21, 326.23, 326.08, 326.23
2013-02-22, 326.54, 326.08, 326.54
2013-02-23, 326.45, 326.09, 326.45
2013-02-24, 326.50, 326.09, 326.50
2013-02-25, 326.16, 326.10, 326.16
2013-02-26, 326.26, 326.10, 326.26
2013-02-27, 326.19, 326.11, 326.19
2013-02-28, 326.44, 326.11, 326.44
2013-03-01, 326.26, 326.11, 326.26
2013-03-02, 326.39, 326.12, 326.39
2013-03-03, 326.45, 326.12, 326.45
2013-03-04, 326.12, 326.13, 326.12
2013-03-05, 325.99, 326.13, 325.99
2013-03-06, 326.35, 326.14, 326.35
2013-03-07, 326.27, 326.14, 326.27
2013-03-08, 326.44, 326.15, 326.44
2013-03-09, 326.61, 326.15, 326.61
2013-03-10, 326.14, 326.15, 326.14
2013-03-11, 326.24, 326.16, 326.24
2013-03-12, 326.54, 326.16, 326.54
2013-03-13, 326.17, 326.17, 326.17
2013-03-14, 326.11, 326.17, 326.11
2013-03-15, 326.28, 326.17, 326.28
2013-03-16, 326.21, 326.18, 326.21
2013-03-17, 326.32, 326.18, 326.32
2013-03-18, 326.26, 326.19, 326.26
2013-03-19, 326.50, 326.19, 326.50
2013-03-20, 325.97, 326.19, 325.97
2013-03-21, 326.23, 326.20, 326.23
2013-03-22, 326.37, 326.20, 326.37
2013-03-23, 326.51, 326.20, 326.51
2013-03-24, 326.28, 326.21, 326.28
2013-03-25, 326.44, 326.21, 326.44
2013-03-26, 326.17, 326.21, 326.17
2013-03-27, 325.96, 326.22, 325.96
2013-03-28, 326.27, 326.22, 326.27
2013-03-29, 326.33, 326.22, 326.33
2013-03-30, 326.38, 326.23, 326.38
2013-03-31, 326.17, 326.23, 326.17
2013-04-01, 326.03, 326.23, 326.03
2013-04-02, 326.06, 326.23, 326.06
2013-04-03, 326.06, 326.24, 326.06
2013-04-04, 326.35, 326.24, 326.35
2013-04-05, 326.33, 326.24, 326.33
2013-04-06, 326.09, 326.24, 326.09
2013-04-07, 326.17, 326.25, 326.17
2013-04-08, 326.31, 326.25, 326.31
2013-04-09, 325.95, 326.25, 325.95
2013-04-10, 326.11, 326.25, 326.11
2013-04-11, 326.40, 326.25, 326.40
2013-04-12, 326.17, 326.25, 326.17
2013-04-13, 326.30, 326.25, 326.30
2013-04-14, 326.13, 326.26, 326.13
2013-04-15, 326.27, 326.26, 326.27
2013-04-16, 326.38, 326.26, 326.38
2013-04-17, 326.11, 326.26, 326.11
2013-04-18, 326.22, 326.26, 326.22
2013-04-19, 326.23, 326.26, 326.23
2013-04-20, 326.07, 326.26, 326.07
2013-04-21, 326.09, 326.26, 326.09
2013-04-22, 325.92, 326.26, 325.92
2013-04-23, 326.18, 326.26, 326.18
2013-04-24, 325.99, 326.26, 325.99
2013-04-25, 326.13, 326.26, 326.13
2013-04-26, 326.17, 326.26, 326.17
2013-04-27, 325.97, 326.26, 325.97
2013-04-28, 326.03, 326.26, 326.03
2013-04-29, 326.05, 326.25, 326.05
2013-04-30, 325.93, 326.25, 325.93
2013-05-01, 326.20, 326.25, 326.20
2013-05-02, 326.16, 326.25, 326.16
2013-05-03, 326.28, 326.25, 326.28
2013-05-04, 326.26, 326.25, 326.26
2013-05-05, 326.46, 326.24, 326.46
2013-05-06, 326.47, 326.24, 326.47
2013-05-07, 326.09, 326.24, 326.09
2013-05-08, NaN, 326.24, 326.24
2013-05-09, 326.17, 326.23, 326.17
2013-05-10, 325.91, 326.23, 325.91
2013-05-11, 326.19, 326.23, 326.19
2013-05-12, 325.94, 326.22, 325.94
2013-05-13, 326.29, 326.22, 326.29
2013-05-14, 325.99, 326.22, 325.99
2013-05-15, 326.25, 326.21, 326.25
2013-05-16, 326.13, 326.21, 326.13
2013-05-17, 326.22, 326.20, 326.22
2013-05-18, 326.10, 326.20, 326.10
2013-05-19, 326.12, 326.20, 326.12
2013-05-20, 326.02, 326.19, 326.02
2013-05-21, 326.18, 326.19, 326.18
2013-05-22, 326.09, 326.18, 326.09
2013-05-23, 326.20, 326.18, 326.20
2013-05-24, 326.13, 326.17, 326.13
2013-05-25, 325.98, 326.17, 325.98
2013-05-26, 325.95, 326.16, 325.95
2013-05-27, 326.00, 326.16, 326.00
2013-05-28, 325.97, 326.15, 325.97
2013-05-29, 326.06, 326.14, 326.06
2013-05-30, 326.02, 326.14, 326.02
2013-05-31, 325.96, 326.13, 325.96
2013-06-01, 325.82, 326.13, 325.82
2013-06-02, 325.94, 326.12, 325.94
2013-06-03, 326.16, 326.11, 326.16
2013-06-04, 325.98, 326.11, 325.98
2013-06-05, 326.21, 326.10, 326.21
2013-06-06, 325.96, 326.09, 325.96
2013-06-07, 326.14, 326.09, 326.14
2013-06-08, 325.89, 326.08, 325.89
2013-06-09, 325.73, 326.07, 325.73
2013-06-10, 325.79, 326.07, 325.79
2013-06-11, 326.00, 326.06, 326.00
2013-06-12, 325.81, 326.05, 325.81
2013-06-13, 325.90, 326.04, 325.90
2013-06-14, 325.95, 326.04, 325.95
2013-06-15, 325.97, 326.03, 325.97
2013-06-16, 326.00, 326.02, 326.00
2013-06-17, 325.97, 326.02, 325.97
2013-06-18, 326.12, 326.01, 326.12
2013-06-19, 325.95, 326.00, 325.95
2013-06-20, 325.90, 325.99, 325.90
2013-06-21, 325.92, 325.99, 325.92
2013-06-22, 325.87, 325.98, 325.87
2013-06-23, 325.78, 325.97, 325.78
2013-06-24, 325.99, 325.96, 325.99
2013-06-25, 325.96, 325.96, 325.96
2013-06-26, 326.08, 325.95, 326.08
2013-06-27, 326.05, 325.94, 326.05
2013-06-28, 325.96, 325.93, 325.96
2013-06-29, 325.95, 325.93, 325.95
2013-06-30, 326.05, 325.92, 326.05
2013-07-01, 325.85, 325.91, 325.85
2013-07-02, 325.91, 325.90, 325.91
2013-07-03, 325.93, 325.90, 325.93
2013-07-04, 325.87, 325.89, 325.87
2013-07-05, 325.95, 325.88, 325.95
2013-07-06, 325.84, 325.88, 325.84
2013-07-07, 325.92, 325.87, 325.92
2013-07-08, 326.03, 325.86, 326.03
2013-07-09, 325.98, 325.86, 325.98
2013-07-10, 326.12, 325.85, 326.12
2013-07-11, 325.67, 325.84, 325.67
2013-07-12, 325.77, 325.84, 325.77
2013-07-13, 325.66, 325.83, 325.66
2013-07-14, 325.76, 325.82, 325.76
2013-07-15, 325.69, 325.82, 325.69
2013-07-16, 325.72, 325.81, 325.72
2013-07-17, 325.70, 325.81, 325.70
2013-07-18, 325.86, 325.80, 325.86
2013-07-19, 325.67, 325.80, 325.67
2013-07-20, 325.69, 325.79, 325.69
2013-07-21, 325.82, 325.79, 325.82
2013-07-22, 325.86, 325.78, 325.86
2013-07-23, 325.71, 325.78, 325.71
2013-07-24, 325.52, 325.77, 325.52
2013-07-25, 325.81, 325.77, 325.81
2013-07-26, 325.60, 325.76, 325.60
2013-07-27, 325.65, 325.76, 325.65
2013-07-28, 325.67, 325.75, 325.67
2013-07-29, 325.82, 325.75, 325.82
2013-07-30, 325.75, 325.75, 325.75
2013-07-31, 325.86, 325.74, 325.86
2013-08-01, 325.89, 325.74, 325.89
2013-08-02, 325.67, 325.74, 325.67
2013-08-03, 325.88, 325.74, 325.88
2013-08-04, 325.80, 325.73, 325.80
2013-08-05, 325.67, 325.73, 325.67
2013-08-06, 325.71, 325.73, 325.71
2013-08-07, 325.72, 325.73, 325.72
2013-08-08, 325.73, 325.72, 325.73
2013-08-09, 325.61, 325.72, 325.61
2013-08-10, 325.60, 325.72, 325.60
2013-08-11, 325.83, 325.72, 325.83
2013-08-12, 325.57, 325.72, 325.57
2013-08-13, 325.79, 325.72, 325.79
2013-08-14, 325.84, 325.72, 325.84
2013-08-15, 325.63, 325.72, 325.63
2013-08-16, 325.60, 325.72, 325.60
2013-08-17, 325.49, 325.72, 325.49
2013-08-18, 325.73, 325.72, 325.73
2013-08-19, 325.52, 325.72, 325.52
2013-08-20, 325.59, 325.72, 325.59
2013-08-21, 325.51, 325.73, 325.51
2013-08-22, 325.42, 325.73, 325.42
2013-08-23, 325.51, 325.73, 325.51
2013-08-24, 325.34, 325.73, 325.34
2013-08-25, 325.82, 325.73, 325.82
2013-08-26, 326.13, 325.74, 326.13
2013-08-27, 325.72, 325.74, 325.72
2013-08-28, 325.74, 325.74, 325.74
2013-08-29, 325.60, 325.75, 325.60
2013-08-30, 325.63, 325.75, 325.63
2013-08-31, 325.41, 325.75, 325.41
2013-09-01, 325.50, 325.76, 325.50
2013-09-02, 325.52, 325.76, 325.52
2013-09-03, 325.55, 325.77, 325.55
2013-09-04, 325.89, 325.77, 325.89
2013-09-05, 325.71, 325.77, 325.71
2013-09-06, 325.68, 325.78, 325.68
2013-09-07, 325.72, 325.79, 325.72
2013-09-08, 325.60, 325.79, 325.60
2013-09-09, 325.54, 325.80, 325.54
2013-09-10, 325.62, 325.80, 325.62
2013-09-11, 325.61, 325.81, 325.61
2013-09-12, 325.65, 325.81, 325.65
2013-09-13, 325.74, 325.82, 325.74
2013-09-14, 325.89, 325.83, 325.89
2013-09-15, 325.71, 325.84, 325.71
2013-09-16, 325.65, 325.84, 325.65
2013-09-17, 326.02, 325.85, 326.02
2013-09-18, 325.95, 325.86, 325.95
2013-09-19, 326.17, 325.86, 326.17
2013-09-20, 326.38, 325.87, 326.38
2013-09-21, 326.18, 325.88, 326.18
2013-09-22, 325.73, 325.89, 325.73
2013-09-23, 325.77, 325.90, 325.77
2013-09-24, 325.75, 325.91, 325.75
2013-09-25, 325.66, 325.91, 325.66
2013-09-26, 325.85, 325.92, 325.85
2013-09-27, 325.98, 325.93, 325.98
2013-09-28, 325.90, 325.94, 325.90
2013-09-29, 325.95, 325.95, 325.95
2013-09-30, 325.94, 325.96, 325.94
2013-10-01, 325.99, 325.97, 325.99
2013-10-02, 325.79, 325.98, 325.79
2013-10-03, 325.67, 325.99, 325.67
2013-10-04, 325.78, 326.00, 325.78
2013-10-05, 325.92, 326.01, 325.92
2013-10-06, 326.01, 326.02, 326.01
2013-10-07, 325.98, 326.03, 325.98
2013-10-08, 325.99, 326.04, 325.99
2013-10-09, 325.89, 326.05, 325.89
2013-10-10, 325.92, 326.06, 325.92
2013-10-11, 325.86, 326.07, 325.86
2013-10-12, 326.00, 326.08, 326.00
2013-10-13, 325.68, 326.09, 325.68
2013-10-14, 326.05, 326.10, 326.05
2013-10-15, 325.85, 326.11, 325.85
2013-10-16, 325.89, 326.12, 325.89
2013-10-17, 326.23, 326.13, 326.23
2013-10-18, 326.15, 326.14, 326.15
2013-10-19, 325.76, 326.15, 325.76
2013-10-20, 326.11, 326.16, 326.11
2013-10-21, 326.16, 326.17, 326.16
2013-10-22, 325.97, 326.18, 325.97
2013-10-23, 326.01, 326.19, 326.01
2013-10-24, 325.88, 326.20, 325.88
2013-10-25, 326.07, 326.21, 326.07
2013-10-26, 326.03, 326.22, 326.03
2013-10-27, 326.19, 326.23, 326.19
2013-10-28, 326.23, 326.25, 326.23
2013-10-29, 326.14, 326.26, 326.14
2013-10-30, 326.08, 326.27, 326.08
2013-10-31, 326.06, 326.28, 326.06
2013-11-01, 326.12, 326.29, 326.12
2013-11-02, 326.18, 326.30, 326.18
2013-11-03, 326.19, 326.31, 326.19
2013-11-04, 326.14, 326.32, 326.14
2013-11-05, 326.12, 326.33, 326.12
2013-11-06, 326.37, 326.34, 326.37
2013-11-07, 326.18, 326.35, 326.18
2013-11-08, 326.31, 326.36, 326.31
2013-11-09, 326.43, 326.37, 326.43
2013-11-10, 326.34, 326.38, 326.34
2013-11-11, 326.19, 326.39, 326.19
2013-11-12, 326.19, 326.40, 326.19
2013-11-13, 326.43, 326.41, 326.43
2013-11-14, 326.40, 326.42, 326.40
2013-11-15, 326.51, 326.43, 326.51
2013-11-16, 326.22, 326.44, 326.22
2013-11-17, 326.55, 326.45, 326.55
2013-11-18, 326.38, 326.46, 326.38
2013-11-19, 326.21, 326.47, 326.21
2013-11-20, 326.22, 326.47, 326.22
2013-11-21, 326.41, 326.48, 326.41
2013-11-22, 326.39, 326.49, 326.39
2013-11-23, 326.20, 326.50, 326.20
2013-11-24, 326.46, 326.51, 326.46
2013-11-25, 326.48, 326.52, 326.48
2013-11-26, 326.37, 326.53, 326.37
2013-11-27, 326.50, 326.54, 326.50
2013-11-28, 326.50, 326.54, 326.50
2013-11-29, 326.49, 326.55, 326.49
2013-11-30, 326.59, 326.56, 326.59
2013-12-01, 326.41, 326.57, 326.41
2013-12-02, 326.47, 326.58, 326.47
2013-12-03, 326.50, 326.58, 326.50
2013-12-04, 326.55, 326.59, 326.55
2013-12-05, 326.69, 326.60, 326.69
2013-12-06, 326.67, 326.61, 326.67
2013-12-07, 326.55, 326.61, 326.55
2013-12-08, 326.54, 326.62, 326.54
2013-12-09, 326.44, 326.63, 326.44
2013-12-10, 326.57, 326.64, 326.57
2013-12-11, 326.61, 326.64, 326.61
2013-12-12, 326.65, 326.65, 326.65
2013-12-13, NaN, 326.66, 326.66
2013-12-14, NaN, 326.66, 326.66
2013-12-15, NaN, 326.67, 326.67
2013-12-16, 326.63, 326.68, 326.63
2013-12-17, 326.57, 326.68, 326.57
2013-12-18, 326.42, 326.69, 326.42
2013-12-19, 326.59, 326.70, 326.59
2013-12-20, 326.80, 326.70, 326.80
2013-12-21, 326.62, 326.71, 326.62
2013-12-22, 326.62, 326.72, 326.62
2013-12-23, 327.11, 326.72, 327.11
2013-12-24, 326.84, 326.73, 326.84
2013-12-25, 327.01, 326.73, 327.01
2013-12-26, 326.76, 326.74, 326.76
2013-12-27, 326.90, 326.75, 326.90
2013-12-28, 326.73, 326.75, 326.73
2013-12-29, 326.78, 326.76, 326.78
2013-12-30, 326.71, 326.76, 326.71
2013-12-31, 326.60, 326.77, 326.60
2014-01-01, 326.69, 326.77, 326.69
2014-01-02, 326.56, 326.78, 326.56
2014-01-03, 326.48, 326.78, 326.48
2014-01-04, 326.66, 326.79, 326.66
2014-01-05, 326.57, 326.79, 326.57
2014-01-06, 326.44, 326.80, 326.44
2014-01-07, 326.58, 326.80, 326.58
2014-01-08, 326.72, 326.81, 326.72
2014-01-09, 326.68, 326.81, 326.68
2014-01-10, 326.87, 326.82, 326.87
2014-01-11, 326.48, 326.82, 326.48
2014-01-12, 326.61, 326.83, 326.61
2014-01-13, 326.60, 326.83, 326.60
2014-01-14, 326.79, 326.84, 326.79
2014-01-15, 326.65, 326.84, 326.65
2014-01-16, 326.49, 326.85, 326.49
2014-01-17, 326.53, 326.85, 326.53
2014-01-18, 326.77, 326.86, 326.77
2014-01-19, 326.62, 326.86, 326.62
2014-01-20, 326.96, 326.87, 326.96
2014-01-21, 326.71, 326.87, 326.71
2014-01-22, 326.87, 326.88, 326.87
2014-01-23, 326.86, 326.88, 326.86
2014-01-24, 326.96, 326.89, 326.96
2014-01-25, 326.81, 326.89, 326.81
2014-01-26, 326.69, 326.89, 326.69
2014-01-27, 326.76, 326.90, 326.76
2014-01-28, 326.69, 326.90, 326.69
2014-01-29, 326.77, 326.91, 326.77
2014-01-30, 326.77, 326.91, 326.77
2014-01-31, 326.85, 326.92, 326.85
2014-02-01, 326.75, 326.92, 326.75
2014-02-02, 326.92, 326.93, 326.92
2014-02-03, 327.08, 326.93, 327.08
2014-02-04, 327.43, 326.94, 327.43
2014-02-05, 327.30, 326.94, 327.30
2014-02-06, 327.03, 326.94, 327.03
2014-02-07, 327.10, 326.95, 327.10
2014-02-08, 327.00, 326.95, 327.00
2014-02-09, 327.10, 326.96, 327.10
2014-02-10, 327.91, 326.96, 327.91
2014-02-11, 327.47, 326.97, 327.47
2014-02-12, 326.92, 326.97, 326.92
2014-02-13, 327.19, 326.98, 327.19
2014-02-14, 327.01, 326.98, 327.01
2014-02-15, 327.51, 326.99, 327.51
2014-02-16, 327.14, 326.99, 327.14
2014-02-17, 327.25, 327.00, 327.25
2014-02-18, 326.67, 327.00, 326.67
2014-02-19, 326.63, 327.00, 326.63
2014-02-20, 327.04, 327.01, 327.04
2014-02-21, 327.14, 327.01, 327.14
2014-02-22, 326.83, 327.02, 326.83
2014-02-23, 327.14, 327.02, 327.14
2014-02-24, 327.27, 327.03, 327.27
2014-02-25, 327.35, 327.03, 327.35
2014-02-26, 326.99, 327.04, 326.99
2014-02-27, 326.99, 327.04, 326.99
2014-02-28, 327.00, 327.05, 327.00
2014-03-01, 326.86, 327.05, 326.86
2014-03-02, 326.82, 327.05, 326.82
2014-03-03, 326.82, 327.06, 326.82
2014-03-04, 326.96, 327.06, 326.96
2014-03-05, 326.89, 327.07, 326.89
2014-03-06, 327.19, 327.07, 327.19
2014-03-07, 326.84, 327.08, 326.84
2014-03-08, 326.92, 327.08, 326.92
2014-03-09, 326.89, 327.09, 326.89
2014-03-10, 327.12, 327.09, 327.12
2014-03-11, 326.80, 327.09, 326.80
2014-03-12, 326.93, 327.10, 326.93
2014-03-13, 326.90, 327.10, 326.90
2014-03-14, 327.04, 327.11, 327.04
2014-03-15, 327.08, 327.11, 327.08
2014-03-16, NaN, 327.11, 327.11
2014-03-17, NaN, 327.12, 327.12
2014-03-18, NaN, 327.12, 327.12
2014-03-19, NaN, 327.13, 327.13
2014-03-20, NaN, 327.13, 327.13
2014-03-21, NaN, 327.13, 327.13
2014-03-22, NaN, 327.14, 327.14
2014-03-23, NaN, 327.14, 327.14
2014-03-24, NaN, 327.14, 327.14
2014-03-25, NaN, 327.15, 327.15
2014-03-26, NaN, 327.15, 327.15
2014-03-27, NaN, 327.15, 327.15
2014-03-28, NaN, 327.16, 327.16
2014-03-29, NaN, 327.16, 327.16
2014-03-30, NaN, 327.16, 327.16
2014-03-31, NaN, 327.17, 327.17
2014-04-01, NaN, 327.17, 327.17
2014-04-02, NaN, 327.17, 327.17
2014-04-03, NaN, 327.17, 327.17
2014-04-04, NaN, 327.18, 327.18
2014-04-05, NaN, 327.18, 327.18
2014-04-06, NaN, 327.18, 327.18
2014-04-07, NaN, 327.18, 327.18
2014-04-08, NaN, 327.19, 327.19
2014-04-09, NaN, 327.19, 327.19
2014-04-10, NaN, 327.19, 327.19
2014-04-11, NaN, 327.19, 327.19
2014-04-12, NaN, 327.19, 327.19
2014-04-13, NaN, 327.19, 327.19
2014-04-14, NaN, 327.19, 327.19
2014-04-15, NaN, 327.20, 327.20
2014-04-16, NaN, 327.20, 327.20
2014-04-17, NaN, 327.20, 327.20
2014-04-18, NaN, 327.20, 327.20
2014-04-19, NaN, 327.20, 327.20
2014-04-20, NaN, 327.20, 327.20
2014-04-21, NaN, 327.20, 327.20
2014-04-22, NaN, 327.20, 327.20
2014-04-23, NaN, 327.20, 327.20
2014-04-24, NaN, 327.20, 327.20
2014-04-25, NaN, 327.20, 327.20
2014-04-26, NaN, 327.20, 327.20
2014-04-27, NaN, 327.20, 327.20
2014-04-28, NaN, 327.20, 327.20
2014-04-29, NaN, 327.19, 327.19
2014-04-30, NaN, 327.19, 327.19
2014-05-01, NaN, 327.19, 327.19
2014-05-02, NaN, 327.19, 327.19
2014-05-03, NaN, 327.19, 327.19
2014-05-04, NaN, 327.19, 327.19
2014-05-05, NaN, 327.18, 327.18
2014-05-06, NaN, 327.18, 327.18
2014-05-07, NaN, 327.18, 327.18
2014-05-08, NaN, 327.18, 327.18
2014-05-09, NaN, 327.17, 327.17
2014-05-10, NaN, 327.17, 327.17
2014-05-11, NaN, 327.17, 327.17
2014-05-12, NaN, 327.17, 327.17
2014-05-13, NaN, 327.16, 327.16
2014-05-14, NaN, 327.16, 327.16
2014-05-15, NaN, 327.15, 327.15
2014-05-16, NaN, 327.15, 327.15
2014-05-17, NaN, 327.15, 327.15
2014-05-18, NaN, 327.14, 327.14
2014-05-19, NaN, 327.14, 327.14
2014-05-20, NaN, 327.13, 327.13
2014-05-21, NaN, 327.13, 327.13
2014-05-22, NaN, 327.12, 327.12
2014-05-23, NaN, 327.12, 327.12
2014-05-24, NaN, 327.11, 327.11
2014-05-25, NaN, 327.11, 327.11
2014-05-26, NaN, 327.10, 327.10
2014-05-27, NaN, 327.10, 327.10
2014-05-28, NaN, 327.09, 327.09
2014-05-29, NaN, 327.09, 327.09
2014-05-30, NaN, 327.08, 327.08
2014-05-31, 327.92, 327.07, 327.92
2014-06-01, 327.44, 327.07, 327.44
2014-06-02, 327.19, 327.06, 327.19
2014-06-03, 327.02, 327.06, 327.02
2014-06-04, 327.20, 327.05, 327.20
2014-06-05, 326.57, 327.04, 326.57
2014-06-06, 326.98, 327.04, 326.98
2014-06-07, 327.28, 327.03, 327.28
2014-06-08, 327.98, 327.02, 327.98
2014-06-09, 328.08, 327.02, 328.08
2014-06-10, 327.69, 327.01, 327.69
2014-06-11, 326.92, 327.00, 326.92
2014-06-12, 327.43, 327.00, 327.43
2014-06-13, 327.20, 326.99, 327.20
2014-06-14, 326.97, 326.98, 326.97
2014-06-15, 327.31, 326.97, 327.31
2014-06-16, 327.12, 326.97, 327.12
2014-06-17, 326.67, 326.96, 326.67
2014-06-18, 327.04, 326.95, 327.04
2014-06-19, 327.36, 326.94, 327.36
2014-06-20, 327.23, 326.94, 327.23
2014-06-21, 327.37, 326.93, 327.37
2014-06-22, 327.21, 326.92, 327.21
2014-06-23, 327.36, 326.92, 327.36
2014-06-24, 327.19, 326.91, 327.19
2014-06-25, 327.13, 326.90, 327.13
2014-06-26, 326.67, 326.89, 326.67
2014-06-27, 326.43, 326.89, 326.43
2014-06-28, 326.51, 326.88, 326.51
2014-06-29, 327.04, 326.87, 327.04
2014-06-30, 327.67, 326.86, 327.67
2014-07-01, 327.42, 326.86, 327.42
2014-07-02, 326.87, 326.85, 326.87
2014-07-03, 327.09, 326.84, 327.09
2014-07-04, 326.78, 326.84, 326.78
2014-07-05, 326.51, 326.83, 326.51
2014-07-06, 326.56, 326.82, 326.56
2014-07-07, 327.29, 326.82, 327.29
2014-07-08, 327.44, 326.81, 327.44
2014-07-09, 327.36, 326.80, 327.36
2014-07-10, 327.40, 326.80, 327.40
2014-07-11, 327.12, 326.79, 327.12
2014-07-12, 327.35, 326.78, 327.35
2014-07-13, 327.41, 326.78, 327.41
2014-07-14, 327.16, 326.77, 327.16
2014-07-15, 327.68, 326.77, 327.68
2014-07-16, 326.98, 326.76, 326.98
2014-07-17, 327.15, 326.75, 327.15
2014-07-18, 327.32, 326.75, 327.32
2014-07-19, 327.12, 326.74, 327.12
2014-07-20, 326.82, 326.74, 326.82
2014-07-21, 327.79, 326.73, 327.79
2014-07-22, 327.16, 326.73, 327.16
2014-07-23, 327.32, 326.72, 327.32
2014-07-24, 326.88, 326.72, 326.88
2014-07-25, 327.16, 326.71, 327.16
2014-07-26, 327.75, 326.71, 327.75
2014-07-27, 327.20, 326.71, 327.20
2014-07-28, 327.21, 326.70, 327.21
2014-07-29, 326.93, 326.70, 326.93
2014-07-30, 327.09, 326.70, 327.09
2014-07-31, 326.91, 326.69, 326.91
2014-08-01, 326.77, 326.69, 326.77
2014-08-02, 327.23, 326.69, 327.23
2014-08-03, 326.88, 326.68, 326.88
2014-08-04, 326.88, 326.68, 326.88
2014-08-05, 326.77, 326.68, 326.77
2014-08-06, 326.82, 326.68, 326.82
2014-08-07, 326.90, 326.68, 326.90
2014-08-08, 326.85, 326.67, 326.85
2014-08-09, 326.75, 326.67, 326.75
2014-08-10, 326.85, 326.67, 326.85
2014-08-11, 327.08, 326.67, 327.08
2014-08-12, 327.06, 326.67, 327.06
2014-08-13, 327.02, 326.67, 327.02
2014-08-14, 327.00, 326.67, 327.00
2014-08-15, 326.96, 326.67, 326.96
2014-08-16, 327.18, 326.67, 327.18
2014-08-17, 327.12, 326.67, 327.12
2014-08-18, 327.03, 326.67, 327.03
2014-08-19, 327.11, 326.67, 327.11
2014-08-20, 327.11, 326.67, 327.11
2014-08-21, 327.23, 326.68, 327.23
2014-08-22, 327.02, 326.68, 327.02
2014-08-23, 327.30, 326.68, 327.30
2014-08-24, 327.04, 326.68, 327.04
2014-08-25, 327.12, 326.68, 327.12
2014-08-26, 326.99, 326.69, 326.99
2014-08-27, 326.94, 326.69, 326.94
2014-08-28, 327.16, 326.69, 327.16
2014-08-29, 327.26, 326.70, 327.26
2014-08-30, 327.07, 326.70, 327.07
2014-08-31, 327.02, 326.70, 327.02
2014-09-01, 327.06, 326.71, 327.06
2014-09-02, 327.03, 326.71, 327.03
2014-09-03, 327.33, 326.72, 327.33
2014-09-04, 327.66, 326.72, 327.66
2014-09-05, 327.20, 326.73, 327.20
2014-09-06, 327.19, 326.73, 327.19
2014-09-07, 326.96, 326.74, 326.96
2014-09-08, 327.23, 326.74, 327.23
2014-09-09, 327.11, 326.75, 327.11
2014-09-10, 326.85, 326.75, 326.85
2014-09-11, 327.17, 326.76, 327.17
2014-09-12, 327.15, 326.77, 327.15
2014-09-13, 327.36, 326.77, 327.36
2014-09-14, 326.72, 326.78, 326.72
2014-09-15, 327.07, 326.79, 327.07
2014-09-16, 327.75, 326.79, 327.75
2014-09-17, 328.40, 326.80, 328.40
2014-09-18, 327.17, 326.81, 327.17
2014-09-19, 327.52, 326.82, 327.52
2014-09-20, 327.13, 326.83, 327.13
2014-09-21, 327.30, 326.83, 327.30
2014-09-22, 327.22, 326.84, 327.22
2014-09-23, 327.57, 326.85, 327.57
2014-09-24, 327.55, 326.86, 327.55
2014-09-25, 327.19, 326.87, 327.19
2014-09-26, 327.06, 326.88, 327.06
2014-09-27, 327.37, 326.88, 327.37
2014-09-28, 327.40, 326.89, 327.40
2014-09-29, 327.19, 326.90, 327.19
2014-09-30, 327.19, 326.91, 327.19
2014-10-01, 327.20, 326.92, 327.20
2014-10-02, 327.38, 326.93, 327.38
2014-10-03, 327.09, 326.94, 327.09
2014-10-04, 327.21, 326.95, 327.21
2014-10-05, 327.08, 326.96, 327.08
2014-10-06, 327.28, 326.97, 327.28
2014-10-07, 327.23, 326.98, 327.23
2014-10-08, 327.21, 326.99, 327.21
2014-10-09, 327.13, 327.00, 327.13
2014-10-10, 327.28, 327.01, 327.28
2014-10-11, 326.90, 327.02, 326.90
2014-10-12, 327.19, 327.03, 327.19
2014-10-13, 327.20, 327.04, 327.20
2014-10-14, 327.40, 327.05, 327.40
2014-10-15, 327.33, 327.06, 327.33
2014-10-16, 327.43, 327.07, 327.43
2014-10-17, 327.43, 327.08, 327.43
2014-10-18, 327.33, 327.09, 327.33
2014-10-19, 327.30, 327.11, 327.30
2014-10-20, 327.36, 327.12, 327.36
2014-10-21, 327.29, 327.13, 327.29
2014-10-22, 327.24, 327.14, 327.24
2014-10-23, 327.54, 327.15, 327.54
2014-10-24, 327.62, 327.16, 327.62
2014-10-25, 327.40, 327.17, 327.40
2014-10-26, 327.46, 327.18, 327.46
2014-10-27, 327.50, 327.19, 327.50
2014-10-28, 327.37, 327.20, 327.37
2014-10-29, 327.13, 327.21, 327.13
2014-10-30, 327.55, 327.22, 327.55
2014-10-31, 326.85, 327.23, 326.85
2014-11-01, 327.55, 327.24, 327.55
2014-11-02, 326.92, 327.25, 326.92
2014-11-03, 327.10, 327.26, 327.10
2014-11-04, 327.25, 327.28, 327.25
2014-11-05, 327.33, 327.29, 327.33
2014-11-06, 327.28, 327.30, 327.28
2014-11-07, 327.37, 327.31, 327.37
2014-11-08, 327.07, 327.32, 327.07
2014-11-09, 327.84, 327.33, 327.84
2014-11-10, 327.64, 327.34, 327.64
2014-11-11, 327.53, 327.35, 327.53
2014-11-12, 327.50, 327.36, 327.50
2014-11-13, 327.64, 327.37, 327.64
2014-11-14, 327.42, 327.38, 327.42
2014-11-15, 327.06, 327.39, 327.06
2014-11-16, 327.66, 327.39, 327.66
2014-11-17, 327.65, 327.40, 327.65
2014-11-18, 327.62, 327.41, 327.62
2014-11-19, 327.68, 327.42, 327.68
2014-11-20, 328.04, 327.43, 328.04
2014-11-21, 327.26, 327.44, 327.26
2014-11-22, 327.19, 327.45, 327.19
2014-11-23, 327.90, 327.46, 327.90
2014-11-24, 327.71, 327.47, 327.71
2014-11-25, 327.67, 327.48, 327.67
2014-11-26, 328.37, 327.49, 328.37
2014-11-27, 327.85, 327.49, 327.85
2014-11-28, 327.82, 327.50, 327.82
2014-11-29, 327.31, 327.51, 327.31
2014-11-30, 327.52, 327.52, 327.52
2014-12-01, NaN, 327.53, 327.53
2014-12-02, NaN, 327.54, 327.54
2014-12-03, NaN, 327.54, 327.54
2014-12-04, NaN, 327.55, 327.55
2014-12-05, NaN, 327.56, 327.56
2014-12-06, NaN, 327.57, 327.57
2014-12-07, NaN, 327.57, 327.57
2014-12-08, NaN, 327.58, 327.58
2014-12-09, NaN, 327.59, 327.59
2014-12-10, NaN, 327.60, 327.60
2014-12-11, NaN, 327.60, 327.60
2014-12-12, NaN, 327.61, 327.61
2014-12-13, NaN, 327.62, 327.62
2014-12-14, NaN, 327.62, 327.62
2014-12-15, NaN, 327.63, 327.63
2014-12-16, NaN, 327.64, 327.64
2014-12-17, NaN, 327.64, 327.64
2014-12-18, NaN, 327.65, 327.65
2014-12-19, NaN, 327.66, 327.66
2014-12-20, NaN, 327.66, 327.66
2014-12-21, NaN, 327.67, 327.67
2014-12-22, NaN, 327.68, 327.68
2014-12-23, NaN, 327.68, 327.68
2014-12-24, NaN, 327.69, 327.69
2014-12-25, NaN, 327.69, 327.69
2014-12-26, NaN, 327.70, 327.70
2014-12-27, NaN, 327.71, 327.71
2014-12-28, NaN, 327.71, 327.71
2014-12-29, NaN, 327.72, 327.72
2014-12-30, NaN, 327.72, 327.72
2014-12-31, NaN, 327.73, 327.73
2015-01-01, NaN, 327.73, 327.73
2015-01-02, 326.39, 327.74, 326.39
2015-01-03, 327.63, 327.75, 327.63
2015-01-04, 329.19, 327.75, 329.19
2015-01-05, 326.77, 327.76, 326.77
2015-01-06, 326.67, 327.76, 326.67
2015-01-07, 326.08, 327.77, 326.08
2015-01-08, 326.57, 327.77, 326.57
2015-01-09, 326.27, 327.78, 326.27
2015-01-10, 326.94, 327.78, 326.94
2015-01-11, 326.42, 327.79, 326.42
2015-01-12, 326.15, 327.79, 326.15
2015-01-13, 326.46, 327.80, 326.46
2015-01-14, 327.21, 327.80, 327.21
2015-01-15, 327.71, 327.81, 327.71
2015-01-16, 327.85, 327.81, 327.85
2015-01-17, 327.65, 327.82, 327.65
2015-01-18, 326.33, 327.82, 326.33
2015-01-19, 328.18, 327.83, 328.18
2015-01-20, 327.68, 327.83, 327.68
2015-01-21, 326.74, 327.84, 326.74
2015-01-22, 329.01, 327.84, 329.01
2015-01-23, 329.12, 327.84, 329.12
2015-01-24, 327.81, 327.85, 327.81
2015-01-25, 326.94, 327.85, 326.94
2015-01-26, 328.03, 327.86, 328.03
2015-01-27, 326.85, 327.86, 326.85
2015-01-28, 328.24, 327.87, 328.24
2015-01-29, 327.30, 327.87, 327.30
2015-01-30, 327.39, 327.88, 327.39
2015-01-31, 326.20, 327.88, 326.20
2015-02-01, 330.84, 327.89, 330.84
2015-02-02, 327.99, 327.89, 327.99
2015-02-03, 326.33, 327.90, 326.33
2015-02-04, 327.88, 327.90, 327.88
2015-02-05, 328.23, 327.91, 328.23
2015-02-06, 326.92, 327.91, 326.92
2015-02-07, 327.60, 327.91, 327.60
2015-02-08, 327.13, 327.92, 327.13
2015-02-09, 328.12, 327.92, 328.12
2015-02-10, 327.91, 327.93, 327.91
2015-02-11, 328.43, 327.93, 328.43
2015-02-12, 327.24, 327.94, 327.24
2015-02-13, 327.03, 327.94, 327.03
2015-02-14, 326.57, 327.95, 326.57
2015-02-15, 327.49, 327.95, 327.49
2015-02-16, 328.23, 327.96, 328.23
2015-02-17, 327.79, 327.96, 327.79
2015-02-18, 328.49, 327.97, 328.49
2015-02-19, 326.74, 327.97, 326.74
2015-02-20, 326.59, 327.98, 326.59
2015-02-21, 327.17, 327.98, 327.17
2015-02-22, 327.08, 327.98, 327.08
2015-02-23, 327.95, 327.99, 327.95
2015-02-24, 328.43, 327.99, 328.43
2015-02-25, 327.92, 328.00, 327.92
2015-02-26, 327.13, 328.00, 327.13
2015-02-27, 326.66, 328.01, 326.66
2015-02-28, 326.85, 328.01, 326.85
2015-03-01, 327.12, 328.02, 327.12
2015-03-02, 327.04, 328.02, 327.04
2015-03-03, 326.71, 328.03, 326.71
2015-03-04, 325.64, 328.03, 325.64
2015-03-05, 327.06, 328.03, 327.06
2015-03-06, 328.16, 328.04, 328.16
2015-03-07, 326.55, 328.04, 326.55
2015-03-08, 327.12, 328.05, 327.12
2015-03-09, 327.29, 328.05, 327.29
2015-03-10, 329.24, 328.06, 329.24
2015-03-11, NaN, 328.06, 328.06
2015-03-12, NaN, 328.07, 328.07
2015-03-13, NaN, 328.07, 328.07
2015-03-14, 329.02, 328.07, 329.02
2015-03-15, 328.47, 328.08, 328.47
2015-03-16, 328.15, 328.08, 328.15
2015-03-17, 327.79, 328.09, 327.79
2015-03-18, 328.02, 328.09, 328.02
2015-03-19, 327.99, 328.09, 327.99
2015-03-20, 327.88, 328.10, 327.88
2015-03-21, 327.72, 328.10, 327.72
2015-03-22, 327.88, 328.11, 327.88
2015-03-23, 327.94, 328.11, 327.94
2015-03-24, 327.91, 328.11, 327.91
2015-03-25, 327.90, 328.12, 327.90
2015-03-26, 327.91, 328.12, 327.91
2015-03-27, 327.87, 328.12, 327.87
2015-03-28, 327.81, 328.13, 327.81
2015-03-29, 327.78, 328.13, 327.78
2015-03-30, 328.45, 328.13, 328.45
2015-03-31, 328.21, 328.14, 328.21
2015-04-01, 328.07, 328.14, 328.07
2015-04-02, 328.08, 328.14, 328.08
2015-04-03, 327.95, 328.14, 327.95
2015-04-04, 328.23, 328.15, 328.23
2015-04-05, 327.64, 328.15, 327.64
2015-04-06, 327.82, 328.15, 327.82
2015-04-07, 328.13, 328.15, 328.13
2015-04-08, 328.14, 328.16, 328.14
2015-04-09, 328.05, 328.16, 328.05
2015-04-10, 328.06, 328.16, 328.06
2015-04-11, 328.03, 328.16, 328.03
2015-04-12, 328.25, 328.16, 328.25
2015-04-13, 328.22, 328.16, 328.22
2015-04-14, 329.30, 328.17, 329.30
2015-04-15, 328.76, 328.17, 328.76
2015-04-16, 328.61, 328.17, 328.61
2015-04-17, 329.07, 328.17, 329.07
2015-04-18, 328.96, 328.17, 328.96
2015-04-19, 329.05, 328.17, 329.05
2015-04-20, 328.91, 328.17, 328.91
2015-04-21, 328.96, 328.17, 328.96
2015-04-22, 328.73, 328.17, 328.73
2015-04-23, 328.58, 328.17, 328.58
2015-04-24, 329.08, 328.17, 329.08
2015-04-25, 328.40, 328.17, 328.40
2015-04-26, 328.65, 328.17, 328.65
2015-04-27, 328.17, 328.17, 328.17
2015-04-28, 328.61, 328.17, 328.61
2015-04-29, 328.62, 328.17, 328.62
2015-04-30, 328.07, 328.17, 328.07
2015-05-01, 328.63, 328.16, 328.63
2015-05-02, 328.81, 328.16, 328.81
2015-05-03, 328.73, 328.16, 328.73
2015-05-04, 328.11, 328.16, 328.11
2015-05-05, 328.40, 328.16, 328.40
2015-05-06, 328.04, 328.15, 328.04
2015-05-07, 327.83, 328.15, 327.83
2015-05-08, 328.26, 328.15, 328.26
2015-05-09, 328.57, 328.15, 328.57
2015-05-10, 328.09, 328.14, 328.09
2015-05-11, 328.21, 328.14, 328.21
2015-05-12, 327.99, 328.14, 327.99
2015-05-13, 328.41, 328.13, 328.41
2015-05-14, 329.53, 328.13, 329.53
2015-05-15, 328.43, 328.13, 328.43
2015-05-16, 327.93, 328.12, 327.93
2015-05-17, 327.89, 328.12, 327.89
2015-05-18, 328.07, 328.12, 328.07
2015-05-19, 327.80, 328.11, 327.80
2015-05-20, 328.32, 328.11, 328.32
2015-05-21, 327.53, 328.10, 327.53
2015-05-22, 327.83, 328.10, 327.83
2015-05-23, NaN, 328.09, 328.09
2015-05-24, NaN, 328.09, 328.09
2015-05-25, NaN, 328.08, 328.08
2015-05-26, NaN, 328.08, 328.08
2015-05-27, NaN, 328.07, 328.07
2015-05-28, NaN, 328.07, 328.07
2015-05-29, NaN, 328.06, 328.06
2015-05-30, NaN, 328.06, 328.06
2015-05-31, NaN, 328.05, 328.05
2015-06-01, NaN, 328.04, 328.04
2015-06-02, NaN, 328.04, 328.04
2015-06-03, NaN, 328.03, 328.03
2015-06-04, NaN, 328.02, 328.02
2015-06-05, NaN, 328.02, 328.02
2015-06-06, NaN, 328.01, 328.01
2015-06-07, NaN, 328.01, 328.01
2015-06-08, NaN, 328.00, 328.00
2015-06-09, 328.16, 327.99, 328.16
2015-06-10, 327.22, 327.99, 327.22
2015-06-11, NaN, 327.98, 327.98
2015-06-12, 327.99, 327.97, 327.99
2015-06-13, 328.71, 327.96, 328.71
2015-06-14, 328.53, 327.96, 328.53
2015-06-15, NaN, 327.95, 327.95
2015-06-16, 328.64, 327.94, 328.64
2015-06-17, 327.87, 327.94, 327.87
2015-06-18, 328.52, 327.93, 328.52
2015-06-19, 327.98, 327.92, 327.98
2015-06-20, 328.24, 327.91, 328.24
2015-06-21, 328.31, 327.91, 328.31
2015-06-22, 328.57, 327.90, 328.57
2015-06-23, 328.11, 327.89, 328.11
2015-06-24, 328.21, 327.89, 328.21
2015-06-25, 328.21, 327.88, 328.21
2015-06-26, 328.25, 327.87, 328.25
2015-06-27, 328.00, 327.86, 328.00
2015-06-28, 327.96, 327.86, 327.96
2015-06-29, 328.14, 327.85, 328.14
2015-06-30, 328.26, 327.84, 328.26
2015-07-01, 328.39, 327.83, 328.39
2015-07-02, 328.33, 327.83, 328.33
2015-07-03, 328.12, 327.82, 328.12
2015-07-04, 327.96, 327.81, 327.96
2015-07-05, 328.10, 327.81, 328.10
2015-07-06, 328.11, 327.80, 328.11
2015-07-07, 328.02, 327.79, 328.02
2015-07-08, 328.20, 327.79, 328.20
2015-07-09, 327.84, 327.78, 327.84
2015-07-10, 328.02, 327.77, 328.02
2015-07-11, 327.96, 327.77, 327.96
2015-07-12, 327.96, 327.76, 327.96
2015-07-13, 327.79, 327.76, 327.79
2015-07-14, 328.14, 327.75, 328.14
2015-07-15, 328.07, 327.74, 328.07
2015-07-16, 327.81, 327.74, 327.81
2015-07-17, 327.92, 327.73, 327.92
2015-07-18, 327.69, 327.73, 327.69
2015-07-19, 327.95, 327.72, 327.95
2015-07-20, 327.96, 327.72, 327.96
2015-07-21, 327.88, 327.71, 327.88
2015-07-22, NaN, 327.71, 327.71
2015-07-23, NaN, 327.70, 327.70
2015-07-24, NaN, 327.70, 327.70
2015-07-25, NaN, 327.69, 327.69
2015-07-26, NaN, 327.69, 327.69
2015-07-27, NaN, 327.69, 327.69
2015-07-28, NaN, 327.68, 327.68
2015-07-29, NaN, 327.68, 327.68
2015-07-30, NaN, 327.68, 327.68
2015-07-31, NaN, 327.67, 327.67
2015-08-01, NaN, 327.67, 327.67
2015-08-02, NaN, 327.67, 327.67
2015-08-03, NaN, 327.66, 327.66
2015-08-04, NaN, 327.66, 327.66
2015-08-05, NaN, 327.66, 327.66
2015-08-06, NaN, 327.66, 327.66
2015-08-07, NaN, 327.66, 327.66
2015-08-08, NaN, 327.65, 327.65
2015-08-09, NaN, 327.65, 327.65
2015-08-10, NaN, 327.65, 327.65
2015-08-11, NaN, 327.65, 327.65
2015-08-12, NaN, 327.65, 327.65
2015-08-13, NaN, 327.65, 327.65
2015-08-14, NaN, 327.65, 327.65
2015-08-15, NaN, 327.65, 327.65
2015-08-16, NaN, 327.65, 327.65
2015-08-17, 327.80, 327.65, 327.80
2015-08-18, 327.78, 327.65, 327.78
2015-08-19, 327.71, 327.65, 327.71
2015-08-20, 327.82, 327.66, 327.82
2015-08-21, 327.80, 327.66, 327.80
2015-08-22, 327.71, 327.66, 327.71
2015-08-23, 327.99, 327.66, 327.99
2015-08-24, 328.38, 327.66, 328.38
2015-08-25, 327.68, 327.67, 327.68
2015-08-26, 327.94, 327.67, 327.94
2015-08-27, 327.71, 327.67, 327.71
2015-08-28, 327.79, 327.68, 327.79
2015-08-29, 327.75, 327.68, 327.75
2015-08-30, 327.72, 327.68, 327.72
2015-08-31, 327.83, 327.69, 327.83
2015-09-01, 327.80, 327.69, 327.80
2015-09-02, 327.74, 327.69, 327.74
2015-09-03, 327.74, 327.70, 327.74
2015-09-04, 327.42, 327.70, 327.42
2015-09-05, 327.73, 327.71, 327.73
2015-09-06, 327.83, 327.71, 327.83
2015-09-07, 327.65, 327.72, 327.65
2015-09-08, 327.79, 327.73, 327.79
2015-09-09, 327.72, 327.73, 327.72
2015-09-10, 327.87, 327.74, 327.87
2015-09-11, 328.12, 327.74, 328.12
2015-09-12, 328.06, 327.75, 328.06
2015-09-13, 328.10, 327.76, 328.10
2015-09-14, 328.16, 327.76, 328.16
2015-09-15, 327.65, 327.77, 327.65
2015-09-16, 327.87, 327.78, 327.87
2015-09-17, 327.87, 327.79, 327.87
2015-09-18, 327.74, 327.79, 327.74
2015-09-19, 327.80, 327.80, 327.80
2015-09-20, 327.91, 327.81, 327.91
2015-09-21, 328.08, 327.82, 328.08
2015-09-22, 328.20, 327.83, 328.20
2015-09-23, 327.98, 327.83, 327.98
2015-09-24, 327.99, 327.84, 327.99
2015-09-25, 328.17, 327.85, 328.17
2015-09-26, 328.08, 327.86, 328.08
2015-09-27, 327.96, 327.87, 327.96
2015-09-28, 328.01, 327.88, 328.01
2015-09-29, 328.29, 327.89, 328.29
2015-09-30, 328.11, 327.90, 328.11
2015-10-01, 328.09, 327.91, 328.09
2015-10-02, 327.91, 327.92, 327.91
2015-10-03, 328.02, 327.93, 328.02
2015-10-04, 327.89, 327.94, 327.89
2015-10-05, 328.28, 327.95, 328.28
2015-10-06, 327.89, 327.96, 327.89
2015-10-07, 328.13, 327.97, 328.13
2015-10-08, 327.95, 327.98, 327.95
2015-10-09, 328.04, 327.99, 328.04
2015-10-10, 328.09, 328.00, 328.09
2015-10-11, 328.18, 328.01, 328.18
2015-10-12, 328.20, 328.02, 328.20
2015-10-13, 328.09, 328.03, 328.09
2015-10-14, NaN, 328.04, 328.04
2015-10-15, 328.16, 328.05, 328.16
2015-10-16, 328.12, 328.06, 328.12
2015-10-17, 328.24, 328.07, 328.24
2015-10-18, 328.15, 328.08, 328.15
2015-10-19, 328.28, 328.09, 328.28
2015-10-20, 328.13, 328.10, 328.13
2015-10-21, 328.23, 328.11, 328.23
2015-10-22, 328.16, 328.12, 328.16
2015-10-23, 328.21, 328.14, 328.21
2015-10-24, 328.22, 328.15, 328.22
2015-10-25, 328.13, 328.16, 328.13
2015-10-26, 328.06, 328.17, 328.06
2015-10-27, 328.22, 328.18, 328.22
2015-10-28, 328.26, 328.19, 328.26
2015-10-29, 328.40, 328.20, 328.40
2015-10-30, 328.23, 328.21, 328.23
2015-10-31, 328.35, 328.22, 328.35
2015-11-01, 328.64, 328.23, 328.64
2015-11-02, 328.53, 328.24, 328.53
2015-11-03, 328.47, 328.25, 328.47
2015-11-04, 328.28, 328.26, 328.28
2015-11-05, 328.52, 328.27, 328.52
2015-11-06, 328.57, 328.28, 328.57
2015-11-07, 328.44, 328.29, 328.44
2015-11-08, 328.61, 328.30, 328.61
2015-11-09, 328.54, 328.32, 328.54
2015-11-10, 328.59, 328.33, 328.59
2015-11-11, 328.88, 328.34, 328.88
2015-11-12, 328.84, 328.35, 328.84
2015-11-13, 328.62, 328.36, 328.62
2015-11-14, 328.66, 328.36, 328.66
2015-11-15, 328.56, 328.37, 328.56
2015-11-16, 328.68, 328.38, 328.68
2015-11-17, 328.42, 328.39, 328.42
2015-11-18, 328.27, 328.40, 328.27
2015-11-19, 328.54, 328.41, 328.54
2015-11-20, 328.67, 328.42, 328.67
2015-11-21, 328.50, 328.43, 328.50
2015-11-22, 328.48, 328.44, 328.48
2015-11-23, 328.64, 328.45, 328.64
2015-11-24, 328.48, 328.46, 328.48
2015-11-25, 328.57, 328.47, 328.57
2015-11-26, 328.68, 328.48, 328.68
2015-11-27, 328.70, 328.48, 328.70
2015-11-28, 329.04, 328.49, 329.04
2015-11-29, 328.97, 328.50, 328.97
2015-11-30, 328.57, 328.51, 328.57
2015-12-01, 328.86, 328.52, 328.86
2015-12-02, 328.69, 328.53, 328.69
2015-12-03, 329.01, 328.53, 329.01
2015-12-04, 328.94, 328.54, 328.94
2015-12-05, 328.86, 328.55, 328.86
2015-12-06, 328.83, 328.56, 328.83
2015-12-07, 328.81, 328.57, 328.81
2015-12-08, 328.88, 328.57, 328.88
2015-12-09, 329.00, 328.58, 329.00
2015-12-10, 328.76, 328.59, 328.76
2015-12-11, 328.76, 328.60, 328.76
2015-12-12, 328.58, 328.60, 328.58
2015-12-13, 328.89, 328.61, 328.89
2015-12-14, 329.04, 328.62, 329.04
2015-12-15, 328.87, 328.62, 328.87
2015-12-16, 328.79, 328.63, 328.79
2015-12-17, 328.64, 328.64, 328.64
2015-12-18, 328.40, 328.64, 328.40
2015-12-19, 328.77, 328.65, 328.77
2015-12-20, 328.50, 328.66, 328.50
2015-12-21, 328.79, 328.66, 328.79
2015-12-22, 328.77, 328.67, 328.77
2015-12-23, 328.63, 328.68, 328.63
2015-12-24, 328.72, 328.68, 328.72
2015-12-25, 328.75, 328.69, 328.75
2015-12-26, 328.69, 328.69, 328.69
2015-12-27, 328.61, 328.70, 328.61
2015-12-28, 328.64, 328.71, 328.64
2015-12-29, 329.35, 328.71, 329.35
2015-12-30, 329.17, 328.72, 329.17
2015-12-31, 328.69, 328.72, 328.69
2016-01-01, 328.82, 328.73, 328.82
2016-01-02, 328.87, 328.73, 328.87
2016-01-03, 328.98, 328.74, 328.98
2016-01-04, 328.80, 328.74, 328.80
2016-01-05, 328.79, 328.75, 328.79
2016-01-06, 328.86, 328.76, 328.86
2016-01-07, 328.82, 328.76, 328.82
2016-01-08, 328.93, 328.77, 328.93
2016-01-09, 329.09, 328.77, 329.09
2016-01-10, 328.96, 328.78, 328.96
2016-01-11, 328.72, 328.78, 328.72
2016-01-12, 328.91, 328.79, 328.91
2016-01-13, 329.01, 328.79, 329.01
2016-01-14, 328.66, 328.80, 328.66
2016-01-15, 328.95, 328.80, 328.95
2016-01-16, 329.00, 328.81, 329.00
2016-01-17, 329.05, 328.81, 329.05
2016-01-18, 329.25, 328.82, 329.25
2016-01-19, 329.24, 328.82, 329.24
2016-01-20, 329.00, 328.83, 329.00
2016-01-21, 328.78, 328.83, 328.78
2016-01-22, 328.73, 328.83, 328.73
2016-01-23, 328.84, 328.84, 328.84
2016-01-24, 328.78, 328.84, 328.78
2016-01-25, 328.72, 328.85, 328.72
2016-01-26, 329.12, 328.85, 329.12
2016-01-27, 329.11, 328.86, 329.11
2016-01-28, 329.15, 328.86, 329.15
2016-01-29, 329.19, 328.87, 329.19
2016-01-30, 329.01, 328.87, 329.01
2016-01-31, 329.38, 328.88, 329.38
2016-02-01, 329.47, 328.88, 329.47
2016-02-02, 329.40, 328.89, 329.40
2016-02-03, 329.30, 328.89, 329.30
2016-02-04, 329.25, 328.90, 329.25
2016-02-05, 328.96, 328.90, 328.96
2016-02-06, 328.84, 328.91, 328.84
2016-02-07, 329.00, 328.91, 329.00
2016-02-08, 329.02, 328.92, 329.02
2016-02-09, 329.09, 328.92, 329.09
2016-02-10, 329.24, 328.92, 329.24
2016-02-11, 329.10, 328.93, 329.10
2016-02-12, 329.24, 328.93, 329.24
2016-02-13, 328.96, 328.94, 328.96
2016-02-14, 329.41, 328.94, 329.41
2016-02-15, 329.34, 328.95, 329.34
2016-02-16, 329.14, 328.95, 329.14
2016-02-17, 329.14, 328.96, 329.14
2016-02-18, 329.10, 328.96, 329.10
2016-02-19, 329.06, 328.97, 329.06
2016-02-20, 328.92, 328.97, 328.92
2016-02-21, 328.97, 328.98, 328.97
2016-02-22, 329.18, 328.98, 329.18
2016-02-23, 329.37, 328.99, 329.37
2016-02-24, 329.20, 328.99, 329.20
2016-02-25, 329.07, 329.00, 329.07
2016-02-26, 328.99, 329.00, 328.99
2016-02-27, 329.05, 329.01, 329.05
2016-02-28, 328.99, 329.01, 328.99
2016-02-29, 329.10, 329.01, 329.10
2016-03-01, 329.13, 329.02, 329.13
2016-03-02, 329.19, 329.02, 329.19
2016-03-03, 329.13, 329.03, 329.13
2016-03-04, 328.94, 329.03, 328.94
2016-03-05, 329.15, 329.04, 329.15
2016-03-06, 328.84, 329.04, 328.84
2016-03-07, 328.94, 329.05, 328.94
2016-03-08, 329.00, 329.05, 329.00
2016-03-09, 329.33, 329.06, 329.33
2016-03-10, 329.11, 329.06, 329.11
2016-03-11, 329.24, 329.06, 329.24
2016-03-12, 329.07, 329.07, 329.07
2016-03-13, 329.01, 329.07, 329.01
2016-03-14, 328.86, 329.08, 328.86
2016-03-15, 328.86, 329.08, 328.86
2016-03-16, 329.07, 329.09, 329.07
2016-03-17, 328.88, 329.09, 328.88
2016-03-18, 329.07, 329.09, 329.07
2016-03-19, 328.93, 329.10, 328.93
2016-03-20, 328.75, 329.10, 328.75
2016-03-21, 329.19, 329.11, 329.19
2016-03-22, 329.08, 329.11, 329.08
2016-03-23, 329.37, 329.11, 329.37
2016-03-24, 329.28, 329.12, 329.28
2016-03-25, 329.03, 329.12, 329.03
2016-03-26, 329.05, 329.12, 329.05
2016-03-27, 329.04, 329.13, 329.04
2016-03-28, 329.26, 329.13, 329.26
2016-03-29, 329.19, 329.13, 329.19
2016-03-30, 329.13, 329.14, 329.13
2016-03-31, 329.20, 329.14, 329.20
2016-04-01, 329.04, 329.14, 329.04
2016-04-02, 329.00, 329.14, 329.00
2016-04-03, 329.10, 329.15, 329.10
2016-04-04, 329.01, 329.15, 329.01
2016-04-05, 329.02, 329.15, 329.02
2016-04-06, 329.04, 329.15, 329.04
2016-04-07, 329.02, 329.16, 329.02
2016-04-08, 328.91, 329.16, 328.91
2016-04-09, 329.09, 329.16, 329.09
2016-04-10, 329.09, 329.16, 329.09
2016-04-11, 329.11, 329.16, 329.11
2016-04-12, 329.16, 329.17, 329.16
2016-04-13, 329.08, 329.17, 329.08
2016-04-14, 329.02, 329.17, 329.02
2016-04-15, 329.13, 329.17, 329.13
2016-04-16, 329.03, 329.17, 329.03
2016-04-17, 329.23, 329.17, 329.23
2016-04-18, 329.17, 329.17, 329.17
2016-04-19, 329.25, 329.17, 329.25
2016-04-20, 328.96, 329.17, 328.96
2016-04-21, 329.21, 329.17, 329.21
2016-04-22, 329.04, 329.17, 329.04
2016-04-23, 329.05, 329.17, 329.05
2016-04-24, 329.12, 329.17, 329.12
2016-04-25, 329.04, 329.17, 329.04
2016-04-26, 328.98, 329.17, 328.98
2016-04-27, 329.21, 329.17, 329.21
2016-04-28, 329.06, 329.17, 329.06
2016-04-29, 329.08, 329.17, 329.08
2016-04-30, 329.03, 329.17, 329.03
2016-05-01, 328.93, 329.17, 328.93
2016-05-02, 329.09, 329.17, 329.09
2016-05-03, 329.24, 329.16, 329.24
2016-05-04, 329.33, 329.16, 329.33
2016-05-05, 329.23, 329.16, 329.23
2016-05-06, 329.06, 329.16, 329.06
2016-05-07, 329.19, 329.16, 329.19
2016-05-08, 329.20, 329.15, 329.20
2016-05-09, 329.12, 329.15, 329.12
2016-05-10, 329.20, 329.15, 329.20
2016-05-11, 329.08, 329.14, 329.08
2016-05-12, 329.13, 329.14, 329.13
2016-05-13, 329.16, 329.14, 329.16
2016-05-14, 329.13, 329.13, 329.13
2016-05-15, 329.06, 329.13, 329.06
2016-05-16, 329.21, 329.13, 329.21
2016-05-17, 329.08, 329.12, 329.08
2016-05-18, 328.95, 329.12, 328.95
2016-05-19, 329.04, 329.11, 329.04
2016-05-20, 329.21, 329.11, 329.21
2016-05-21, 329.08, 329.11, 329.08
2016-05-22, 329.03, 329.10, 329.03
2016-05-23, 328.89, 329.10, 328.89
2016-05-24, 329.16, 329.09, 329.16
2016-05-25, 329.05, 329.09, 329.05
2016-05-26, 328.83, 329.08, 328.83
2016-05-27, 328.93, 329.08, 328.93
2016-05-28, 329.31, 329.07, 329.31
2016-05-29, 329.17, 329.06, 329.17
2016-05-30, 329.02, 329.06, 329.02
2016-05-31, 328.98, 329.05, 328.98
2016-06-01, 329.07, 329.05, 329.07
2016-06-02, 328.91, 329.04, 328.91
2016-06-03, 329.06, 329.03, 329.06
2016-06-04, 329.04, 329.03, 329.04
2016-06-05, 329.10, 329.02, 329.10
2016-06-06, 328.97, 329.02, 328.97
2016-06-07, 329.03, 329.01, 329.03
2016-06-08, 329.05, 329.00, 329.05
2016-06-09, 328.90, 329.00, 328.90
2016-06-10, 328.86, 328.99, 328.86
2016-06-11, 328.96, 328.98, 328.96
2016-06-12, 328.79, 328.98, 328.79
2016-06-13, 329.04, 328.97, 329.04
2016-06-14, 328.86, 328.96, 328.86
2016-06-15, 328.83, 328.95, 328.83
2016-06-16, 328.71, 328.95, 328.71
2016-06-17, 328.46, 328.94, 328.46
2016-06-18, NaN, 328.93, 328.93
2016-06-19, NaN, 328.93, 328.93
2016-06-20, NaN, 328.92, 328.92
2016-06-21, NaN, 328.91, 328.91
2016-06-22, NaN, 328.90, 328.90
2016-06-23, NaN, 328.90, 328.90
2016-06-24, NaN, 328.89, 328.89
2016-06-25, NaN, 328.88, 328.88
2016-06-26, NaN, 328.88, 328.88
2016-06-27, NaN, 328.87, 328.87
2016-06-28, NaN, 328.86, 328.86
2016-06-29, NaN, 328.85, 328.85
2016-06-30, NaN, 328.85, 328.85
2016-07-01, NaN, 328.84, 328.84
2016-07-02, NaN, 328.83, 328.83
2016-07-03, NaN, 328.83, 328.83
2016-07-04, NaN, 328.82, 328.82
2016-07-05, NaN, 328.81, 328.81
2016-07-06, NaN, 328.81, 328.81
2016-07-07, NaN, 328.80, 328.80
2016-07-08, NaN, 328.79, 328.79
2016-07-09, NaN, 328.79, 328.79
2016-07-10, NaN, 328.78, 328.78
2016-07-11, NaN, 328.78, 328.78
2016-07-12, NaN, 328.77, 328.77
2016-07-13, NaN, 328.76, 328.76
2016-07-14, NaN, 328.76, 328.76
2016-07-15, NaN, 328.75, 328.75
2016-07-16, NaN, 328.75, 328.75
2016-07-17, NaN, 328.74, 328.74
2016-07-18, NaN, 328.74, 328.74
2016-07-19, NaN, 328.73, 328.73
2016-07-20, NaN, 328.73, 328.73
2016-07-21, NaN, 328.72, 328.72
2016-07-22, NaN, 328.72, 328.72
2016-07-23, NaN, 328.71, 328.71
2016-07-24, NaN, 328.71, 328.71
2016-07-25, NaN, 328.70, 328.70
2016-07-26, NaN, 328.70, 328.70
2016-07-27, NaN, 328.70, 328.70
2016-07-28, NaN, 328.69, 328.69
2016-07-29, NaN, 328.69, 328.69
2016-07-30, NaN, 328.69, 328.69
2016-07-31, NaN, 328.68, 328.68
2016-08-01, NaN, 328.68, 328.68
2016-08-02, NaN, 328.68, 328.68
2016-08-03, NaN, 328.68, 328.68
2016-08-04, NaN, 328.67, 328.67
2016-08-05, NaN, 328.67, 328.67
2016-08-06, NaN, 328.67, 328.67
2016-08-07, NaN, 328.67, 328.67
2016-08-08, NaN, 328.67, 328.67
2016-08-09, 328.68, 328.67, 328.68
2016-08-10, 328.70, 328.67, 328.70
2016-08-11, 328.76, 328.66, 328.76
2016-08-12, 328.66, 328.66, 328.66
2016-08-13, 328.76, 328.66, 328.76
2016-08-14, 328.60, 328.66, 328.60
2016-08-15, 328.60, 328.66, 328.60
2016-08-16, 328.73, 328.67, 328.73
2016-08-17, 328.76, 328.67, 328.76
2016-08-18, 328.93, 328.67, 328.93
2016-08-19, 329.01, 328.67, 329.01
2016-08-20, 328.80, 328.67, 328.80
2016-08-21, 328.49, 328.67, 328.49
2016-08-22, 328.70, 328.67, 328.70
2016-08-23, 328.66, 328.68, 328.66
2016-08-24, 328.65, 328.68, 328.65
2016-08-25, 328.72, 328.68, 328.72
2016-08-26, 328.62, 328.68, 328.62
2016-08-27, 328.63, 328.69, 328.63
2016-08-28, 328.51, 328.69, 328.51
2016-08-29, 328.48, 328.69, 328.48
2016-08-30, 328.47, 328.70, 328.47
2016-08-31, 328.53, 328.70, 328.53
2016-09-01, 328.63, 328.71, 328.63
2016-09-02, 328.65, 328.71, 328.65
2016-09-03, 328.45, 328.72, 328.45
2016-09-04, 328.68, 328.72, 328.68
2016-09-05, 328.54, 328.73, 328.54
2016-09-06, 328.33, 328.73, 328.33
2016-09-07, 328.57, 328.74, 328.57
2016-09-08, 328.56, 328.74, 328.56
2016-09-09, 328.67, 328.75, 328.67
2016-09-10, 328.72, 328.76, 328.72
2016-09-11, 328.62, 328.76, 328.62
2016-09-12, 328.59, 328.77, 328.59
2016-09-13, 328.76, 328.78, 328.76
2016-09-14, 328.73, 328.78, 328.73
2016-09-15, 328.52, 328.79, 328.52
2016-09-16, 328.44, 328.80, 328.44
2016-09-17, 328.83, 328.80, 328.83
2016-09-18, 328.56, 328.81, 328.56
2016-09-19, 328.66, 328.82, 328.66
2016-09-20, 328.69, 328.83, 328.69
2016-09-21, 328.62, 328.84, 328.62
2016-09-22, 328.57, 328.85, 328.57
2016-09-23, 328.73, 328.85, 328.73
2016-09-24, 329.10, 328.86, 329.10
2016-09-25, 328.94, 328.87, 328.94
2016-09-26, 328.95, 328.88, 328.95
2016-09-27, 328.78, 328.89, 328.78
2016-09-28, 328.61, 328.90, 328.61
2016-09-29, 328.70, 328.91, 328.70
2016-09-30, 328.80, 328.92, 328.80
2016-10-01, 329.12, 328.93, 329.12
2016-10-02, 328.65, 328.94, 328.65
2016-10-03, 328.54, 328.95, 328.54
2016-10-04, 328.78, 328.96, 328.78
2016-10-05, 328.83, 328.97, 328.83
2016-10-06, 328.82, 328.98, 328.82
2016-10-07, 328.93, 328.99, 328.93
2016-10-08, 328.81, 329.00, 328.81
2016-10-09, 328.93, 329.01, 328.93
2016-10-10, 328.76, 329.02, 328.76
2016-10-11, 328.93, 329.03, 328.93
2016-10-12, 328.92, 329.04, 328.92
2016-10-13, 328.85, 329.05, 328.85
2016-10-14, 329.05, 329.06, 329.05
2016-10-15, 328.96, 329.07, 328.96
2016-10-16, 328.89, 329.08, 328.89
2016-10-17, 329.00, 329.09, 329.00
2016-10-18, 329.17, 329.10, 329.17
2016-10-19, 329.32, 329.11, 329.32
2016-10-20, 329.40, 329.12, 329.40
2016-10-21, 329.47, 329.14, 329.47
2016-10-22, NaN, 329.15, 329.15
2016-10-23, NaN, 329.16, 329.16
2016-10-24, NaN, 329.17, 329.17
2016-10-25, 328.90, 329.18, 328.90
2016-10-26, 329.17, 329.19, 329.17
2016-10-27, 329.35, 329.20, 329.35
2016-10-28, 329.48, 329.21, 329.48
2016-10-29, 329.28, 329.22, 329.28
2016-10-30, 329.23, 329.23, 329.23
2016-10-31, 329.36, 329.24, 329.36
2016-11-01, 329.15, 329.25, 329.15
2016-11-02, 329.28, 329.26, 329.28
2016-11-03, 328.97, 329.27, 328.97
2016-11-04, 328.93, 329.29, 328.93
2016-11-05, 329.16, 329.30, 329.16
2016-11-06, 329.33, 329.31, 329.33
2016-11-07, 329.16, 329.32, 329.16
2016-11-08, 329.07, 329.33, 329.07
2016-11-09, 329.05, 329.34, 329.05
2016-11-10, 329.17, 329.35, 329.17
2016-11-11, 329.27, 329.36, 329.27
2016-11-12, 329.22, 329.37, 329.22
2016-11-13, 329.30, 329.38, 329.30
2016-11-14, 329.35, 329.39, 329.35
2016-11-15, 329.20, 329.40, 329.20
2016-11-16, 329.48, 329.41, 329.48
2016-11-17, 329.17, 329.42, 329.17
2016-11-18, 329.42, 329.43, 329.42
2016-11-19, 329.50, 329.44, 329.50
2016-11-20, 329.86, 329.44, 329.86
2016-11-21, 329.98, 329.45, 329.98
2016-11-22, 329.52, 329.46, 329.52
2016-11-23, 329.59, 329.47, 329.59
2016-11-24, 329.54, 329.48, 329.54
2016-11-25, 329.72, 329.49, 329.72
2016-11-26, 329.57, 329.50, 329.57
2016-11-27, 329.15, 329.51, 329.15
2016-11-28, 329.35, 329.52, 329.35
2016-11-29, 329.62, 329.53, 329.62
2016-11-30, 329.43, 329.53, 329.43
2016-12-01, 329.68, 329.54, 329.68
2016-12-02, 329.50, 329.55, 329.50
2016-12-03, 329.27, 329.56, 329.27
2016-12-04, 329.26, 329.57, 329.26
2016-12-05, 329.16, 329.57, 329.16
2016-12-06, 329.44, 329.58, 329.44
2016-12-07, 329.38, 329.59, 329.38
2016-12-08, 329.49, 329.60, 329.49
2016-12-09, 329.24, 329.60, 329.24
2016-12-10, 329.53, 329.61, 329.53
2016-12-11, 329.53, 329.62, 329.53
2016-12-12, 329.16, 329.63, 329.16
2016-12-13, 329.66, 329.63, 329.66
2016-12-14, 329.55, 329.64, 329.55
2016-12-15, 329.56, 329.65, 329.56
2016-12-16, 329.71, 329.65, 329.71
2016-12-17, 329.28, 329.66, 329.28
2016-12-18, 329.38, 329.67, 329.38
2016-12-19, 329.43, 329.67, 329.43
2016-12-20, 329.37, 329.68, 329.37
2016-12-21, 329.27, 329.69, 329.27
2016-12-22, 329.42, 329.69, 329.42
2016-12-23, 329.69, 329.70, 329.69
2016-12-24, 329.46, 329.71, 329.46
2016-12-25, 329.69, 329.71, 329.69
2016-12-26, 329.56, 329.72, 329.56
2016-12-27, 329.58, 329.72, 329.58
2016-12-28, 329.12, 329.73, 329.12
2016-12-29, 329.54, 329.74, 329.54
2016-12-30, 329.78, 329.74, 329.78
2016-12-31, 329.60, 329.75, 329.60
2017-01-01, 329.72, 329.75, 329.72
2017-01-02, 329.65, 329.76, 329.65
2017-01-03, 329.48, 329.76, 329.48
2017-01-04, 329.56, 329.77, 329.56
2017-01-05, 329.59, 329.78, 329.59
2017-01-06, 329.54, 329.78, 329.54
2017-01-07, 329.56, 329.79, 329.56
2017-01-08, NaN, 329.79, 329.79
2017-01-09, NaN, 329.80, 329.80
2017-01-10, 329.77, 329.80, 329.77
2017-01-11, 329.82, 329.81, 329.82
2017-01-12, 329.91, 329.81, 329.91
2017-01-13, 329.63, 329.82, 329.63
2017-01-14, 329.60, 329.82, 329.60
2017-01-15, 329.61, 329.83, 329.61
2017-01-16, 329.80, 329.83, 329.80
2017-01-17, 330.02, 329.84, 330.02
2017-01-18, 329.69, 329.84, 329.69
2017-01-19, 329.76, 329.85, 329.76
2017-01-20, 329.96, 329.85, 329.96
2017-01-21, 329.75, 329.86, 329.75
2017-01-22, 329.79, 329.86, 329.79
2017-01-23, 329.80, 329.87, 329.80
2017-01-24, 329.73, 329.87, 329.73
2017-01-25, 329.64, 329.88, 329.64
2017-01-26, 329.75, 329.88, 329.75
2017-01-27, 329.70, 329.89, 329.70
2017-01-28, 329.77, 329.89, 329.77
2017-01-29, 329.60, 329.90, 329.60
2017-01-30, 329.69, 329.90, 329.69
2017-01-31, 329.69, 329.91, 329.69
2017-02-01, 329.83, 329.91, 329.83
2017-02-02, 329.86, 329.92, 329.86
2017-02-03, 329.67, 329.92, 329.67
2017-02-04, 329.67, 329.93, 329.67
2017-02-05, 329.79, 329.93, 329.79
2017-02-06, 329.86, 329.93, 329.86
2017-02-07, 329.81, 329.94, 329.81
2017-02-08, 329.91, 329.94, 329.91
2017-02-09, 329.77, 329.95, 329.77
2017-02-10, 329.75, 329.95, 329.75
2017-02-11, 329.38, 329.96, 329.38
2017-02-12, 329.47, 329.96, 329.47
2017-02-13, 329.66, 329.97, 329.66
2017-02-14, 329.84, 329.97, 329.84
2017-02-15, 329.73, 329.98, 329.73
2017-02-16, 329.62, 329.98, 329.62
2017-02-17, 329.56, 329.99, 329.56
2017-02-18, 329.71, 329.99, 329.71
2017-02-19, 329.63, 330.00, 329.63
2017-02-20, 329.73, 330.00, 329.73
2017-02-21, 329.72, 330.01, 329.72
2017-02-22, 329.78, 330.01, 329.78
2017-02-23, 330.14, 330.02, 330.14
2017-02-24, 330.10, 330.02, 330.10
2017-02-25, 329.95, 330.03, 329.95
2017-02-26, 329.57, 330.03, 329.57
2017-02-27, 329.66, 330.04, 329.66
2017-02-28, 329.71, 330.04, 329.71
2017-03-01, 329.76, 330.05, 329.76
2017-03-02, 329.64, 330.05, 329.64
2017-03-03, 329.66, 330.06, 329.66
2017-03-04, 329.60, 330.06, 329.60
2017-03-05, 329.62, 330.06, 329.62
2017-03-06, 329.71, 330.07, 329.71
2017-03-07, 329.70, 330.07, 329.70
2017-03-08, 329.61, 330.08, 329.61
2017-03-09, 329.95, 330.08, 329.95
2017-03-10, 329.91, 330.09, 329.91
2017-03-11, 329.93, 330.09, 329.93
2017-03-12, 329.99, 330.10, 329.99
2017-03-13, 329.94, 330.10, 329.94
2017-03-14, 329.98, 330.11, 329.98
2017-03-15, 330.07, 330.11, 330.07
2017-03-16, 330.32, 330.11, 330.32
2017-03-17, 330.03, 330.12, 330.03
2017-03-18, 330.19, 330.12, 330.19
2017-03-19, 330.12, 330.13, 330.12
2017-03-20, 330.13, 330.13, 330.13
2017-03-21, 330.23, 330.13, 330.23
2017-03-22, 330.12, 330.14, 330.12
2017-03-23, 329.93, 330.14, 329.93
2017-03-24, 330.25, 330.15, 330.25
2017-03-25, 329.92, 330.15, 329.92
2017-03-26, 330.10, 330.15, 330.10
2017-03-27, 330.46, 330.16, 330.46
2017-03-28, 330.13, 330.16, 330.13
2017-03-29, 330.17, 330.16, 330.17
2017-03-30, 330.30, 330.17, 330.30
2017-03-31, 330.08, 330.17, 330.08
2017-04-01, 330.18, 330.17, 330.18
2017-04-02, 330.15, 330.18, 330.15
2017-04-03, 330.10, 330.18, 330.10
2017-04-04, 330.15, 330.18, 330.15
2017-04-05, 330.12, 330.18, 330.12
2017-04-06, 330.05, 330.19, 330.05
2017-04-07, 330.09, 330.19, 330.09
2017-04-08, 330.08, 330.19, 330.08
2017-04-09, 329.96, 330.19, 329.96
2017-04-10, 329.83, 330.20, 329.83
2017-04-11, 330.02, 330.20, 330.02
2017-04-12, 330.06, 330.20, 330.06
2017-04-13, 330.00, 330.20, 330.00
2017-04-14, 329.90, 330.20, 329.90
2017-04-15, 330.15, 330.20, 330.15
2017-04-16, 329.95, 330.20, 329.95
2017-04-17, 329.98, 330.21, 329.98
2017-04-18, 330.02, 330.21, 330.02
2017-04-19, 330.17, 330.21, 330.17
2017-04-20, 329.93, 330.21, 329.93
2017-04-21, 330.08, 330.21, 330.08
2017-04-22, 330.06, 330.21, 330.06
2017-04-23, 330.20, 330.21, 330.20
2017-04-24, 330.18, 330.21, 330.18
2017-04-25, 330.09, 330.21, 330.09
2017-04-26, 330.09, 330.21, 330.09
2017-04-27, 330.10, 330.21, 330.10
2017-04-28, 330.20, 330.21, 330.20
2017-04-29, 329.94, 330.21, 329.94
2017-04-30, 329.97, 330.20, 329.97
2017-05-01, 329.87, 330.20, 329.87
2017-05-02, 329.97, 330.20, 329.97
2017-05-03, 330.02, 330.20, 330.02
2017-05-04, 330.02, 330.20, 330.02
2017-05-05, 329.95, 330.20, 329.95
2017-05-06, 329.84, 330.20, 329.84
2017-05-07, 330.06, 330.19, 330.06
2017-05-08, 330.10, 330.19, 330.10
2017-05-09, 329.95, 330.19, 329.95
2017-05-10, 330.10, 330.19, 330.10
2017-05-11, NaN, 330.18, 330.18
2017-05-12, NaN, 330.18, 330.18
2017-05-13, NaN, 330.18, 330.18
2017-05-14, NaN, 330.17, 330.17
2017-05-15, NaN, 330.17, 330.17
2017-05-16, NaN, 330.17, 330.17
2017-05-17, NaN, 330.16, 330.16
2017-05-18, NaN, 330.16, 330.16
2017-05-19, NaN, 330.15, 330.15
2017-05-20, NaN, 330.15, 330.15
2017-05-21, NaN, 330.15, 330.15
2017-05-22, NaN, 330.14, 330.14
2017-05-23, NaN, 330.14, 330.14
2017-05-24, NaN, 330.13, 330.13
2017-05-25, NaN, 330.13, 330.13
2017-05-26, NaN, 330.12, 330.12
2017-05-27, NaN, 330.12, 330.12
2017-05-28, NaN, 330.11, 330.11
2017-05-29, NaN, 330.11, 330.11
2017-05-30, NaN, 330.10, 330.10
2017-05-31, NaN, 330.09, 330.09
2017-06-01, NaN, 330.09, 330.09
2017-06-02, NaN, 330.08, 330.08
2017-06-03, NaN, 330.08, 330.08
2017-06-04, NaN, 330.07, 330.07
2017-06-05, NaN, 330.06, 330.06
2017-06-06, NaN, 330.06, 330.06
2017-06-07, NaN, 330.05, 330.05
2017-06-08, NaN, 330.05, 330.05
2017-06-09, NaN, 330.04, 330.04
2017-06-10, NaN, 330.03, 330.03
2017-06-11, NaN, 330.03, 330.03
2017-06-12, NaN, 330.02, 330.02
2017-06-13, NaN, 330.01, 330.01
2017-06-14, NaN, 330.00, 330.00
2017-06-15, NaN, 330.00, 330.00
2017-06-16, NaN, 329.99, 329.99
2017-06-17, NaN, 329.98, 329.98
2017-06-18, NaN, 329.98, 329.98
2017-06-19, NaN, 329.97, 329.97
2017-06-20, NaN, 329.96, 329.96
2017-06-21, NaN, 329.96, 329.96
2017-06-22, NaN, 329.95, 329.95
2017-06-23, NaN, 329.94, 329.94
2017-06-24, NaN, 329.93, 329.93
2017-06-25, NaN, 329.93, 329.93
2017-06-26, NaN, 329.92, 329.92
2017-06-27, NaN, 329.91, 329.91
2017-06-28, NaN, 329.91, 329.91
2017-06-29, NaN, 329.90, 329.90
2017-06-30, NaN, 329.89, 329.89
2017-07-01, NaN, 329.89, 329.89
2017-07-02, NaN, 329.88, 329.88
2017-07-03, NaN, 329.87, 329.87
2017-07-04, NaN, 329.86, 329.86
2017-07-05, NaN, 329.86, 329.86
2017-07-06, NaN, 329.85, 329.85
2017-07-07, NaN, 329.85, 329.85
2017-07-08, NaN, 329.84, 329.84
2017-07-09, NaN, 329.83, 329.83
2017-07-10, NaN, 329.83, 329.83
2017-07-11, NaN, 329.82, 329.82
2017-07-12, NaN, 329.81, 329.81
2017-07-13, NaN, 329.81, 329.81
2017-07-14, NaN, 329.80, 329.80
2017-07-15, NaN, 329.80, 329.80
2017-07-16, NaN, 329.79, 329.79
2017-07-17, NaN, 329.79, 329.79
2017-07-18, NaN, 329.78, 329.78
2017-07-19, NaN, 329.78, 329.78
2017-07-20, NaN, 329.77, 329.77
2017-07-21, NaN, 329.77, 329.77
2017-07-22, NaN, 329.76, 329.76
2017-07-23, NaN, 329.76, 329.76
2017-07-24, NaN, 329.75, 329.75
2017-07-25, NaN, 329.75, 329.75
2017-07-26, NaN, 329.74, 329.74
2017-07-27, NaN, 329.74, 329.74
2017-07-28, NaN, 329.74, 329.74
2017-07-29, NaN, 329.73, 329.73
2017-07-30, NaN, 329.73, 329.73
2017-07-31, NaN, 329.73, 329.73
2017-08-01, NaN, 329.73, 329.73
2017-08-02, NaN, 329.72, 329.72
2017-08-03, NaN, 329.72, 329.72
2017-08-04, NaN, 329.72, 329.72
2017-08-05, NaN, 329.72, 329.72
2017-08-06, NaN, 329.71, 329.71
2017-08-07, NaN, 329.71, 329.71
2017-08-08, NaN, 329.71, 329.71
2017-08-09, NaN, 329.71, 329.71
2017-08-10, NaN, 329.71, 329.71
2017-08-11, NaN, 329.71, 329.71
2017-08-12, NaN, 329.71, 329.71
2017-08-13, NaN, 329.71, 329.71
2017-08-14, NaN, 329.71, 329.71
2017-08-15, NaN, 329.71, 329.71
2017-08-16, NaN, 329.71, 329.71
2017-08-17, NaN, 329.71, 329.71
2017-08-18, NaN, 329.71, 329.71
2017-08-19, NaN, 329.71, 329.71
2017-08-20, NaN, 329.71, 329.71
2017-08-21, NaN, 329.72, 329.72
2017-08-22, NaN, 329.72, 329.72
2017-08-23, 329.62, 329.72, 329.62
2017-08-24, 329.62, 329.72, 329.62
2017-08-25, 329.74, 329.73, 329.74
2017-08-26, 329.52, 329.73, 329.52
2017-08-27, 329.46, 329.73, 329.46
2017-08-28, 329.53, 329.74, 329.53
2017-08-29, 329.45, 329.74, 329.45
2017-08-30, 329.49, 329.74, 329.49
2017-08-31, 329.46, 329.75, 329.46
2017-09-01, 329.23, 329.75, 329.23
2017-09-02, 329.57, 329.76, 329.57
2017-09-03, 329.64, 329.76, 329.64
2017-09-04, 329.33, 329.77, 329.33
2017-09-05, 329.55, 329.77, 329.55
2017-09-06, 329.57, 329.78, 329.57
2017-09-07, 329.62, 329.78, 329.62
2017-09-08, 329.55, 329.79, 329.55
2017-09-09, 329.79, 329.79, 329.79
2017-09-10, 329.51, 329.80, 329.51
2017-09-11, 329.72, 329.81, 329.72
2017-09-12, 330.03, 329.81, 330.03
2017-09-13, 329.78, 329.82, 329.78
2017-09-14, 329.52, 329.83, 329.52
2017-09-15, 329.60, 329.84, 329.60
2017-09-16, 329.72, 329.84, 329.72
2017-09-17, 329.50, 329.85, 329.50
2017-09-18, 329.84, 329.86, 329.84
2017-09-19, 329.62, 329.87, 329.62
2017-09-20, 329.61, 329.87, 329.61
2017-09-21, 329.61, 329.88, 329.61
2017-09-22, 329.83, 329.89, 329.83
2017-09-23, 330.05, 329.90, 330.05
2017-09-24, 329.87, 329.91, 329.87
2017-09-25, 330.34, 329.92, 330.34
2017-09-26, 329.86, 329.93, 329.86
2017-09-27, 330.15, 329.94, 330.15
2017-09-28, 330.86, 329.95, 330.86
2017-09-29, 330.35, 329.95, 330.35
2017-09-30, 330.78, 329.96, 330.78
2017-10-01, 330.48, 329.97, 330.48
2017-10-02, 330.31, 329.98, 330.31
2017-10-03, 330.23, 329.99, 330.23
2017-10-04, 330.20, 330.00, 330.20
2017-10-05, 330.40, 330.01, 330.40
2017-10-06, 330.19, 330.02, 330.19
2017-10-07, 330.13, 330.03, 330.13
2017-10-08, 330.02, 330.04, 330.02
2017-10-09, 329.99, 330.05, 329.99
2017-10-10, 329.90, 330.07, 329.90
2017-10-11, 330.38, 330.08, 330.38
2017-10-12, 330.08, 330.09, 330.08
2017-10-13, 330.28, 330.10, 330.28
2017-10-14, 330.69, 330.11, 330.69
2017-10-15, 330.45, 330.12, 330.45
2017-10-16, 330.27, 330.13, 330.27
2017-10-17, 330.00, 330.14, 330.00
2017-10-18, 330.12, 330.15, 330.12
2017-10-19, 330.08, 330.16, 330.08
2017-10-20, 330.06, 330.17, 330.06
2017-10-21, 330.20, 330.18, 330.20
2017-10-22, 330.40, 330.20, 330.40
2017-10-23, 330.38, 330.21, 330.38
2017-10-24, 330.04, 330.22, 330.04
2017-10-25, 329.90, 330.23, 329.90
2017-10-26, 330.37, 330.24, 330.37
2017-10-27, 330.08, 330.25, 330.08
2017-10-28, 329.95, 330.26, 329.95
2017-10-29, 329.92, 330.27, 329.92
2017-10-30, 329.99, 330.28, 329.99
2017-10-31, 330.34, 330.29, 330.34
2017-11-01, 330.37, 330.30, 330.37
2017-11-02, 330.14, 330.31, 330.14
2017-11-03, 330.28, 330.33, 330.28
2017-11-04, 330.13, 330.34, 330.13
2017-11-05, 330.57, 330.35, 330.57
2017-11-06, 330.39, 330.36, 330.39
2017-11-07, 330.49, 330.37, 330.49
2017-11-08, 330.59, 330.38, 330.59
2017-11-09, 330.64, 330.39, 330.64
2017-11-10, 330.23, 330.40, 330.23
2017-11-11, 330.25, 330.41, 330.25
2017-11-12, 330.38, 330.42, 330.38
2017-11-13, 330.34, 330.43, 330.34
2017-11-14, 330.60, 330.44, 330.60
2017-11-15, 330.58, 330.45, 330.58
2017-11-16, 330.63, 330.46, 330.63
2017-11-17, 330.42, 330.47, 330.42
2017-11-18, 330.50, 330.48, 330.50
2017-11-19, 330.49, 330.49, 330.49
2017-11-20, 330.56, 330.50, 330.56
2017-11-21, 330.33, 330.51, 330.33
2017-11-22, 330.28, 330.52, 330.28
2017-11-23, 330.31, 330.53, 330.31
2017-11-24, 330.19, 330.53, 330.19
2017-11-25, 330.32, 330.54, 330.32
2017-11-26, 330.39, 330.55, 330.39
2017-11-27, 330.38, 330.56, 330.38
2017-11-28, 330.44, 330.57, 330.44
2017-11-29, 330.35, 330.58, 330.35
2017-11-30, 330.38, 330.59, 330.38
2017-12-01, 330.17, 330.60, 330.17
2017-12-02, 330.40, 330.60, 330.40
2017-12-03, 330.37, 330.61, 330.37
2017-12-04, 330.87, 330.62, 330.87
2017-12-05, 330.79, 330.63, 330.79
2017-12-06, 330.57, 330.64, 330.57
2017-12-07, 330.46, 330.64, 330.46
2017-12-08, 330.48, 330.65, 330.48
2017-12-09, 330.35, 330.66, 330.35
2017-12-10, 330.51, 330.67, 330.51
2017-12-11, 330.69, 330.67, 330.69
2017-12-12, 330.49, 330.68, 330.49
2017-12-13, 330.61, 330.69, 330.61
2017-12-14, 330.53, 330.70, 330.53
2017-12-15, 330.52, 330.70, 330.52
2017-12-16, 330.63, 330.71, 330.63
2017-12-17, 330.67, 330.72, 330.67
2017-12-18, 330.56, 330.72, 330.56
2017-12-19, 330.63, 330.73, 330.63
2017-12-20, 330.57, 330.74, 330.57
2017-12-21, 330.64, 330.74, 330.64
2017-12-22, 330.39, 330.75, 330.39
2017-12-23, 330.45, 330.76, 330.45
2017-12-24, 330.33, 330.76, 330.33
2017-12-25, 330.76, 330.77, 330.76
2017-12-26, 330.66, 330.78, 330.66
2017-12-27, 330.52, 330.78, 330.52
2017-12-28, 330.39, 330.79, 330.39
2017-12-29, 330.53, 330.79, 330.53
2017-12-30, 330.64, 330.80, 330.64
2017-12-31, 330.61, 330.80, 330.61
2018-01-01, 330.97, 330.81, 330.97
2018-01-02, 331.08, 330.82, 331.08
2018-01-03, 331.10, 330.82, 331.10
2018-01-04, 331.09, 330.83, 331.09
2018-01-05, 331.03, 330.83, 331.03
2018-01-06, 331.11, 330.84, 331.11
2018-01-07, 331.09, 330.84, 331.09
2018-01-08, 331.23, 330.85, 331.23
2018-01-09, 331.27, 330.85, 331.27
2018-01-10, 331.05, 330.86, 331.05
2018-01-11, 330.98, 330.87, 330.98
2018-01-12, 331.04, 330.87, 331.04
2018-01-13, 331.34, 330.88, 331.34
2018-01-14, 331.09, 330.88, 331.09
2018-01-15, 331.32, 330.89, 331.32
2018-01-16, 331.22, 330.89, 331.22
2018-01-17, 331.11, 330.90, 331.11
2018-01-18, 331.10, 330.90, 331.10
2018-01-19, 331.22, 330.91, 331.22
2018-01-20, 331.13, 330.91, 331.13
2018-01-21, 331.17, 330.92, 331.17
2018-01-22, 331.27, 330.92, 331.27
2018-01-23, 331.33, 330.93, 331.33
2018-01-24, 331.30, 330.93, 331.30
2018-01-25, 331.18, 330.94, 331.18
2018-01-26, 331.13, 330.94, 331.13
2018-01-27, 331.18, 330.95, 331.18
2018-01-28, 331.19, 330.95, 331.19
2018-01-29, 331.18, 330.96, 331.18
2018-01-30, 331.18, 330.96, 331.18
2018-01-31, 331.18, 330.97, 331.18
2018-02-01, 331.16, 330.97, 331.16
2018-02-02, 331.19, 330.98, 331.19
2018-02-03, 331.37, 330.98, 331.37
2018-02-04, 331.29, 330.99, 331.29
2018-02-05, 331.24, 330.99, 331.24
2018-02-06, 331.31, 331.00, 331.31
2018-02-07, 331.20, 331.00, 331.20
2018-02-08, 331.20, 331.01, 331.20
2018-02-09, 331.18, 331.01, 331.18
2018-02-10, 331.24, 331.01, 331.24
2018-02-11, 331.22, 331.02, 331.22
2018-02-12, 331.20, 331.02, 331.20
2018-02-13, 331.20, 331.03, 331.20
2018-02-14, 331.26, 331.03, 331.26
2018-02-15, 331.26, 331.04, 331.26
2018-02-16, 331.23, 331.04, 331.23
2018-02-17, 331.22, 331.05, 331.22
2018-02-18, 331.25, 331.05, 331.25
2018-02-19, 331.26, 331.06, 331.26
2018-02-20, 331.26, 331.06, 331.26
2018-02-21, 331.29, 331.07, 331.29
2018-02-22, 331.37, 331.07, 331.37
2018-02-23, 331.37, 331.08, 331.37
2018-02-24, 331.29, 331.08, 331.29
2018-02-25, 331.27, 331.09, 331.27
2018-02-26, 331.34, 331.09, 331.34
2018-02-27, 331.32, 331.10, 331.32
2018-02-28, 331.31, 331.10, 331.31
2018-03-01, 331.36, 331.11, 331.36
2018-03-02, 331.37, 331.11, 331.37
2018-03-03, 331.43, 331.12, 331.43
2018-03-04, 331.36, 331.12, 331.36
2018-03-05, 331.37, 331.13, 331.37
2018-03-06, 331.33, 331.13, 331.33
2018-03-07, 331.37, 331.14, 331.37
2018-03-08, 331.37, 331.14, 331.37
2018-03-09, 331.36, 331.15, 331.36
2018-03-10, 331.33, 331.15, 331.33
2018-03-11, 331.31, 331.16, 331.31
2018-03-12, 331.31, 331.16, 331.31
2018-03-13, 331.31, 331.16, 331.31
2018-03-14, 331.31, 331.17, 331.31
2018-03-15, 331.33, 331.17, 331.33
2018-03-16, 331.35, 331.18, 331.35
2018-03-17, 331.41, 331.18, 331.41
2018-03-18, 331.37, 331.19, 331.37
2018-03-19, 331.48, 331.19, 331.48
2018-03-20, 331.44, 331.19, 331.44
2018-03-21, 331.41, 331.20, 331.41
2018-03-22, 331.45, 331.20, 331.45
2018-03-23, 331.56, 331.21, 331.56
2018-03-24, 331.49, 331.21, 331.49
2018-03-25, 331.44, 331.21, 331.44
2018-03-26, 331.44, 331.22, 331.44
2018-03-27, 331.44, 331.22, 331.44
2018-03-28, 331.42, 331.23, 331.42
2018-03-29, 331.46, 331.23, 331.46
2018-03-30, 331.46, 331.23, 331.46
2018-03-31, 331.46, 331.23, 331.46
2018-04-01, 331.57, 331.24, 331.57
2018-04-02, 331.53, 331.24, 331.53
2018-04-03, 331.54, 331.24, 331.54
2018-04-04, 331.66, 331.25, 331.66
2018-04-05, 331.66, 331.25, 331.66
2018-04-06, 331.60, 331.25, 331.60
2018-04-07, 331.59, 331.25, 331.59
2018-04-08, 331.57, 331.26, 331.57
2018-04-09, 331.58, 331.26, 331.58
2018-04-10, 331.64, 331.26, 331.64
2018-04-11, 331.53, 331.26, 331.53
2018-04-12, 331.51, 331.26, 331.51
2018-04-13, 331.52, 331.27, 331.52
2018-04-14, 331.51, 331.27, 331.51
2018-04-15, 331.48, 331.27, 331.48
2018-04-16, 331.53, 331.27, 331.53
2018-04-17, 331.54, 331.27, 331.54
2018-04-18, 331.56, 331.27, 331.56
2018-04-19, 331.55, 331.27, 331.55
2018-04-20, 331.58, 331.27, 331.58
2018-04-21, 331.58, 331.27, 331.58
2018-04-22, 331.58, 331.28, 331.58
2018-04-23, 331.60, 331.28, 331.60
2018-04-24, 331.60, 331.28, 331.60
2018-04-25, 331.60, 331.28, 331.60
2018-04-26, 331.61, 331.28, 331.61
2018-04-27, 331.59, 331.27, 331.59
2018-04-28, 331.58, 331.27, 331.58
2018-04-29, 331.57, 331.27, 331.57
2018-04-30, 331.53, 331.27, 331.53
2018-05-01, 331.49, 331.27, 331.49
2018-05-02, 331.48, 331.27, 331.48
2018-05-03, 331.55, 331.27, 331.55
2018-05-04, 331.65, 331.27, 331.65
2018-05-05, 331.62, 331.27, 331.62
2018-05-06, 331.44, 331.26, 331.44
2018-05-07, 331.52, 331.26, 331.52
2018-05-08, 331.54, 331.26, 331.54
2018-05-09, 331.51, 331.26, 331.51
2018-05-10, 331.50, 331.25, 331.50
2018-05-11, 331.49, 331.25, 331.49
2018-05-12, 331.45, 331.25, 331.45
2018-05-13, 331.50, 331.25, 331.50
2018-05-14, 331.46, 331.24, 331.46
2018-05-15, 331.42, 331.24, 331.42
2018-05-16, 331.58, 331.24, 331.58
2018-05-17, 331.59, 331.23, 331.59
2018-05-18, 331.53, 331.23, 331.53
2018-05-19, 331.49, 331.22, 331.49
2018-05-20, 331.51, 331.22, 331.51
2018-05-21, 331.50, 331.22, 331.50
2018-05-22, 331.50, 331.21, 331.50
2018-05-23, 331.51, 331.21, 331.51
2018-05-24, 331.47, 331.20, 331.47
2018-05-25, 331.47, 331.20, 331.47
2018-05-26, 331.50, 331.19, 331.50
2018-05-27, 331.43, 331.19, 331.43
2018-05-28, 331.42, 331.18, 331.42
2018-05-29, 331.40, 331.18, 331.40
2018-05-30, 331.41, 331.17, 331.41
2018-05-31, 331.31, 331.16, 331.31
2018-06-01, 331.28, 331.16, 331.28
2018-06-02, 331.36, 331.15, 331.36
2018-06-03, 331.40, 331.15, 331.40
2018-06-04, 331.35, 331.14, 331.35
2018-06-05, 331.32, 331.13, 331.32
2018-06-06, 331.33, 331.13, 331.33
2018-06-07, 331.38, 331.12, 331.38
2018-06-08, 331.34, 331.12, 331.34
2018-06-09, 331.30, 331.11, 331.30
2018-06-10, 331.27, 331.10, 331.27
2018-06-11, 331.31, 331.10, 331.31
2018-06-12, 331.39, 331.09, 331.39
2018-06-13, 331.38, 331.08, 331.38
2018-06-14, 331.34, 331.08, 331.34
2018-06-15, 331.26, 331.07, 331.26
2018-06-16, 331.30, 331.06, 331.30
2018-06-17, 331.35, 331.06, 331.35
2018-06-18, 331.26, 331.05, 331.26
2018-06-19, 331.19, 331.04, 331.19
2018-06-20, 331.18, 331.03, 331.18
2018-06-21, 331.16, 331.03, 331.16
2018-06-22, 331.04, 331.02, 331.04
2018-06-23, 331.00, 331.01, 331.00
2018-06-24, 330.99, 331.01, 330.99
2018-06-25, 331.15, 331.00, 331.15
2018-06-26, 331.14, 330.99, 331.14
2018-06-27, 331.14, 330.99, 331.14
2018-06-28, 331.17, 330.98, 331.17
2018-06-29, 331.07, 330.97, 331.07
2018-06-30, 331.06, 330.96, 331.06
2018-07-01, 330.98, 330.96, 330.98
2018-07-02, 331.04, 330.95, 331.04
2018-07-03, 331.06, 330.94, 331.06
2018-07-04, 331.02, 330.94, 331.02
2018-07-05, 331.03, 330.93, 331.03
2018-07-06, 330.96, 330.93, 330.96
2018-07-07, 331.01, 330.92, 331.01
2018-07-08, 331.18, 330.91, 331.18
2018-07-09, 331.02, 330.91, 331.02
2018-07-10, 331.09, 330.90, 331.09
2018-07-11, 331.01, 330.89, 331.01
2018-07-12, 330.98, 330.89, 330.98
2018-07-13, 330.89, 330.88, 330.89
2018-07-14, 330.91, 330.88, 330.91
2018-07-15, 330.91, 330.87, 330.91
2018-07-16, 330.90, 330.87, 330.90
2018-07-17, 330.90, 330.86, 330.90
2018-07-18, 330.98, 330.86, 330.98
2018-07-19, 331.12, 330.85, 331.12
2018-07-20, 331.21, 330.85, 331.21
2018-07-21, 331.10, 330.84, 331.10
2018-07-22, 330.91, 330.84, 330.91
2018-07-23, 330.86, 330.83, 330.86
2018-07-24, 330.93, 330.83, 330.93
2018-07-25, 330.95, 330.82, 330.95
2018-07-26, 330.98, 330.82, 330.98
2018-07-27, 330.92, 330.82, 330.92
2018-07-28, 331.06, 330.81, 331.06
2018-07-29, 331.09, 330.81, 331.09
2018-07-30, 330.87, 330.81, 330.87
2018-07-31, 330.92, 330.80, 330.92
2018-08-01, 331.05, 330.80, 331.05
2018-08-02, 331.04, 330.80, 331.04
2018-08-03, 331.00, 330.80, 331.00
2018-08-04, 330.88, 330.79, 330.88
2018-08-05, 330.83, 330.79, 330.83
2018-08-06, 330.83, 330.79, 330.83
2018-08-07, 330.74, 330.79, 330.74
2018-08-08, 330.81, 330.79, 330.81
2018-08-09, 330.82, 330.79, 330.82
2018-08-10, 330.80, 330.79, 330.80
2018-08-11, 330.78, 330.79, 330.78
2018-08-12, 330.77, 330.79, 330.77
2018-08-13, 330.81, 330.79, 330.81
2018-08-14, 330.80, 330.79, 330.80
2018-08-15, 330.77, 330.79, 330.77
2018-08-16, 330.72, 330.79, 330.72
2018-08-17, 330.73, 330.79, 330.73
2018-08-18, 330.83, 330.79, 330.83
2018-08-19, 330.92, 330.79, 330.92
2018-08-20, 330.92, 330.79, 330.92
2018-08-21, 330.79, 330.79, 330.79
2018-08-22, 330.72, 330.80, 330.72
2018-08-23, 330.73, 330.80, 330.73
2018-08-24, 330.74, 330.80, 330.74
2018-08-25, 330.73, 330.80, 330.73
2018-08-26, 330.74, 330.81, 330.74
2018-08-27, 330.75, 330.81, 330.75
2018-08-28, 330.75, 330.81, 330.75
2018-08-29, 330.76, 330.82, 330.76
2018-08-30, 330.86, 330.82, 330.86
2018-08-31, 330.84, 330.83, 330.84
2018-09-01, 330.77, 330.83, 330.77
2018-09-02, 330.82, 330.83, 330.82
2018-09-03, 330.82, 330.84, 330.82
2018-09-04, 330.81, 330.84, 330.81
2018-09-05, 330.80, 330.85, 330.80
2018-09-06, 330.82, 330.86, 330.82
2018-09-07, 330.83, 330.86, 330.83
2018-09-08, 330.89, 330.87, 330.89
2018-09-09, 331.00, 330.87, 331.00
2018-09-10, 330.96, 330.88, 330.96
2018-09-11, 331.15, 330.89, 331.15
2018-09-12, 330.96, 330.89, 330.96
2018-09-13, 330.90, 330.90, 330.90
2018-09-14, 330.85, 330.91, 330.85
2018-09-15, 330.86, 330.91, 330.86
2018-09-16, 330.90, 330.92, 330.90
2018-09-17, 330.96, 330.93, 330.96
2018-09-18, 330.96, 330.94, 330.96
2018-09-19, 330.96, 330.95, 330.96
2018-09-20, 330.96, 330.95, 330.96
2018-09-21, 331.00, 330.96, 331.00
2018-09-22, 331.00, 330.97, 331.00
2018-09-23, 331.09, 330.98, 331.09
2018-09-24, 331.15, 330.99, 331.15
2018-09-25, 331.02, 331.00, 331.02
2018-09-26, 331.02, 331.01, 331.02
2018-09-27, 331.03, 331.02, 331.03
2018-09-28, 331.05, 331.03, 331.05
2018-09-29, 331.03, 331.04, 331.03
2018-09-30, 331.07, 331.04, 331.07
2018-10-01, 331.08, 331.05, 331.08
2018-10-02, 331.13, 331.06, 331.13
2018-10-03, 331.15, 331.07, 331.15
2018-10-04, 331.11, 331.08, 331.11
2018-10-05, 331.17, 331.09, 331.17
2018-10-06, 331.35, 331.11, 331.35
2018-10-07, 331.24, 331.12, 331.24
2018-10-08, 331.19, 331.13, 331.19
2018-10-09, 331.21, 331.14, 331.21
2018-10-10, 331.19, 331.15, 331.19
2018-10-11, 331.22, 331.16, 331.22
2018-10-12, 331.21, 331.17, 331.21
2018-10-13, 331.28, 331.18, 331.28
2018-10-14, 331.46, 331.19, 331.46
2018-10-15, 331.44, 331.20, 331.44
2018-10-16, 331.40, 331.21, 331.40
2018-10-17, 331.41, 331.22, 331.41
2018-10-18, 331.43, 331.23, 331.43
2018-10-19, 331.39, 331.24, 331.39
2018-10-20, 331.43, 331.26, 331.43
2018-10-21, 331.47, 331.27, 331.47
2018-10-22, 331.49, 331.28, 331.49
2018-10-23, 331.40, 331.29, 331.40
2018-10-24, 331.38, 331.30, 331.38
2018-10-25, 331.40, 331.31, 331.40
2018-10-26, 331.37, 331.32, 331.37
2018-10-27, 331.38, 331.33, 331.38
2018-10-28, 331.40, 331.34, 331.40
2018-10-29, 331.42, 331.35, 331.42
2018-10-30, 331.43, 331.37, 331.43
2018-10-31, 331.45, 331.38, 331.45
2018-11-01, 331.42, 331.39, 331.42
2018-11-02, 331.46, 331.40, 331.46
2018-11-03, 331.51, 331.41, 331.51
2018-11-04, 331.50, 331.42, 331.50
2018-11-05, 331.56, 331.43, 331.56
2018-11-06, 331.60, 331.44, 331.60
2018-11-07, 331.58, 331.45, 331.58
2018-11-08, 331.55, 331.46, 331.55
2018-11-09, 331.52, 331.47, 331.52
2018-11-10, 331.96, 331.48, 331.96
2018-11-11, 331.57, 331.49, 331.57
2018-11-12, 331.57, 331.50, 331.57
2018-11-13, 331.56, 331.51, 331.56
2018-11-14, 331.61, 331.52, 331.61
2018-11-15, 331.66, 331.53, 331.66
2018-11-16, 331.74, 331.54, 331.74
2018-11-17, 331.72, 331.55, 331.72
2018-11-18, 332.08, 331.56, 332.08
2018-11-19, 331.96, 331.57, 331.96
2018-11-20, 331.73, 331.58, 331.73
2018-11-21, 331.74, 331.59, 331.74
2018-11-22, 331.77, 331.60, 331.77
2018-11-23, 331.79, 331.61, 331.79
2018-11-24, 331.83, 331.62, 331.83
2018-11-25, 331.84, 331.63, 331.84
2018-11-26, 331.86, 331.64, 331.86
2018-11-27, 331.85, 331.65, 331.85
2018-11-28, 331.80, 331.66, 331.80
2018-11-29, 331.90, 331.66, 331.90
2018-11-30, 331.99, 331.67, 331.99
2018-12-01, 331.91, 331.68, 331.91
2018-12-02, 331.91, 331.69, 331.91
2018-12-03, 331.99, 331.70, 331.99
2018-12-04, 332.12, 331.71, 332.12
2018-12-05, 332.26, 331.71, 332.26
2018-12-06, 332.01, 331.72, 332.01
2018-12-07, 332.04, 331.73, 332.04
2018-12-08, 332.14, 331.74, 332.14
2018-12-09, 332.16, 331.75, 332.16
2018-12-10, 332.01, 331.75, 332.01
2018-12-11, 332.03, 331.76, 332.03
2018-12-12, 331.89, 331.77, 331.89
2018-12-13, 331.90, 331.78, 331.90
2018-12-14, 331.91, 331.78, 331.91
2018-12-15, 332.18, 331.79, 332.18
2018-12-16, 331.99, 331.80, 331.99
2018-12-17, 332.03, 331.80, 332.03
2018-12-18, 332.08, 331.81, 332.08
2018-12-19, 332.09, 331.82, 332.09
2018-12-20, 332.22, 331.82, 332.22
2018-12-21, 332.53, 331.83, 332.53
2018-12-22, 332.25, 331.84, 332.25
2018-12-23, 331.99, 331.84, 331.99
2018-12-24, 332.00, 331.85, 332.00
2018-12-25, 332.03, 331.86, 332.03
2018-12-26, 332.08, 331.86, 332.08
2018-12-27, 332.08, 331.87, 332.08
2018-12-28, 332.16, 331.88, 332.16
2018-12-29, 332.18, 331.88, 332.18
2018-12-30, 332.08, 331.89, 332.08
2018-12-31, 332.14, 331.89, 332.14
2019-01-01, 332.21, 331.90, 332.21
2019-01-02, 332.20, 331.91, 332.20
2019-01-03, 332.16, 331.91, 332.16
2019-01-04, 332.09, 331.92, 332.09
2019-01-05, 332.03, 331.92, 332.03
2019-01-06, 332.07, 331.93, 332.07
2019-01-07, 332.11, 331.93, 332.11
2019-01-08, 332.12, 331.94, 332.12
2019-01-09, 332.08, 331.94, 332.08
2019-01-10, 332.14, 331.95, 332.14
2019-01-11, 332.35, 331.96, 332.35
2019-01-12, 332.50, 331.96, 332.50
2019-01-13, 332.38, 331.97, 332.38
2019-01-14, 332.28, 331.97, 332.28
2019-01-15, 332.63, 331.98, 332.63
2019-01-16, 332.70, 331.98, 332.70
2019-01-17, 332.52, 331.99, 332.52
2019-01-18, 332.29, 331.99, 332.29
2019-01-19, 332.34, 332.00, 332.34
2019-01-20, 332.40, 332.00, 332.40
2019-01-21, 332.32, 332.01, 332.32
2019-01-22, 332.31, 332.01, 332.31
2019-01-23, 332.40, 332.02, 332.40
2019-01-24, 332.42, 332.02, 332.42
2019-01-25, 332.40, 332.03, 332.40
2019-01-26, 332.23, 332.03, 332.23
2019-01-27, 332.31, 332.04, 332.31
2019-01-28, 332.41, 332.04, 332.41
2019-01-29, 332.37, 332.05, 332.37
2019-01-30, 332.49, 332.05, 332.49
2019-01-31, 332.69, 332.06, 332.69
2019-02-01, 332.30, 332.06, 332.30
2019-02-02, 332.23, 332.07, 332.23
2019-02-03, 332.32, 332.07, 332.32
2019-02-04, 332.41, 332.08, 332.41
2019-02-05, 332.67, 332.08, 332.67
2019-02-06, 332.55, 332.09, 332.55
2019-02-07, 332.37, 332.09, 332.37
2019-02-08, 332.39, 332.10, 332.39
2019-02-09, 332.31, 332.10, 332.31
2019-02-10, 332.33, 332.11, 332.33
2019-02-11, 332.44, 332.11, 332.44
2019-02-12, 332.38, 332.12, 332.38
2019-02-13, 332.35, 332.12, 332.35
2019-02-14, 332.33, 332.13, 332.33
2019-02-15, 332.42, 332.13, 332.42
2019-02-16, 332.44, 332.14, 332.44
2019-02-17, 332.43, 332.14, 332.43
2019-02-18, 332.45, 332.15, 332.45
2019-02-19, 332.42, 332.15, 332.42
2019-02-20, 332.40, 332.16, 332.40
2019-02-21, 332.28, 332.16, 332.28
2019-02-22, 332.21, 332.17, 332.21
2019-02-23, 332.26, 332.17, 332.26
2019-02-24, 332.32, 332.18, 332.32
2019-02-25, 332.54, 332.18, 332.54
2019-02-26, 332.47, 332.19, 332.47
2019-02-27, 332.41, 332.19, 332.41
2019-02-28, 332.51, 332.20, 332.51
2019-03-01, 332.52, 332.20, 332.52
2019-03-02, 332.56, 332.21, 332.56
2019-03-03, 332.54, 332.21, 332.54
2019-03-04, 332.51, 332.22, 332.51
2019-03-05, 332.50, 332.22, 332.50
2019-03-06, 332.44, 332.23, 332.44
2019-03-07, 332.42, 332.23, 332.42
2019-03-08, 332.47, 332.24, 332.47
2019-03-09, 332.51, 332.24, 332.51
2019-03-10, 332.47, 332.25, 332.47
2019-03-11, 332.50, 332.25, 332.50
2019-03-12, 332.52, 332.26, 332.52
2019-03-13, 332.55, 332.26, 332.55
2019-03-14, 332.42, 332.26, 332.42
2019-03-15, 332.46, 332.27, 332.46
2019-03-16, 332.40, 332.27, 332.40
2019-03-17, 332.41, 332.28, 332.41
2019-03-18, 332.40, 332.28, 332.40
2019-03-19, 332.42, 332.29, 332.42
2019-03-20, 332.37, 332.29, 332.37
2019-03-21, 332.45, 332.29, 332.45
2019-03-22, 332.42, 332.30, 332.42
2019-03-23, 332.38, 332.30, 332.38
2019-03-24, 332.39, 332.31, 332.39
2019-03-25, 332.57, 332.31, 332.57
2019-03-26, 332.50, 332.31, 332.50
2019-03-27, 332.46, 332.32, 332.46
2019-03-28, 332.40, 332.32, 332.40
2019-03-29, 332.40, 332.32, 332.40
2019-03-30, 332.38, 332.33, 332.38
2019-03-31, 332.45, 332.33, 332.45
2019-04-01, 332.50, 332.33, 332.50
2019-04-02, 332.49, 332.34, 332.49
2019-04-03, 332.52, 332.34, 332.52
2019-04-04, 332.49, 332.34, 332.49
2019-04-05, 332.38, 332.35, 332.38
2019-04-06, 332.43, 332.35, 332.43
2019-04-07, 332.47, 332.35, 332.47
2019-04-08, 332.43, 332.35, 332.43
2019-04-09, 332.40, 332.36, 332.40
2019-04-10, 332.27, 332.36, 332.27
2019-04-11, 332.37, 332.36, 332.37
2019-04-12, 332.38, 332.36, 332.38
2019-04-13, 332.33, 332.36, 332.33
2019-04-14, 332.36, 332.37, 332.36
2019-04-15, 332.39, 332.37, 332.39
2019-04-16, 332.38, 332.37, 332.38
2019-04-17, 332.43, 332.37, 332.43
2019-04-18, 332.55, 332.37, 332.55
2019-04-19, 332.46, 332.37, 332.46
2019-04-20, 332.47, 332.37, 332.47
2019-04-21, 332.33, 332.37, 332.33
2019-04-22, 332.28, 332.37, 332.28
2019-04-23, 332.31, 332.37, 332.31
2019-04-24, 332.31, 332.37, 332.31
2019-04-25, 332.35, 332.37, 332.35
2019-04-26, 332.37, 332.37, 332.37
2019-04-27, 332.41, 332.37, 332.41
2019-04-28, 332.37, 332.37, 332.37
2019-04-29, 332.40, 332.37, 332.40
2019-04-30, 332.33, 332.37, 332.33
2019-05-01, 332.38, 332.37, 332.38
2019-05-02, 332.40, 332.37, 332.40
2019-05-03, 332.43, 332.37, 332.43
2019-05-04, 332.41, 332.37, 332.41
2019-05-05, 332.41, 332.37, 332.41
2019-05-06, 332.42, 332.36, 332.42
2019-05-07, 332.43, 332.36, 332.43
2019-05-08, 332.43, 332.36, 332.43
2019-05-09, 332.41, 332.36, 332.41
2019-05-10, 332.40, 332.35, 332.40
2019-05-11, 332.38, 332.35, 332.38
2019-05-12, 332.35, 332.35, 332.35
2019-05-13, 332.29, 332.35, 332.29
2019-05-14, 332.30, 332.34, 332.30
2019-05-15, 332.27, 332.34, 332.27
2019-05-16, 332.29, 332.34, 332.29
2019-05-17, 332.29, 332.33, 332.29
2019-05-18, 332.26, 332.33, 332.26
2019-05-19, 332.24, 332.32, 332.24
2019-05-20, 332.23, 332.32, 332.23
2019-05-21, 332.22, 332.32, 332.22
2019-05-22, 332.24, 332.31, 332.24
2019-05-23, 332.27, 332.31, 332.27
2019-05-24, 332.23, 332.30, 332.23
2019-05-25, 332.24, 332.30, 332.24
2019-05-26, 332.20, 332.29, 332.20
2019-05-27, 332.15, 332.29, 332.15
2019-05-28, 332.20, 332.28, 332.20
2019-05-29, 332.17, 332.28, 332.17
2019-05-30, 332.15, 332.27, 332.15
2019-05-31, 332.12, 332.27, 332.12
2019-06-01, 332.07, 332.26, 332.07
2019-06-02, 332.07, 332.26, 332.07
2019-06-03, 332.08, 332.25, 332.08
2019-06-04, 332.14, 332.24, 332.14
2019-06-05, 332.12, 332.24, 332.12
2019-06-06, 332.11, 332.23, 332.11
2019-06-07, 332.11, 332.22, 332.11
2019-06-08, 332.08, 332.22, 332.08
2019-06-09, 332.09, 332.21, 332.09
2019-06-10, 332.02, 332.21, 332.02
2019-06-11, 332.02, 332.20, 332.02
2019-06-12, 332.02, 332.19, 332.02
2019-06-13, 332.00, 332.19, 332.00
2019-06-14, 331.87, 332.18, 331.87
2019-06-15, 331.93, 332.17, 331.93
2019-06-16, 331.97, 332.17, 331.97
2019-06-17, 331.99, 332.16, 331.99
2019-06-18, 331.98, 332.15, 331.98
2019-06-19, 331.95, 332.15, 331.95
2019-06-20, 331.95, 332.14, 331.95
2019-06-21, 331.96, 332.13, 331.96
2019-06-22, 332.01, 332.12, 332.01
2019-06-23, 332.00, 332.12, 332.00
2019-06-24, 331.94, 332.11, 331.94
2019-06-25, 331.96, 332.10, 331.96
2019-06-26, 331.90, 332.10, 331.90
2019-06-27, 331.90, 332.09, 331.90
2019-06-28, 331.94, 332.08, 331.94
2019-06-29, 331.93, 332.08, 331.93
2019-06-30, 331.86, 332.07, 331.86
2019-07-01, 331.75, 332.06, 331.75
2019-07-02, 331.66, 332.06, 331.66
2019-07-03, 331.67, 332.05, 331.67
2019-07-04, 331.75, 332.04, 331.75
2019-07-05, 331.69, 332.04, 331.69
2019-07-06, 331.68, 332.03, 331.68
2019-07-07, 331.69, 332.02, 331.69
2019-07-08, 331.68, 332.02, 331.68
2019-07-09, 331.80, 332.01, 331.80
2019-07-10, 331.94, 332.01, 331.94
2019-07-11, 331.80, 332.00, 331.80
2019-07-12, 331.71, 331.99, 331.71
2019-07-13, 331.74, 331.99, 331.74
2019-07-14, 331.72, 331.98, 331.72
2019-07-15, 331.71, 331.98, 331.71
2019-07-16, 331.68, 331.97, 331.68
2019-07-17, 331.66, 331.97, 331.66
2019-07-18, 331.67, 331.96, 331.67
2019-07-19, 331.71, 331.96, 331.71
2019-07-20, 331.66, 331.95, 331.66
2019-07-21, 331.67, 331.95, 331.67
2019-07-22, 331.67, 331.94, 331.67
2019-07-23, 331.63, 331.94, 331.63
2019-07-24, 331.59, 331.93, 331.59
2019-07-25, 331.59, 331.93, 331.59
2019-07-26, 331.58, 331.93, 331.58
2019-07-27, 331.58, 331.92, 331.58
2019-07-28, 331.58, 331.92, 331.58
2019-07-29, 331.58, 331.92, 331.58
2019-07-30, 331.75, 331.91, 331.75
2019-07-31, 331.88, 331.91, 331.88
2019-08-01, 331.83, 331.91, 331.83
2019-08-02, 331.79, 331.91, 331.79
2019-08-03, 331.79, 331.90, 331.79
2019-08-04, 331.69, 331.90, 331.69
2019-08-05, 331.65, 331.90, 331.65
2019-08-06, 331.66, 331.90, 331.66
2019-08-07, 331.56, 331.90, 331.56
2019-08-08, 331.56, 331.90, 331.56
2019-08-09, 331.57, 331.90, 331.57
2019-08-10, 331.55, 331.89, 331.55
2019-08-11, 331.54, 331.89, 331.54
2019-08-12, 331.52, 331.89, 331.52
2019-08-13, 331.54, 331.89, 331.54
2019-08-14, 331.60, 331.89, 331.60
2019-08-15, 331.60, 331.89, 331.60
2019-08-16, 331.59, 331.90, 331.59
2019-08-17, 331.56, 331.90, 331.56
2019-08-18, 331.56, 331.90, 331.56
2019-08-19, 331.57, 331.90, 331.57
2019-08-20, 331.53, 331.90, 331.53
2019-08-21, 331.55, 331.90, 331.55
2019-08-22, 331.57, 331.91, 331.57
2019-08-23, 331.57, 331.91, 331.57
2019-08-24, 331.56, 331.91, 331.56
2019-08-25, 331.55, 331.91, 331.55
2019-08-26, 331.58, 331.92, 331.58
2019-08-27, 331.57, 331.92, 331.57
2019-08-28, 331.62, 331.92, 331.62
2019-08-29, 331.64, 331.93, 331.64
2019-08-30, 332.40, 331.93, 332.40
2019-08-31, 332.20, 331.94, 332.20
2019-09-01, 331.80, 331.94, 331.80
2019-09-02, 331.85, 331.94, 331.85
2019-09-03, 331.64, 331.95, 331.64
2019-09-04, 331.50, 331.95, 331.50
2019-09-05, 331.50, 331.96, 331.50
2019-09-06, 331.50, 331.97, 331.50
2019-09-07, 331.51, 331.97, 331.51
2019-09-08, 331.52, 331.98, 331.52
2019-09-09, 331.51, 331.98, 331.51
2019-09-10, 331.58, 331.99, 331.58
2019-09-11, 331.55, 332.00, 331.55
2019-09-12, 331.88, 332.00, 331.88
2019-09-13, 332.39, 332.01, 332.39
2019-09-14, 331.99, 332.02, 331.99
2019-09-15, 331.64, 332.03, 331.64
2019-09-16, 331.57, 332.03, 331.57
2019-09-17, 331.61, 332.04, 331.61
2019-09-18, 331.63, 332.05, 331.63
2019-09-19, 331.60, 332.06, 331.60
2019-09-20, 331.61, 332.07, 331.61
2019-09-21, 331.61, 332.07, 331.61
2019-09-22, 331.60, 332.08, 331.60
2019-09-23, 331.60, 332.09, 331.60
2019-09-24, 331.64, 332.10, 331.64
2019-09-25, 331.91, 332.11, 331.91
2019-09-26, 332.21, 332.12, 332.21
2019-09-27, 331.72, 332.13, 331.72
2019-09-28, 331.69, 332.14, 331.69
2019-09-29, 331.69, 332.15, 331.69
2019-09-30, 331.70, 332.16, 331.70
2019-10-01, 331.71, 332.17, 331.71
2019-10-02, 331.70, 332.18, 331.70
2019-10-03, 331.70, 332.19, 331.70
2019-10-04, 331.71, 332.20, 331.71
2019-10-05, 331.80, 332.21, 331.80
2019-10-06, 331.88, 332.22, 331.88
2019-10-07, 331.94, 332.23, 331.94
2019-10-08, 331.88, 332.24, 331.88
2019-10-09, 331.88, 332.25, 331.88
2019-10-10, 331.94, 332.26, 331.94
2019-10-11, 331.94, 332.27, 331.94
2019-10-12, 331.86, 332.28, 331.86
2019-10-13, 331.85, 332.29, 331.85
2019-10-14, 331.86, 332.30, 331.86
2019-10-15, 331.85, 332.31, 331.85
2019-10-16, 331.85, 332.33, 331.85
2019-10-17, 331.81, 332.34, 331.81
2019-10-18, 331.82, 332.35, 331.82
2019-10-19, 331.85, 332.36, 331.85
2019-10-20, 331.84, 332.37, 331.84
2019-10-21, 331.88, 332.38, 331.88
2019-10-22, 331.90, 332.39, 331.90
2019-10-23, 331.90, 332.40, 331.90
2019-10-24, 331.89, 332.41, 331.89
2019-10-25, 331.92, 332.43, 331.92
2019-10-26, 331.94, 332.44, 331.94
2019-10-27, 331.95, 332.45, 331.95
2019-10-28, 332.01, 332.46, 332.01
2019-10-29, 332.05, 332.47, 332.05
2019-10-30, 332.10, 332.48, 332.10
2019-10-31, 332.11, 332.49, 332.11
2019-11-01, 332.17, 332.50, 332.17
2019-11-02, 332.22, 332.51, 332.22
2019-11-03, 332.19, 332.52, 332.19
2019-11-04, 332.14, 332.54, 332.14
2019-11-05, 332.05, 332.55, 332.05
2019-11-06, 332.06, 332.56, 332.06
2019-11-07, 332.10, 332.57, 332.10
2019-11-08, 332.13, 332.58, 332.13
2019-11-09, 332.05, 332.59, 332.05
2019-11-10, 332.05, 332.60, 332.05
2019-11-11, 332.06, 332.61, 332.06
2019-11-12, 332.06, 332.62, 332.06
2019-11-13, 332.08, 332.63, 332.08
2019-11-14, 332.21, 332.64, 332.21
2019-11-15, 332.15, 332.65, 332.15
2019-11-16, 332.32, 332.66, 332.32
2019-11-17, 332.40, 332.67, 332.40
2019-11-18, 332.24, 332.68, 332.24
2019-11-19, 332.28, 332.69, 332.28
2019-11-20, 332.11, 332.70, 332.11
2019-11-21, 332.22, 332.71, 332.22
2019-11-22, 332.18, 332.72, 332.18
2019-11-23, 332.15, 332.73, 332.15
2019-11-24, 332.19, 332.74, 332.19
2019-11-25, 332.19, 332.75, 332.19
2019-11-26, 332.22, 332.76, 332.22
2019-11-27, 332.24, 332.76, 332.24
2019-11-28, 332.26, 332.77, 332.26
2019-11-29, 332.26, 332.78, 332.26
2019-11-30, 332.26, 332.79, 332.26
2019-12-01, 332.38, 332.80, 332.38
2019-12-02, 332.32, 332.81, 332.32
2019-12-03, 332.38, 332.82, 332.38
2019-12-04, 332.38, 332.82, 332.38
2019-12-05, 332.43, 332.83, 332.43
2019-12-06, 332.46, 332.84, 332.46
2019-12-07, 332.40, 332.85, 332.40
2019-12-08, 332.49, 332.86, 332.49
2019-12-09, 332.48, 332.86, 332.48
2019-12-10, 332.53, 332.87, 332.53
2019-12-11, 332.55, 332.88, 332.55
2019-12-12, 332.51, 332.89, 332.51
2019-12-13, 332.60, 332.90, 332.60
2019-12-14, 332.65, 332.90, 332.65
2019-12-15, 332.71, 332.91, 332.71
2019-12-16, 332.58, 332.92, 332.58
2019-12-17, 332.48, 332.92, 332.48
2019-12-18, 332.49, 332.93, 332.49
2019-12-19, 332.51, 332.94, 332.51
2019-12-20, 332.51, 332.94, 332.51
2019-12-21, 332.59, 332.95, 332.59
2019-12-22, 332.82, 332.96, 332.82
2019-12-23, 332.78, 332.96, 332.78
2019-12-24, 332.55, 332.97, 332.55
2019-12-25, 332.56, 332.98, 332.56
2019-12-26, 332.54, 332.98, 332.54
2019-12-27, 332.55, 332.99, 332.55
2019-12-28, 332.55, 333.00, 332.55
2019-12-29, 332.56, 333.00, 332.56
2019-12-30, 332.66, 333.01, 332.66
2019-12-31, 332.64, 333.01, 332.64
2020-01-01, 332.61, 333.02, 332.61
2020-01-02, 332.65, 333.03, 332.65
2020-01-03, 332.96, 333.03, 332.96
2020-01-04, 332.99, 333.04, 332.99
2020-01-05, 332.72, 333.04, 332.72
2020-01-06, 332.70, 333.05, 332.70
2020-01-07, 332.77, 333.05, 332.77
2020-01-08, 332.78, 333.06, 332.78
2020-01-09, 332.84, 333.07, 332.84
2020-01-10, 332.82, 333.07, 332.82
2020-01-11, 332.79, 333.08, 332.79
2020-01-12, 332.76, 333.08, 332.76
2020-01-13, 332.89, 333.09, 332.89
2020-01-14, 332.84, 333.09, 332.84
2020-01-15, 332.94, 333.10, 332.94
2020-01-16, 332.84, 333.10, 332.84
2020-01-17, 332.85, 333.11, 332.85
2020-01-18, 332.72, 333.11, 332.72
2020-01-19, 332.65, 333.12, 332.65
2020-01-20, 332.65, 333.12, 332.65
2020-01-21, 332.81, 333.13, 332.81
2020-01-22, 332.94, 333.13, 332.94
2020-01-23, 332.85, 333.14, 332.85
2020-01-24, 332.78, 333.14, 332.78
2020-01-25, 332.80, 333.15, 332.80
2020-01-26, 332.76, 333.15, 332.76
2020-01-27, 332.73, 333.16, 332.73
2020-01-28, 332.74, 333.17, 332.74
2020-01-29, 332.80, 333.17, 332.80
2020-01-30, 332.91, 333.18, 332.91
2020-01-31, 332.93, 333.18, 332.93
2020-02-01, 333.02, 333.19, 333.02
2020-02-02, 333.01, 333.19, 333.01
2020-02-03, 332.86, 333.20, 332.86
2020-02-04, 332.87, 333.20, 332.87
2020-02-05, 332.90, 333.21, 332.90
2020-02-06, 332.89, 333.21, 332.89
2020-02-07, 332.88, 333.22, 332.88
2020-02-08, 332.82, 333.22, 332.82
2020-02-09, 332.94, 333.23, 332.94
2020-02-10, 333.06, 333.23, 333.06
2020-02-11, 333.17, 333.24, 333.17
2020-02-12, 333.06, 333.24, 333.06
2020-02-13, 333.03, 333.25, 333.03
2020-02-14, 332.93, 333.25, 332.93
2020-02-15, 332.97, 333.26, 332.97
2020-02-16, 332.94, 333.26, 332.94
2020-02-17, 332.97, 333.27, 332.97
2020-02-18, 333.00, 333.27, 333.00
2020-02-19, 333.06, 333.28, 333.06
2020-02-20, 333.10, 333.28, 333.10
2020-02-21, 333.17, 333.29, 333.17
2020-02-22, 333.28, 333.29, 333.28
2020-02-23, 333.32, 333.30, 333.32
2020-02-24, 333.12, 333.30, 333.12
2020-02-25, 333.19, 333.31, 333.19
2020-02-26, 333.15, 333.31, 333.15
2020-02-27, 333.14, 333.32, 333.14
2020-02-28, 333.13, 333.32, 333.13
2020-02-29, 333.03, 333.33, 333.03
2020-03-01, 333.02, 333.33, 333.02
2020-03-02, 332.98, 333.34, 332.98
2020-03-03, 332.99, 333.34, 332.99
2020-03-04, 332.95, 333.35, 332.95
2020-03-05, 332.94, 333.35, 332.94
2020-03-06, 332.96, 333.36, 332.96
2020-03-07, 332.95, 333.36, 332.95
2020-03-08, 332.98, 333.37, 332.98
2020-03-09, 333.03, 333.37, 333.03
2020-03-10, 333.05, 333.38, 333.05
2020-03-11, 333.05, 333.38, 333.05
2020-03-12, 333.09, 333.39, 333.09
2020-03-13, 333.10, 333.39, 333.10
2020-03-14, 333.12, 333.39, 333.12
2020-03-15, 333.11, 333.40, 333.11
2020-03-16, 333.12, 333.40, 333.12
2020-03-17, 333.16, 333.41, 333.16
2020-03-18, 333.16, 333.41, 333.16
2020-03-19, 333.17, 333.42, 333.17
2020-03-20, 333.14, 333.42, 333.14
2020-03-21, 333.38, 333.43, 333.38
2020-03-22, 333.32, 333.43, 333.32
2020-03-23, 333.35, 333.43, 333.35
2020-03-24, 333.43, 333.44, 333.43
2020-03-25, 333.37, 333.44, 333.37
2020-03-26, 333.36, 333.45, 333.36
2020-03-27, 333.31, 333.45, 333.31
2020-03-28, 333.32, 333.45, 333.32
2020-03-29, 333.31, 333.46, 333.31
2020-03-30, 333.37, 333.46, 333.37
2020-03-31, 333.39, 333.46, 333.39
2020-04-01, 333.36, 333.47, 333.36
2020-04-02, 333.35, 333.47, 333.35
2020-04-03, 333.34, 333.47, 333.34
2020-04-04, 333.38, 333.47, 333.38
2020-04-05, 333.37, 333.48, 333.37
2020-04-06, 333.39, 333.48, 333.39
2020-04-07, 333.42, 333.48, 333.42
2020-04-08, 333.39, 333.49, 333.39
2020-04-09, 333.45, 333.49, 333.45
2020-04-10, 333.46, 333.49, 333.46
2020-04-11, 333.43, 333.49, 333.43
2020-04-12, 333.44, 333.49, 333.44
2020-04-13, 333.42, 333.50, 333.42
2020-04-14, 333.39, 333.50, 333.39
2020-04-15, 333.46, 333.50, 333.46
2020-04-16, 333.38, 333.50, 333.38
2020-04-17, 333.29, 333.50, 333.29
2020-04-18, 333.29, 333.50, 333.29
2020-04-19, 333.37, 333.50, 333.37
2020-04-20, 333.35, 333.50, 333.35
2020-04-21, 333.37, 333.50, 333.37
2020-04-22, 333.39, 333.50, 333.39
2020-04-23, 333.37, 333.50, 333.37
2020-04-24, 333.38, 333.50, 333.38
2020-04-25, 333.36, 333.50, 333.36
2020-04-26, 333.37, 333.50, 333.37
2020-04-27, 333.36, 333.50, 333.36
2020-04-28, 333.33, 333.50, 333.33
2020-04-29, 333.29, 333.50, 333.29
2020-04-30, 333.31, 333.50, 333.31
2020-05-01, 333.34, 333.50, 333.34
2020-05-02, 333.36, 333.50, 333.36
2020-05-03, 333.36, 333.50, 333.36
2020-05-04, 333.37, 333.50, 333.37
2020-05-05, 333.41, 333.50, 333.41
2020-05-06, 333.36, 333.49, 333.36
2020-05-07, 333.33, 333.49, 333.33
2020-05-08, 333.36, 333.49, 333.36
2020-05-09, 333.33, 333.49, 333.33
2020-05-10, 333.33, 333.48, 333.33
2020-05-11, 333.34, 333.48, 333.34
2020-05-12, 333.37, 333.48, 333.37
2020-05-13, 333.36, 333.48, 333.36
2020-05-14, 333.33, 333.47, 333.33
2020-05-15, 333.37, 333.47, 333.37
2020-05-16, 333.34, 333.47, 333.34
2020-05-17, 333.49, 333.46, 333.49
2020-05-18, 333.49, 333.46, 333.49
2020-05-19, 333.50, 333.45, 333.50
2020-05-20, 333.51, 333.45, 333.51
2020-05-21, 333.45, 333.45, 333.45
2020-05-22, 333.35, 333.44, 333.35
2020-05-23, 333.36, 333.44, 333.36
2020-05-24, 333.36, 333.43, 333.36
2020-05-25, 333.48, 333.43, 333.48
2020-05-26, 333.34, 333.42, 333.34
2020-05-27, 333.39, 333.42, 333.39
2020-05-28, 333.37, 333.41, 333.37
2020-05-29, 333.37, 333.41, 333.37
2020-05-30, 333.34, 333.40, 333.34
2020-05-31, 333.53, 333.40, 333.53
2020-06-01, 333.50, 333.39, 333.50
2020-06-02, 333.49, 333.39, 333.49
2020-06-03, 333.37, 333.38, 333.37
2020-06-04, 333.41, 333.37, 333.41
2020-06-05, 333.34, 333.37, 333.34
2020-06-06, 333.36, 333.36, 333.36
2020-06-07, 333.47, 333.36, 333.47
2020-06-08, 333.42, 333.35, 333.42
2020-06-09, 333.39, 333.34, 333.39
2020-06-10, 333.50, 333.34, 333.50
2020-06-11, 333.37, 333.33, 333.37
2020-06-12, 333.46, 333.32, 333.46
2020-06-13, 333.36, 333.32, 333.36
2020-06-14, 333.38, 333.31, 333.38
2020-06-15, 333.39, 333.30, 333.39
2020-06-16, 333.36, 333.30, 333.36
2020-06-17, 333.35, 333.29, 333.35
2020-06-18, 333.31, 333.28, 333.31
2020-06-19, 333.31, 333.28, 333.31
2020-06-20, 333.42, 333.27, 333.42
2020-06-21, 333.39, 333.26, 333.39
2020-06-22, 333.38, 333.26, 333.38
2020-06-23, 333.32, 333.25, 333.32
2020-06-24, 333.36, 333.24, 333.36
2020-06-25, 333.67, 333.24, 333.67
2020-06-26, 333.54, 333.23, 333.54
2020-06-27, 333.38, 333.22, 333.38
2020-06-28, 333.27, 333.22, 333.27
2020-06-29, 333.26, 333.21, 333.26
2020-06-30, 333.26, 333.20, 333.26
2020-07-01, 333.28, 333.20, 333.28
2020-07-02, 333.29, 333.19, 333.29
2020-07-03, 333.44, 333.18, 333.44
2020-07-04, 333.45, 333.18, 333.45
2020-07-05, 333.35, 333.17, 333.35
2020-07-06, 333.43, 333.16, 333.43
2020-07-07, 333.37, 333.16, 333.37
2020-07-08, 333.44, 333.15, 333.44
2020-07-09, 333.44, 333.15, 333.44
2020-07-10, 333.42, 333.14, 333.42
2020-07-11, 333.58, 333.13, 333.58
2020-07-12, 333.49, 333.13, 333.49
2020-07-13, 333.46, 333.12, 333.46
2020-07-14, 333.42, 333.12, 333.42
2020-07-15, 333.42, 333.11, 333.42
2020-07-16, 333.41, 333.11, 333.41
2020-07-17, 333.36, 333.10, 333.36
2020-07-18, 333.39, 333.10, 333.39
2020-07-19, 333.42, 333.09, 333.42
2020-07-20, 333.39, 333.09, 333.39
2020-07-21, 333.36, 333.08, 333.36
2020-07-22, 333.41, 333.08, 333.41
2020-07-23, 333.37, 333.07, 333.37
2020-07-24, 333.41, 333.07, 333.41
2020-07-25, 333.58, 333.07, 333.58
2020-07-26, 333.53, 333.06, 333.53
2020-07-27, 333.44, 333.06, 333.44
2020-07-28, 333.49, 333.06, 333.49
2020-07-29, 333.57, 333.05, 333.57
2020-07-30, 333.51, 333.05, 333.51
2020-07-31, 333.38, 333.05, 333.38
2020-08-01, 333.42, 333.05, 333.42
2020-08-02, 333.45, 333.04, 333.45
2020-08-03, 333.42, 333.04, 333.42
2020-08-04, 333.40, 333.04, 333.40
2020-08-05, 333.32, 333.04, 333.32
2020-08-06, 333.28, 333.04, 333.28
2020-08-07, 333.31, 333.04, 333.31
2020-08-08, 333.41, 333.04, 333.41
2020-08-09, 333.39, 333.03, 333.39
2020-08-10, 333.43, 333.03, 333.43
2020-08-11, 333.40, 333.03, 333.40
2020-08-12, 333.37, 333.03, 333.37
2020-08-13, 333.37, 333.03, 333.37
2020-08-14, 333.37, 333.03, 333.37
2020-08-15, 333.35, 333.04, 333.35
2020-08-16, 333.33, 333.04, 333.33
2020-08-17, 333.34, 333.04, 333.34
2020-08-18, 333.29, 333.04, 333.29
2020-08-19, 333.29, 333.04, 333.29
2020-08-20, 333.39, 333.04, 333.39
2020-08-21, 333.32, 333.04, 333.32
2020-08-22, 333.28, 333.05, 333.28
2020-08-23, 333.31, 333.05, 333.31
2020-08-24, 333.29, 333.05, 333.29
2020-08-25, 333.31, 333.06, 333.31
2020-08-26, 333.30, 333.06, 333.30
2020-08-27, 333.32, 333.06, 333.32
2020-08-28, 333.33, 333.07, 333.33
2020-08-29, 333.37, 333.07, 333.37
2020-08-30, 333.38, 333.07, 333.38
2020-08-31, 333.39, 333.08, 333.39
2020-09-01, 333.28, 333.08, 333.28
2020-09-02, 333.26, 333.09, 333.26
2020-09-03, 333.42, 333.09, 333.42
2020-09-04, 333.70, 333.10, 333.70
2020-09-05, 333.69, 333.10, 333.69
2020-09-06, 333.36, 333.11, 333.36
2020-09-07, 333.31, 333.12, 333.31
2020-09-08, 333.38, 333.12, 333.38
2020-09-09, 333.46, 333.13, 333.46
2020-09-10, 333.44, 333.14, 333.44
2020-09-11, 333.45, 333.14, 333.45
2020-09-12, 333.46, 333.15, 333.46
2020-09-13, 333.54, 333.16, 333.54
2020-09-14, 333.46, 333.16, 333.46
2020-09-15, 333.33, 333.17, 333.33
2020-09-16, 333.36, 333.18, 333.36
2020-09-17, 333.36, 333.19, 333.36
2020-09-18, 333.40, 333.20, 333.40
2020-09-19, 333.36, 333.20, 333.36
2020-09-20, 333.38, 333.21, 333.38
2020-09-21, 333.40, 333.22, 333.40
2020-09-22, 333.43, 333.23, 333.43
2020-09-23, 333.45, 333.24, 333.45
2020-09-24, 333.47, 333.25, 333.47
2020-09-25, 333.42, 333.26, 333.42
2020-09-26, 333.41, 333.27, 333.41
2020-09-27, 333.38, 333.28, 333.38
2020-09-28, 333.36, 333.28, 333.36
2020-09-29, 333.46, 333.29, 333.46
2020-09-30, 333.53, 333.30, 333.53
2020-10-01, 333.44, 333.31, 333.44
2020-10-02, 333.40, 333.32, 333.40
2020-10-03, 333.55, 333.33, 333.55
2020-10-04, 334.07, 333.34, 334.07
2020-10-05, 334.07, 333.36, 334.07
2020-10-06, 333.92, 333.37, 333.92
2020-10-07, 333.82, 333.38, 333.82
2020-10-08, 333.80, 333.39, 333.80
2020-10-09, 333.79, 333.40, 333.79
2020-10-10, 333.63, 333.41, 333.63
2020-10-11, 333.55, 333.42, 333.55
2020-10-12, 333.59, 333.43, 333.59
2020-10-13, 333.66, 333.44, 333.66
2020-10-14, 333.64, 333.45, 333.64
2020-10-15, 333.59, 333.46, 333.59
2020-10-16, 333.60, 333.47, 333.60
2020-10-17, 333.62, 333.49, 333.62
2020-10-18, 333.71, 333.50, 333.71
2020-10-19, 333.70, 333.51, 333.70
2020-10-20, 333.65, 333.52, 333.65
2020-10-21, 333.64, 333.53, 333.64
2020-10-22, 333.61, 333.54, 333.61
2020-10-23, 333.64, 333.55, 333.64
2020-10-24, 333.66, 333.56, 333.66
2020-10-25, 333.69, 333.57, 333.69
2020-10-26, 333.68, 333.59, 333.68
2020-10-27, 333.76, 333.60, 333.76
2020-10-28, 333.80, 333.61, 333.80
2020-10-29, 333.71, 333.62, 333.71
2020-10-30, 333.69, 333.63, 333.69
2020-10-31, 333.71, 333.64, 333.71
2020-11-01, 333.75, 333.65, 333.75
2020-11-02, 333.77, 333.66, 333.77
2020-11-03, 333.76, 333.67, 333.76
2020-11-04, 333.90, 333.68, 333.90
2020-11-05, 333.95, 333.70, 333.95
2020-11-06, 333.86, 333.71, 333.86
2020-11-07, 333.96, 333.72, 333.96
2020-11-08, 333.79, 333.73, 333.79
2020-11-09, 333.72, 333.74, 333.72
2020-11-10, 333.71, 333.75, 333.71
2020-11-11, 334.29, 333.76, 334.29
2020-11-12, 333.90, 333.77, 333.90
2020-11-13, 333.77, 333.78, 333.77
2020-11-14, 334.19, 333.79, 334.19
2020-11-15, 333.87, 333.80, 333.87
2020-11-16, 333.83, 333.81, 333.83
2020-11-17, 333.85, 333.82, 333.85
2020-11-18, 333.88, 333.83, 333.88
2020-11-19, 333.94, 333.84, 333.94
2020-11-20, 333.87, 333.85, 333.87
2020-11-21, 333.87, 333.86, 333.87
2020-11-22, 333.85, 333.87, 333.85
2020-11-23, 333.85, 333.88, 333.85
2020-11-24, NaN, 333.89, 333.89
2020-11-25, NaN, 333.90, 333.90
2020-11-26, NaN, 333.91, 333.91
2020-11-27, NaN, 333.92, 333.92
2020-11-28, NaN, 333.92, 333.92
2020-11-29, NaN, 333.93, 333.93
2020-11-30, NaN, 333.94, 333.94
2020-12-01, NaN, 333.95, 333.95
2020-12-02, 333.98, 333.96, 333.98
2020-12-03, 334.02, 333.97, 334.02
2020-12-04, 334.04, 333.98, 334.04
2020-12-05, 334.06, 333.98, 334.06
2020-12-06, 333.97, 333.99, 333.97
2020-12-07, 333.99, 334.00, 333.99
2020-12-08, 333.96, 334.01, 333.96
2020-12-09, 333.95, 334.02, 333.95
2020-12-10, 333.98, 334.02, 333.98
2020-12-11, 333.97, 334.03, 333.97
2020-12-12, 333.98, 334.04, 333.98
2020-12-13, 333.98, 334.05, 333.98
2020-12-14, 333.99, 334.05, 333.99
2020-12-15, 334.03, 334.06, 334.03
2020-12-16, 334.15, 334.07, 334.15
2020-12-17, 334.12, 334.08, 334.12
2020-12-18, 334.12, 334.08, 334.12
2020-12-19, 334.11, 334.09, 334.11
2020-12-20, 334.08, 334.10, 334.08
2020-12-21, 334.08, 334.10, 334.08
2020-12-22, 334.04, 334.11, 334.04
2020-12-23, 334.19, 334.12, 334.19
2020-12-24, 334.33, 334.12, 334.33
2020-12-25, 334.24, 334.13, 334.24
2020-12-26, 334.03, 334.14, 334.03
2020-12-27, 333.96, 334.14, 333.96
2020-12-28, 334.10, 334.15, 334.10
2020-12-29, 334.47, 334.15, 334.47
2020-12-30, 334.56, 334.16, 334.56
2020-12-31, 334.51, 334.17, 334.51
2021-01-01, 334.64, 334.17, 334.64
2021-01-02, 334.58, 334.18, 334.58
2021-01-03, 334.23, 334.18, 334.23
2021-01-04, 334.11, 334.19, 334.11
2021-01-05, 334.13, 334.20, 334.13
2021-01-06, 334.18, 334.20, 334.18
2021-01-07, 334.32, 334.21, 334.32
2021-01-08, 334.15, 334.21, 334.15
2021-01-09, 334.16, 334.22, 334.16
2021-01-10, 334.34, 334.22, 334.34
2021-01-11, 334.49, 334.23, 334.49
2021-01-12, 334.28, 334.24, 334.28
2021-01-13, 334.13, 334.24, 334.13
2021-01-14, 334.07, 334.25, 334.07
2021-01-15, 334.05, 334.25, 334.05
2021-01-16, 334.05, 334.26, 334.05
2021-01-17, 334.14, 334.26, 334.14
2021-01-18, 334.19, 334.27, 334.19
2021-01-19, 334.26, 334.27, 334.26
2021-01-20, 334.16, 334.28, 334.16
2021-01-21, 334.14, 334.28, 334.14
2021-01-22, 334.11, 334.29, 334.11
2021-01-23, 334.10, 334.29, 334.10
2021-01-24, 334.11, 334.30, 334.11
2021-01-25, 334.10, 334.30, 334.10
2021-01-26, 334.15, 334.31, 334.15
2021-01-27, 334.15, 334.32, 334.15
2021-01-28, 334.17, 334.32, 334.17
2021-01-29, 334.16, 334.33, 334.16
2021-01-30, 334.18, 334.33, 334.18
2021-01-31, 334.19, 334.34, 334.19
2021-02-01, 334.28, 334.34, 334.28
2021-02-02, 334.19, 334.35, 334.19
2021-02-03, 334.14, 334.35, 334.14
2021-02-04, 334.18, 334.36, 334.18
2021-02-05, 334.22, 334.36, 334.22
2021-02-06, 334.26, 334.37, 334.26
2021-02-07, 334.17, 334.37, 334.17
2021-02-08, 334.31, 334.38, 334.31
2021-02-09, 334.28, 334.38, 334.28
2021-02-10, 334.22, 334.39, 334.22
2021-02-11, 334.19, 334.39, 334.19
2021-02-12, 334.21, 334.40, 334.21
2021-02-13, 334.26, 334.40, 334.26
2021-02-14, 334.25, 334.41, 334.25
2021-02-15, 334.23, 334.41, 334.23
2021-02-16, NaN, 334.42, 334.42
2021-02-17, NaN, 334.42, 334.42
2021-02-18, 334.11, 334.43, 334.11
2021-02-19, 334.38, 334.43, 334.38
2021-02-20, 334.40, 334.44, 334.40
2021-02-21, 334.50, 334.44, 334.50
2021-02-22, 334.55, 334.45, 334.55
2021-02-23, 334.53, 334.45, 334.53
2021-02-24, 334.37, 334.46, 334.37
2021-02-25, 334.31, 334.47, 334.31
2021-02-26, 334.40, 334.47, 334.40
2021-02-27, 334.44, 334.48, 334.44
2021-02-28, NaN, 334.48, 334.48
2021-03-01, 334.56, 334.49, 334.56
2021-03-02, 334.64, 334.49, 334.64
2021-03-03, 334.39, 334.50, 334.39
2021-03-04, 334.39, 334.50, 334.39
2021-03-05, 334.37, 334.51, 334.37
2021-03-06, 334.35, 334.51, 334.35
2021-03-07, 334.31, 334.52, 334.31
2021-03-08, 334.46, 334.52, 334.46
2021-03-09, 334.44, 334.53, 334.44
2021-03-10, 334.31, 334.53, 334.31
2021-03-11, 334.35, 334.54, 334.35
2021-03-12, 334.42, 334.54, 334.42
2021-03-13, 334.41, 334.55, 334.41
2021-03-14, 334.40, 334.55, 334.40
2021-03-15, 334.47, 334.55, 334.47
2021-03-16, 334.72, 334.56, 334.72
2021-03-17, 334.52, 334.56, 334.52
2021-03-18, 334.37, 334.57, 334.37
2021-03-19, 334.36, 334.57, 334.36
2021-03-20, 334.51, 334.58, 334.51
2021-03-21, 334.48, 334.58, 334.48
2021-03-22, 334.45, 334.59, 334.45
2021-03-23, 334.40, 334.59, 334.40
2021-03-24, 334.41, 334.59, 334.41
2021-03-25, 334.40, 334.60, 334.40
2021-03-26, 334.42, 334.60, 334.42
2021-03-27, 334.41, 334.61, 334.41
2021-03-28, 334.34, 334.61, 334.34
2021-03-29, 334.35, 334.61, 334.35
2021-03-30, 334.48, 334.62, 334.48
2021-03-31, 334.54, 334.62, 334.54
2021-04-01, 334.42, 334.62, 334.42
2021-04-02, 334.41, 334.63, 334.41
2021-04-03, 334.42, 334.63, 334.42
2021-04-04, 334.53, 334.63, 334.53
2021-04-05, 334.54, 334.64, 334.54
2021-04-06, 334.37, 334.64, 334.37
2021-04-07, 334.60, 334.64, 334.60
2021-04-08, 334.48, 334.64, 334.48
2021-04-09, 334.56, 334.65, 334.56
2021-04-10, 334.56, 334.65, 334.56
2021-04-11, 334.53, 334.65, 334.53
2021-04-12, 334.45, 334.65, 334.45
2021-04-13, 334.47, 334.66, 334.47
2021-04-14, 334.48, 334.66, 334.48
2021-04-15, 334.49, 334.66, 334.49
2021-04-16, 334.45, 334.66, 334.45
2021-04-17, 334.44, 334.66, 334.44
2021-04-18, 334.41, 334.66, 334.41
2021-04-19, 334.43, 334.66, 334.43
2021-04-20, 334.50, 334.67, 334.50
2021-04-21, 334.48, 334.67, 334.48
2021-04-22, 334.50, 334.67, 334.50
2021-04-23, 334.51, 334.67, 334.51
2021-04-24, 334.47, 334.67, 334.47
2021-04-25, 334.52, 334.67, 334.52
2021-04-26, 334.54, 334.67, 334.54
2021-04-27, 334.53, 334.67, 334.53
2021-04-28, 334.54, 334.67, 334.54
2021-04-29, 334.57, 334.67, 334.57
2021-04-30, 334.56, 334.67, 334.56
2021-05-01, 334.54, 334.66, 334.54
2021-05-02, 334.53, 334.66, 334.53
2021-05-03, 334.53, 334.66, 334.53
2021-05-04, 334.48, 334.66, 334.48
2021-05-05, 334.48, 334.66, 334.48
2021-05-06, 334.49, 334.66, 334.49
2021-05-07, 334.51, 334.66, 334.51
2021-05-08, 334.52, 334.65, 334.52
2021-05-09, 334.52, 334.65, 334.52
2021-05-10, 334.55, 334.65, 334.55
2021-05-11, 334.51, 334.65, 334.51
2021-05-12, 334.51, 334.64, 334.51
2021-05-13, 334.44, 334.64, 334.44
2021-05-14, 334.39, 334.64, 334.39
2021-05-15, 334.47, 334.64, 334.47
2021-05-16, 334.50, 334.63, 334.50
2021-05-17, 334.41, 334.63, 334.41
2021-05-18, 334.41, 334.63, 334.41
2021-05-19, 334.39, 334.62, 334.39
2021-05-20, 334.37, 334.62, 334.37
2021-05-21, 334.40, 334.61, 334.40
2021-05-22, 334.44, 334.61, 334.44
2021-05-23, 334.45, 334.61, 334.45
2021-05-24, 334.44, 334.60, 334.44
2021-05-25, 334.37, 334.60, 334.37
2021-05-26, 334.32, 334.59, 334.32
2021-05-27, 334.34, 334.59, 334.34
2021-05-28, 334.39, 334.58, 334.39
2021-05-29, 334.33, 334.58, 334.33
2021-05-30, 334.36, 334.57, 334.36
2021-05-31, 334.37, 334.57, 334.37
2021-06-01, 334.38, 334.56, 334.38
2021-06-02, 334.59, 334.55, 334.59
2021-06-03, 334.38, 334.55, 334.38
2021-06-04, 334.38, 334.54, 334.38
2021-06-05, 334.38, 334.54, 334.38
2021-06-06, 334.41, 334.53, 334.41
2021-06-07, 334.46, 334.53, 334.46
2021-06-08, 334.35, 334.52, 334.35
2021-06-09, 334.39, 334.51, 334.39
2021-06-10, 334.39, 334.51, 334.39
2021-06-11, 334.36, 334.50, 334.36
2021-06-12, 334.33, 334.49, 334.33
2021-06-13, 334.34, 334.49, 334.34
2021-06-14, 334.37, 334.48, 334.37
2021-06-15, 334.37, 334.47, 334.37
2021-06-16, 334.34, 334.47, 334.34
2021-06-17, 334.29, 334.46, 334.29
2021-06-18, 334.26, 334.45, 334.26
2021-06-19, 334.24, 334.45, 334.24
2021-06-20, 334.25, 334.44, 334.25
2021-06-21, 334.27, 334.43, 334.27
2021-06-22, 334.26, 334.43, 334.26
2021-06-23, 334.29, 334.42, 334.29
2021-06-24, 334.27, 334.41, 334.27
2021-06-25, 334.24, 334.41, 334.24
2021-06-26, 334.18, 334.40, 334.18
2021-06-27, 334.19, 334.39, 334.19
2021-06-28, 334.16, 334.39, 334.16
2021-06-29, 334.25, 334.38, 334.25
2021-06-30, 334.25, 334.37, 334.25
2021-07-01, 334.34, 334.37, 334.34
2021-07-02, 334.29, 334.36, 334.29
2021-07-03, 334.22, 334.35, 334.22
2021-07-04, 334.26, 334.35, 334.26
2021-07-05, 334.23, 334.34, 334.23
2021-07-06, 334.20, 334.34, 334.20
2021-07-07, 334.12, 334.33, 334.12
2021-07-08, 334.25, 334.32, 334.25
2021-07-09, 334.29, 334.32, 334.29
2021-07-10, 334.23, 334.31, 334.23
2021-07-11, 334.15, 334.31, 334.15
2021-07-12, 334.14, 334.30, 334.14
2021-07-13, 334.15, 334.29, 334.15
2021-07-14, 334.05, 334.29, 334.05
2021-07-15, 334.26, 334.28, 334.26
2021-07-16, 334.04, 334.28, 334.04
2021-07-17, 334.17, 334.27, 334.17
2021-07-18, 334.18, 334.27, 334.18
2021-07-19, 334.18, 334.26, 334.18
2021-07-20, 334.14, 334.26, 334.14
2021-07-21, 334.02, 334.26, 334.02
2021-07-22, 334.00, 334.25, 334.00
2021-07-23, 334.03, 334.25, 334.03
2021-07-24, 333.98, 334.24, 333.98
2021-07-25, 333.97, 334.24, 333.97
2021-07-26, 333.96, 334.24, 333.96
2021-07-27, 334.05, 334.23, 334.05
2021-07-28, 334.20, 334.23, 334.20
2021-07-29, 334.00, 334.23, 334.00
2021-07-30, 333.90, 334.22, 333.90
2021-07-31, 333.84, 334.22, 333.84
2021-08-01, 333.84, 334.22, 333.84
2021-08-02, 333.85, 334.22, 333.85
2021-08-03, 333.96, 334.21, 333.96
2021-08-04, 333.82, 334.21, 333.82
2021-08-05, 333.86, 334.21, 333.86
2021-08-06, 333.92, 334.21, 333.92
2021-08-07, 334.01, 334.21, 334.01
2021-08-08, 333.98, 334.21, 333.98
2021-08-09, 334.12, 334.21, 334.12
2021-08-10, 334.18, 334.21, 334.18
2021-08-11, 334.14, 334.21, 334.14
2021-08-12, 334.15, 334.21, 334.15
2021-08-13, 334.14, 334.21, 334.14
2021-08-14, 334.10, 334.21, 334.10
2021-08-15, 334.12, 334.21, 334.12
2021-08-16, 334.09, 334.21, 334.09
2021-08-17, 334.06, 334.21, 334.06
2021-08-18, 334.03, 334.21, 334.03
2021-08-19, 334.05, 334.21, 334.05
2021-08-20, 334.03, 334.21, 334.03
2021-08-21, 334.09, 334.22, 334.09
2021-08-22, 334.10, 334.22, 334.10
2021-08-23, 334.07, 334.22, 334.07
2021-08-24, 334.05, 334.22, 334.05
2021-08-25, 334.10, 334.23, 334.10
2021-08-26, 334.24, 334.23, 334.24
2021-08-27, 334.22, 334.23, 334.22
2021-08-28, 334.18, 334.24, 334.18
2021-08-29, 334.30, 334.24, 334.30
2021-08-30, 334.30, 334.25, 334.30
2021-08-31, 334.31, 334.25, 334.31
2021-09-01, 334.21, 334.26, 334.21
2021-09-02, 334.19, 334.26, 334.19
2021-09-03, 334.22, 334.27, 334.22
2021-09-04, 334.22, 334.27, 334.22
2021-09-05, 334.20, 334.28, 334.20
2021-09-06, 334.27, 334.28, 334.27
2021-09-07, 334.27, 334.29, 334.27
2021-09-08, 334.26, 334.29, 334.26
2021-09-09, 334.24, 334.30, 334.24
2021-09-10, 334.24, 334.31, 334.24
2021-09-11, 334.19, 334.31, 334.19
2021-09-12, 334.20, 334.32, 334.20
2021-09-13, 334.28, 334.33, 334.28
2021-09-14, 334.24, 334.34, 334.24
2021-09-15, 334.25, 334.34, 334.25
2021-09-16, 334.27, 334.35, 334.27
2021-09-17, 334.20, 334.36, 334.20
2021-09-18, 334.36, 334.37, 334.36
2021-09-19, 334.41, 334.38, 334.41
2021-09-20, 334.54, 334.38, 334.54
2021-09-21, 334.66, 334.39, 334.66
2021-09-22, 334.56, 334.40, 334.56
2021-09-23, 334.44, 334.41, 334.44
2021-09-24, 334.50, 334.42, 334.50
2021-09-25, 334.54, 334.43, 334.54
2021-09-26, 334.65, 334.44, 334.65
2021-09-27, 334.35, 334.45, 334.35
2021-09-28, 334.43, 334.46, 334.43
2021-09-29, 334.49, 334.47, 334.49
2021-09-30, 334.43, 334.48, 334.43
2021-10-01, 334.52, 334.49, 334.52
2021-10-02, 335.01, 334.50, 335.01
2021-10-03, 334.99, 334.51, 334.99
2021-10-04, 334.88, 334.52, 334.88
2021-10-05, 334.99, 334.53, 334.99
2021-10-06, 334.62, 334.54, 334.62
2021-10-07, 334.38, 334.55, 334.38
2021-10-08, 334.38, 334.56, 334.38
2021-10-09, 334.41, 334.57, 334.41
2021-10-10, 334.43, 334.58, 334.43
2021-10-11, 334.48, 334.59, 334.48
2021-10-12, 334.48, 334.60, 334.48
2021-10-13, 334.49, 334.62, 334.49
2021-10-14, 334.51, 334.63, 334.51
2021-10-15, 334.52, 334.64, 334.52
2021-10-16, 334.59, 334.65, 334.59
2021-10-17, 334.55, 334.66, 334.55
2021-10-18, 334.55, 334.67, 334.55
2021-10-19, 334.66, 334.68, 334.66
2021-10-20, 334.66, 334.69, 334.66
2021-10-21, 334.72, 334.71, 334.72
2021-10-22, 334.92, 334.72, 334.92
2021-10-23, 334.90, 334.73, 334.90
2021-10-24, 334.91, 334.74, 334.91
2021-10-25, 334.91, 334.75, 334.91
2021-10-26, 334.91, 334.76, 334.91
2021-10-27, 334.91, 334.77, 334.91
2021-10-28, 335.19, 334.78, 335.19
2021-10-29, 335.07, 334.80, 335.07
2021-10-30, 335.03, 334.81, 335.03
2021-10-31, 335.00, 334.82, 335.00
2021-11-01, 335.03, 334.83, 335.03
2021-11-02, 335.00, 334.84, 335.00
2021-11-03, 335.02, 334.85, 335.02
2021-11-04, 335.06, 334.86, 335.06
2021-11-05, 335.06, 334.87, 335.06
2021-11-06, 335.10, 334.88, 335.10
2021-11-07, 335.15, 334.89, 335.15
2021-11-08, 335.21, 334.91, 335.21
2021-11-09, 335.20, 334.92, 335.20
2021-11-10, 335.15, 334.93, 335.15
2021-11-11, 335.18, 334.94, 335.18
2021-11-12, 335.21, 334.95, 335.21
2021-11-13, 335.17, 334.96, 335.17
2021-11-14, 335.17, 334.97, 335.17
2021-11-15, 335.30, 334.98, 335.30
2021-11-16, 335.26, 334.99, 335.26
2021-11-17, 335.25, 335.00, 335.25
2021-11-18, 335.29, 335.01, 335.29
2021-11-19, 335.32, 335.02, 335.32
2021-11-20, 335.27, 335.03, 335.27
2021-11-21, 335.30, 335.04, 335.30
2021-11-22, 335.29, 335.05, 335.29
2021-11-23, 335.32, 335.06, 335.32
2021-11-24, 335.31, 335.07, 335.31
2021-11-25, 335.41, 335.08, 335.41
2021-11-26, 335.43, 335.09, 335.43
2021-11-27, 335.40, 335.10, 335.40
2021-11-28, 335.40, 335.10, 335.40
2021-11-29, 335.44, 335.11, 335.44
2021-11-30, 335.37, 335.12, 335.37
2021-12-01, 335.29, 335.13, 335.29
2021-12-02, 335.35, 335.14, 335.35
2021-12-03, 335.34, 335.15, 335.34
2021-12-04, 335.36, 335.16, 335.36
2021-12-05, 335.46, 335.17, 335.46
2021-12-06, 335.36, 335.17, 335.36
2021-12-07, 335.30, 335.18, 335.30
2021-12-08, 335.25, 335.19, 335.25
2021-12-09, 335.37, 335.20, 335.37
2021-12-10, NaN, 335.21, 335.21
2021-12-11, NaN, 335.21, 335.21
2021-12-12, NaN, 335.22, 335.22
2021-12-13, NaN, 335.23, 335.23
2021-12-14, NaN, 335.24, 335.24
2021-12-15, NaN, 335.24, 335.24
2021-12-16, 335.27, 335.25, 335.27
2021-12-17, NaN, 335.26, 335.26
2021-12-18, NaN, 335.27, 335.27
2021-12-19, NaN, 335.27, 335.27
2021-12-20, NaN, 335.28, 335.28
2021-12-21, NaN, 335.29, 335.29
2021-12-22, NaN, 335.29, 335.29
2021-12-23, 335.35, 335.30, 335.35
2021-12-24, NaN, 335.31, 335.31
2021-12-25, NaN, 335.31, 335.31
2021-12-26, NaN, 335.32, 335.32
2021-12-27, NaN, 335.33, 335.33
2021-12-28, NaN, 335.33, 335.33
2021-12-29, NaN, 335.34, 335.34
2021-12-30, 335.77, 335.34, 335.77
2021-12-31, NaN, 335.35, 335.35
2022-01-01, NaN, 335.36, 335.36
2022-01-02, NaN, 335.36, 335.36
2022-01-03, NaN, 335.37, 335.37
2022-01-04, NaN, 335.38, 335.38
2022-01-05, NaN, 335.38, 335.38
2022-01-06, 335.67, 335.39, 335.67
2022-01-07, NaN, 335.39, 335.39
2022-01-08, NaN, 335.40, 335.40
2022-01-09, NaN, 335.40, 335.40
2022-01-10, NaN, 335.41, 335.41
2022-01-11, NaN, 335.42, 335.42
2022-01-12, NaN, 335.42, 335.42
2022-01-13, 335.71, 335.43, 335.71
2022-01-14, NaN, 335.43, 335.43
2022-01-15, NaN, 335.44, 335.44
2022-01-16, NaN, 335.44, 335.44
2022-01-17, NaN, 335.45, 335.45
2022-01-18, NaN, 335.45, 335.45
2022-01-19, NaN, 335.46, 335.46
2022-01-20, 335.89, 335.46, 335.89
2022-01-21, NaN, 335.47, 335.47
2022-01-22, NaN, 335.48, 335.48
2022-01-23, NaN, 335.48, 335.48
2022-01-24, NaN, 335.49, 335.49
2022-01-25, NaN, 335.49, 335.49
2022-01-26, NaN, 335.50, 335.50
2022-01-27, 336.13, 335.50, 336.13
2022-01-28, NaN, 335.51, 335.51
2022-01-29, NaN, 335.51, 335.51
2022-01-30, NaN, 335.52, 335.52
2022-01-31, NaN, 335.52, 335.52
2022-02-01, NaN, 335.53, 335.53
2022-02-02, NaN, 335.53, 335.53
2022-02-03, 335.71, 335.54, 335.71
2022-02-04, NaN, 335.54, 335.54
2022-02-05, NaN, 335.55, 335.55
2022-02-06, NaN, 335.55, 335.55
2022-02-07, NaN, 335.56, 335.56
2022-02-08, NaN, 335.56, 335.56
2022-02-09, NaN, 335.57, 335.57
2022-02-10, 335.89, 335.58, 335.89
2022-02-11, NaN, 335.58, 335.58
2022-02-12, NaN, 335.59, 335.59
2022-02-13, NaN, 335.59, 335.59
2022-02-14, NaN, 335.60, 335.60
2022-02-15, NaN, 335.60, 335.60
2022-02-16, NaN, 335.61, 335.61
2022-02-17, 335.89, 335.61, 335.89
2022-02-18, NaN, 335.62, 335.62
2022-02-19, NaN, 335.62, 335.62
2022-02-20, NaN, 335.63, 335.63
2022-02-21, NaN, 335.63, 335.63
2022-02-22, NaN, 335.64, 335.64
2022-02-23, NaN, 335.64, 335.64
2022-02-24, 335.94, 335.65, 335.94
2022-02-25, NaN, 335.65, 335.65
2022-02-26, NaN, 335.66, 335.66
2022-02-27, NaN, 335.66, 335.66
2022-02-28, NaN, 335.67, 335.67
2022-03-01, NaN, 335.68, 335.68
2022-03-02, NaN, 335.68, 335.68
2022-03-03, 335.55, 335.69, 335.55
2022-03-04, NaN, 335.69, 335.69
2022-03-05, NaN, 335.70, 335.70
2022-03-06, NaN, 335.70, 335.70
2022-03-07, NaN, 335.71, 335.71
2022-03-08, NaN, 335.71, 335.71
2022-03-09, NaN, 335.72, 335.72
2022-03-10, 335.86, 335.72, 335.86
2022-03-11, NaN, 335.73, 335.73
2022-03-12, NaN, 335.73, 335.73
2022-03-13, NaN, 335.74, 335.74
2022-03-14, NaN, 335.74, 335.74
2022-03-15, NaN, 335.75, 335.75
2022-03-16, NaN, 335.75, 335.75
2022-03-17, 336.01, 335.75, 336.01
2022-03-18, NaN, 335.76, 335.76
2022-03-19, NaN, 335.76, 335.76
2022-03-20, NaN, 335.77, 335.77
2022-03-21, NaN, 335.77, 335.77
2022-03-22, NaN, 335.78, 335.78
2022-03-23, NaN, 335.78, 335.78
2022-03-24, NaN, 335.79, 335.79
2022-03-25, NaN, 335.79, 335.79
2022-03-26, NaN, 335.79, 335.79
2022-03-27, NaN, 335.80, 335.80
2022-03-28, NaN, 335.80, 335.80
2022-03-29, NaN, 335.81, 335.81
2022-03-30, NaN, 335.81, 335.81
2022-03-31, 336.04, 335.81, 336.04
2022-04-01, NaN, 335.82, 335.82
2022-04-02, NaN, 335.82, 335.82
2022-04-03, NaN, 335.82, 335.82
2022-04-04, NaN, 335.83, 335.83
2022-04-05, NaN, 335.83, 335.83
2022-04-06, NaN, 335.83, 335.83
2022-04-07, 336.14, 335.83, 336.14
2022-04-08, NaN, 335.84, 335.84
2022-04-09, NaN, 335.84, 335.84
2022-04-10, NaN, 335.84, 335.84
2022-04-11, NaN, 335.84, 335.84
2022-04-12, NaN, 335.85, 335.85
2022-04-13, NaN, 335.85, 335.85
2022-04-14, 336.05, 335.85, 336.05
2022-04-15, NaN, 335.85, 335.85
2022-04-16, NaN, 335.85, 335.85
2022-04-17, NaN, 335.86, 335.86
2022-04-18, NaN, 335.86, 335.86
2022-04-19, NaN, 335.86, 335.86
2022-04-20, NaN, 335.86, 335.86
2022-04-21, 336.06, 335.86, 336.06
2022-04-22, NaN, 335.86, 335.86
2022-04-23, NaN, 335.86, 335.86
2022-04-24, NaN, 335.86, 335.86
2022-04-25, NaN, 335.86, 335.86
2022-04-26, NaN, 335.86, 335.86
2022-04-27, NaN, 335.86, 335.86
2022-04-28, 336.14, 335.86, 336.14
2022-04-29, NaN, 335.86, 335.86
2022-04-30, NaN, 335.86, 335.86
2022-05-01, NaN, 335.86, 335.86
2022-05-02, NaN, 335.86, 335.86
2022-05-03, NaN, 335.86, 335.86
2022-05-04, NaN, 335.86, 335.86
2022-05-05, 336.15, 335.86, 336.15
2022-05-06, NaN, 335.85, 335.85
2022-05-07, NaN, 335.85, 335.85
2022-05-08, NaN, 335.85, 335.85
2022-05-09, NaN, 335.85, 335.85
2022-05-10, NaN, 335.85, 335.85
2022-05-11, NaN, 335.84, 335.84
2022-05-12, 336.12, 335.84, 336.12
2022-05-13, NaN, 335.84, 335.84
2022-05-14, NaN, 335.83, 335.83
2022-05-15, NaN, 335.83, 335.83
2022-05-16, NaN, 335.83, 335.83
2022-05-17, NaN, 335.83, 335.83
2022-05-18, NaN, 335.82, 335.82
2022-05-19, 336.08, 335.82, 336.08
2022-05-20, NaN, 335.81, 335.81
2022-05-21, NaN, 335.81, 335.81
2022-05-22, NaN, 335.81, 335.81
2022-05-23, NaN, 335.80, 335.80
2022-05-24, NaN, 335.80, 335.80
2022-05-25, NaN, 335.79, 335.79
2022-05-26, 336.13, 335.79, 336.13
2022-05-27, NaN, 335.78, 335.78
2022-05-28, NaN, 335.78, 335.78
2022-05-29, NaN, 335.77, 335.77
2022-05-30, NaN, 335.77, 335.77
2022-05-31, NaN, 335.76, 335.76
2022-06-01, NaN, 335.76, 335.76
2022-06-02, 336.07, 335.75, 336.07
2022-06-03, NaN, 335.75, 335.75
2022-06-04, NaN, 335.74, 335.74
2022-06-05, NaN, 335.74, 335.74
2022-06-06, NaN, 335.73, 335.73
2022-06-07, NaN, 335.72, 335.72
2022-06-08, NaN, 335.72, 335.72
2022-06-09, 336.09, 335.71, 336.09
2022-06-10, NaN, 335.71, 335.71
2022-06-11, NaN, 335.70, 335.70
2022-06-12, NaN, 335.69, 335.69
2022-06-13, NaN, 335.69, 335.69
2022-06-14, NaN, 335.68, 335.68
2022-06-15, NaN, 335.67, 335.67
2022-06-16, 335.98, 335.67, 335.98
2022-06-17, NaN, 335.66, 335.66
2022-06-18, NaN, 335.65, 335.65
2022-06-19, NaN, 335.65, 335.65
2022-06-20, NaN, 335.64, 335.64
2022-06-21, NaN, 335.63, 335.63
2022-06-22, NaN, 335.63, 335.63
2022-06-23, 335.93, 335.62, 335.93
2022-06-24, NaN, 335.61, 335.61
2022-06-25, NaN, 335.61, 335.61
2022-06-26, NaN, 335.60, 335.60
2022-06-27, NaN, 335.59, 335.59
2022-06-28, NaN, 335.59, 335.59
2022-06-29, NaN, 335.58, 335.58
2022-06-30, 336.25, 335.57, 336.25
2022-07-01, NaN, 335.57, 335.57
2022-07-02, NaN, 335.56, 335.56
2022-07-03, NaN, 335.56, 335.56
2022-07-04, NaN, 335.55, 335.55
2022-07-05, NaN, 335.54, 335.54
2022-07-06, NaN, 335.54, 335.54
2022-07-07, 335.98, 335.53, 335.98
2022-07-08, NaN, 335.52, 335.52
2022-07-09, NaN, 335.52, 335.52
2022-07-10, NaN, 335.51, 335.51
2022-07-11, NaN, 335.51, 335.51
2022-07-12, NaN, 335.50, 335.50
2022-07-13, NaN, 335.50, 335.50
2022-07-14, 336.00, 335.49, 336.00
2022-07-15, NaN, 335.49, 335.49
2022-07-16, NaN, 335.48, 335.48
2022-07-17, NaN, 335.48, 335.48
2022-07-18, NaN, 335.47, 335.47
2022-07-19, NaN, 335.47, 335.47
2022-07-20, NaN, 335.46, 335.46
2022-07-21, 336.10, 335.46, 336.10
2022-07-22, NaN, 335.45, 335.45
2022-07-23, NaN, 335.45, 335.45
2022-07-24, NaN, 335.45, 335.45
2022-07-25, NaN, 335.44, 335.44
2022-07-26, NaN, 335.44, 335.44
2022-07-27, NaN, 335.43, 335.43
2022-07-28, 335.93, 335.43, 335.93
2022-07-29, NaN, 335.43, 335.43
2022-07-30, NaN, 335.43, 335.43
2022-07-31, NaN, 335.42, 335.42
2022-08-01, NaN, 335.42, 335.42
2022-08-02, NaN, 335.42, 335.42
2022-08-03, NaN, 335.42, 335.42
2022-08-04, 335.83, 335.42, 335.83
2022-08-05, NaN, 335.41, 335.41
2022-08-06, NaN, 335.41, 335.41
2022-08-07, NaN, 335.41, 335.41
2022-08-08, NaN, 335.41, 335.41
2022-08-09, NaN, 335.41, 335.41
2022-08-10, NaN, 335.41, 335.41
2022-08-11, 335.82, 335.41, 335.82
2022-08-12, NaN, 335.41, 335.41
2022-08-13, NaN, 335.41, 335.41
2022-08-14, NaN, 335.41, 335.41
2022-08-15, NaN, 335.41, 335.41
2022-08-16, NaN, 335.41, 335.41
2022-08-17, NaN, 335.41, 335.41
2022-08-18, 335.76, 335.42, 335.76
2022-08-19, NaN, 335.42, 335.42
2022-08-20, NaN, 335.42, 335.42
2022-08-21, NaN, 335.42, 335.42
2022-08-22, NaN, 335.42, 335.42
2022-08-23, NaN, 335.43, 335.43
2022-08-24, NaN, 335.43, 335.43
2022-08-25, 335.73, 335.43, 335.73
2022-08-26, NaN, 335.44, 335.44
2022-08-27, NaN, 335.44, 335.44
2022-08-28, NaN, 335.44, 335.44
2022-08-29, NaN, 335.45, 335.45
2022-08-30, NaN, 335.45, 335.45
2022-08-31, NaN, 335.46, 335.46
2022-09-01, 335.70, 335.46, 335.70
2022-09-02, NaN, 335.47, 335.47
2022-09-03, NaN, 335.47, 335.47
2022-09-04, NaN, 335.48, 335.48
2022-09-05, NaN, 335.48, 335.48
2022-09-06, NaN, 335.49, 335.49
2022-09-07, NaN, 335.49, 335.49
2022-09-08, 335.91, 335.50, 335.91
2022-09-09, NaN, 335.51, 335.51
2022-09-10, NaN, 335.51, 335.51
2022-09-11, NaN, 335.52, 335.52
2022-09-12, NaN, 335.53, 335.53
2022-09-13, NaN, 335.54, 335.54
2022-09-14, NaN, 335.54, 335.54
2022-09-15, 335.76, 335.55, 335.76
2022-09-16, NaN, 335.56, 335.56
2022-09-17, NaN, 335.57, 335.57
2022-09-18, NaN, 335.58, 335.58
2022-09-19, NaN, 335.58, 335.58
2022-09-20, NaN, 335.59, 335.59
2022-09-21, 335.82, 335.60, 335.82
2022-09-22, NaN, 335.61, 335.61
2022-09-23, NaN, 335.62, 335.62
2022-09-24, NaN, 335.63, 335.63
2022-09-25, NaN, 335.64, 335.64
2022-09-26, NaN, 335.65, 335.65
2022-09-27, NaN, 335.66, 335.66
2022-09-28, NaN, 335.67, 335.67
2022-09-29, 336.07, 335.68, 336.07
2022-09-30, NaN, 335.69, 335.69
2022-10-01, NaN, 335.70, 335.70
2022-10-02, NaN, 335.71, 335.71
2022-10-03, NaN, 335.72, 335.72
2022-10-04, NaN, 335.73, 335.73
2022-10-05, NaN, 335.74, 335.74
2022-10-06, 336.49, 335.75, 336.49
2022-10-07, NaN, 335.76, 335.76
2022-10-08, NaN, 335.77, 335.77
2022-10-09, NaN, 335.78, 335.78
2022-10-10, NaN, 335.79, 335.79
2022-10-11, NaN, 335.80, 335.80
2022-10-12, NaN, 335.81, 335.81
2022-10-13, 336.12, 335.83, 336.12
2022-10-14, NaN, 335.84, 335.84
2022-10-15, NaN, 335.85, 335.85
2022-10-16, NaN, 335.86, 335.86
2022-10-17, NaN, 335.87, 335.87
2022-10-18, NaN, 335.88, 335.88
2022-10-19, NaN, 335.89, 335.89
2022-10-20, 336.20, 335.90, 336.20
2022-10-21, NaN, 335.92, 335.92
2022-10-22, NaN, 335.93, 335.93
2022-10-23, NaN, 335.94, 335.94
2022-10-24, NaN, 335.95, 335.95
2022-10-25, NaN, 335.96, 335.96
2022-10-26, NaN, 335.97, 335.97
2022-10-27, 336.31, 335.98, 336.31
2022-10-28, NaN, 335.99, 335.99
2022-10-29, NaN, 336.01, 336.01
2022-10-30, NaN, 336.02, 336.02
2022-10-31, NaN, 336.03, 336.03
2022-11-01, NaN, 336.04, 336.04
2022-11-02, NaN, 336.05, 336.05
2022-11-03, 336.32, 336.06, 336.32
2022-11-04, NaN, 336.07, 336.07
2022-11-05, NaN, 336.08, 336.08
2022-11-06, NaN, 336.10, 336.10
2022-11-07, NaN, 336.11, 336.11
2022-11-08, NaN, 336.12, 336.12
2022-11-09, NaN, 336.13, 336.13
2022-11-10, 336.25, 336.14, 336.25
2022-11-11, NaN, 336.15, 336.15
2022-11-12, 336.36, 336.16, 336.36
2022-11-13, NaN, 336.17, 336.17
2022-11-14, NaN, 336.18, 336.18
2022-11-15, NaN, 336.19, 336.19
2022-11-16, NaN, 336.20, 336.20
2022-11-17, NaN, 336.21, 336.21
2022-11-18, NaN, 336.22, 336.22
2022-11-19, NaN, 336.23, 336.23
2022-11-20, NaN, 336.24, 336.24
2022-11-21, NaN, 336.25, 336.25
2022-11-22, NaN, 336.26, 336.26
2022-11-23, NaN, 336.27, 336.27
2022-11-24, 336.54, 336.28, 336.54
2022-11-25, NaN, 336.29, 336.29
2022-11-26, NaN, 336.30, 336.30
2022-11-27, NaN, 336.31, 336.31
2022-11-28, NaN, 336.32, 336.32
2022-11-29, NaN, 336.33, 336.33
2022-11-30, NaN, 336.34, 336.34
2022-12-01, 336.62, 336.34, 336.62
2022-12-02, NaN, 336.35, 336.35
2022-12-03, NaN, 336.36, 336.36
2022-12-04, NaN, 336.37, 336.37
2022-12-05, NaN, 336.38, 336.38
2022-12-06, NaN, 336.39, 336.39
2022-12-07, NaN, 336.40, 336.40
2022-12-08, 336.58, 336.40, 336.58
2022-12-09, NaN, 336.41, 336.41
2022-12-10, NaN, 336.42, 336.42
2022-12-11, NaN, 336.43, 336.43
2022-12-12, NaN, 336.44, 336.44
2022-12-13, NaN, 336.44, 336.44
2022-12-14, NaN, 336.45, 336.45
2022-12-15, 336.68, 336.46, 336.68
2022-12-16, NaN, 336.47, 336.47
2022-12-17, NaN, 336.47, 336.47
2022-12-18, NaN, 336.48, 336.48
2022-12-19, NaN, 336.49, 336.49
2022-12-20, NaN, 336.49, 336.49
2022-12-21, NaN, 336.50, 336.50
2022-12-22, 336.67, 336.51, 336.67
2022-12-23, NaN, 336.52, 336.52
2022-12-24, NaN, 336.52, 336.52
2022-12-25, NaN, 336.53, 336.53
2022-12-26, NaN, 336.54, 336.54
2022-12-27, NaN, 336.54, 336.54
2022-12-28, NaN, 336.55, 336.55
2022-12-29, 336.80, 336.55, 336.80
2022-12-30, NaN, 336.56, 336.56
2022-12-31, NaN, 336.57, 336.57
2023-01-01, NaN, 336.57, 336.57
2023-01-02, NaN, 336.58, 336.58
2023-01-03, NaN, 336.59, 336.59
2023-01-04, 336.75, 336.59, 336.75
2023-01-05, 336.67, 336.60, 336.67
2023-01-06, NaN, 336.60, 336.60
2023-01-07, NaN, 336.61, 336.61
2023-01-08, NaN, 336.62, 336.62
2023-01-09, NaN, 336.62, 336.62
2023-01-10, NaN, 336.63, 336.63
2023-01-11, NaN, 336.63, 336.63
2023-01-12, 336.91, 336.64, 336.91
2023-01-13, NaN, 336.64, 336.64
2023-01-14, NaN, 336.65, 336.65
2023-01-15, NaN, 336.65, 336.65
2023-01-16, NaN, 336.66, 336.66
2023-01-17, NaN, 336.67, 336.67
2023-01-18, NaN, 336.67, 336.67
2023-01-19, 337.07, 336.68, 337.07
2023-01-20, NaN, 336.68, 336.68
2023-01-21, NaN, 336.69, 336.69
2023-01-22, NaN, 336.69, 336.69
2023-01-23, NaN, 336.70, 336.70
2023-01-24, NaN, 336.70, 336.70
2023-01-25, NaN, 336.71, 336.71
2023-01-26, 336.96, 336.71, 336.96
2023-01-27, NaN, 336.72, 336.72
2023-01-28, NaN, 336.73, 336.73
2023-01-29, NaN, 336.73, 336.73
2023-01-30, NaN, 336.74, 336.74
2023-01-31, NaN, 336.74, 336.74
2023-02-01, NaN, 336.75, 336.75
2023-02-02, 336.92, 336.75, 336.92
2023-02-03, NaN, 336.76, 336.76
2023-02-04, NaN, 336.76, 336.76
2023-02-05, NaN, 336.77, 336.77
2023-02-06, NaN, 336.77, 336.77
2023-02-07, NaN, 336.78, 336.78
2023-02-08, NaN, 336.78, 336.78
2023-02-09, 336.98, 336.79, 336.98
2023-02-10, NaN, 336.79, 336.79
2023-02-11, NaN, 336.80, 336.80
2023-02-12, NaN, 336.81, 336.81
2023-02-13, NaN, 336.81, 336.81
2023-02-14, NaN, 336.82, 336.82
2023-02-15, NaN, 336.82, 336.82
2023-02-16, 336.96, 336.83, 336.96
2023-02-17, NaN, 336.83, 336.83
2023-02-18, NaN, 336.84, 336.84
2023-02-19, NaN, 336.84, 336.84
2023-02-20, NaN, 336.85, 336.85
2023-02-21, NaN, 336.85, 336.85
2023-02-22, NaN, 336.86, 336.86
2023-02-23, 337.01, 336.86, 337.01
2023-02-24, NaN, 336.87, 336.87
2023-02-25, NaN, 336.88, 336.88
2023-02-26, NaN, 336.88, 336.88
2023-02-27, NaN, 336.89, 336.89
2023-02-28, NaN, 336.89, 336.89
2023-03-01, NaN, 336.90, 336.90
2023-03-02, 336.88, 336.90, 336.88
2023-03-03, NaN, 336.91, 336.91
2023-03-04, NaN, 336.91, 336.91
2023-03-05, NaN, 336.92, 336.92
2023-03-06, NaN, 336.92, 336.92
2023-03-07, NaN, 336.93, 336.93
2023-03-08, NaN, 336.93, 336.93
2023-03-09, NaN, 336.94, 336.94
2023-03-10, NaN, 336.94, 336.94
2023-03-11, NaN, 336.95, 336.95
2023-03-12, NaN, 336.95, 336.95
2023-03-13, NaN, 336.96, 336.96
2023-03-14, NaN, 336.96, 336.96
2023-03-15, NaN, 336.97, 336.97
2023-03-16, 337.12, 336.97, 337.12
2023-03-17, NaN, 336.98, 336.98
2023-03-18, NaN, 336.98, 336.98
2023-03-19, NaN, 336.99, 336.99
2023-03-20, NaN, 336.99, 336.99
2023-03-21, NaN, 337.00, 337.00
2023-03-22, NaN, 337.00, 337.00
2023-03-23, 337.23, 337.00, 337.23
2023-03-24, NaN, 337.01, 337.01
2023-03-25, NaN, 337.01, 337.01
2023-03-26, NaN, 337.02, 337.02
2023-03-27, NaN, 337.02, 337.02
2023-03-28, NaN, 337.03, 337.03
2023-03-29, NaN, 337.03, 337.03
2023-03-30, 337.21, 337.03, 337.21
2023-03-31, NaN, 337.04, 337.04
2023-04-01, NaN, 337.04, 337.04
2023-04-02, NaN, 337.04, 337.04
2023-04-03, NaN, 337.05, 337.05
2023-04-04, NaN, 337.05, 337.05
2023-04-05, NaN, 337.05, 337.05
2023-04-06, 337.26, 337.06, 337.26
2023-04-07, NaN, 337.06, 337.06
2023-04-08, NaN, 337.06, 337.06
2023-04-09, NaN, 337.06, 337.06
2023-04-10, NaN, 337.07, 337.07
2023-04-11, NaN, 337.07, 337.07
2023-04-12, NaN, 337.07, 337.07
2023-04-13, 337.00, 337.07, 337.00
2023-04-14, NaN, 337.08, 337.08
2023-04-15, NaN, 337.08, 337.08
2023-04-16, NaN, 337.08, 337.08
2023-04-17, NaN, 337.08, 337.08
2023-04-18, NaN, 337.08, 337.08
2023-04-19, NaN, 337.08, 337.08
2023-04-20, 337.12, 337.08, 337.12
2023-04-21, NaN, 337.09, 337.09
2023-04-22, NaN, 337.09, 337.09
2023-04-23, NaN, 337.09, 337.09
2023-04-24, NaN, 337.09, 337.09
2023-04-25, NaN, 337.09, 337.09
2023-04-26, NaN, 337.09, 337.09
2023-04-27, 337.23, 337.09, 337.23
2023-04-28, NaN, 337.09, 337.09
2023-04-29, NaN, 337.09, 337.09
2023-04-30, NaN, 337.09, 337.09
2023-05-01, NaN, 337.09, 337.09
2023-05-02, NaN, 337.09, 337.09
2023-05-03, NaN, 337.08, 337.08
2023-05-04, 337.15, 337.08, 337.15
2023-05-05, NaN, 337.08, 337.08
2023-05-06, NaN, 337.08, 337.08
2023-05-07, NaN, 337.08, 337.08
2023-05-08, NaN, 337.08, 337.08
2023-05-09, NaN, 337.08, 337.08
2023-05-10, NaN, 337.07, 337.07
2023-05-11, 337.14, 337.07, 337.14
2023-05-12, NaN, 337.07, 337.07
2023-05-13, NaN, 337.07, 337.07
2023-05-14, NaN, 337.06, 337.06
2023-05-15, NaN, 337.06, 337.06
2023-05-16, NaN, 337.06, 337.06
2023-05-17, NaN, 337.05, 337.05
2023-05-18, 337.21, 337.05, 337.21
2023-05-19, NaN, 337.05, 337.05
2023-05-20, NaN, 337.04, 337.04
2023-05-21, NaN, 337.04, 337.04
2023-05-22, NaN, 337.03, 337.03
2023-05-23, NaN, 337.03, 337.03
2023-05-24, NaN, 337.03, 337.03
2023-05-25, 337.05, 337.02, 337.05
2023-05-26, NaN, 337.02, 337.02
2023-05-27, NaN, 337.01, 337.01
2023-05-28, NaN, 337.01, 337.01
2023-05-29, NaN, 337.00, 337.00
2023-05-30, NaN, 337.00, 337.00
2023-05-31, NaN, 336.99, 336.99
2023-06-01, 337.01, 336.99, 337.01
2023-06-02, NaN, 336.98, 336.98
2023-06-03, NaN, 336.98, 336.98
2023-06-04, NaN, 336.97, 336.97
2023-06-05, NaN, 336.97, 336.97
2023-06-06, NaN, 336.96, 336.96
2023-06-07, NaN, 336.95, 336.95
2023-06-08, 336.96, 336.95, 336.96
2023-06-09, NaN, 336.94, 336.94
2023-06-10, NaN, 336.94, 336.94
2023-06-11, NaN, 336.93, 336.93
2023-06-12, NaN, 336.92, 336.92
2023-06-13, NaN, 336.92, 336.92
2023-06-14, NaN, 336.91, 336.91
2023-06-15, 336.89, 336.90, 336.89
2023-06-16, NaN, 336.90, 336.90
2023-06-17, NaN, 336.89, 336.89
2023-06-18, NaN, 336.88, 336.88
2023-06-19, NaN, 336.88, 336.88
2023-06-20, NaN, 336.87, 336.87
2023-06-21, NaN, 336.86, 336.86
2023-06-22, 336.98, 336.86, 336.98
2023-06-23, NaN, 336.85, 336.85
2023-06-24, NaN, 336.85, 336.85
2023-06-25, NaN, 336.84, 336.84
2023-06-26, NaN, 336.83, 336.83
2023-06-27, NaN, 336.83, 336.83
2023-06-28, NaN, 336.82, 336.82
2023-06-29, 337.04, 336.81, 337.04
2023-06-30, NaN, 336.81, 336.81
2023-07-01, NaN, 336.80, 336.80
2023-07-02, NaN, 336.79, 336.79
2023-07-03, NaN, 336.79, 336.79
2023-07-04, NaN, 336.78, 336.78
2023-07-05, NaN, 336.77, 336.77
2023-07-06, 336.74, 336.77, 336.74
2023-07-07, NaN, 336.76, 336.76
2023-07-08, NaN, 336.76, 336.76
2023-07-09, NaN, 336.75, 336.75
2023-07-10, NaN, 336.75, 336.75
2023-07-11, NaN, 336.74, 336.74
2023-07-12, NaN, 336.73, 336.73
2023-07-13, 336.69, 336.73, 336.69
2023-07-14, NaN, 336.72, 336.72
2023-07-15, NaN, 336.72, 336.72
2023-07-16, NaN, 336.71, 336.71
2023-07-17, NaN, 336.71, 336.71
2023-07-18, NaN, 336.70, 336.70
2023-07-19, NaN, 336.70, 336.70
2023-07-20, 336.60, 336.70, 336.60
2023-07-21, NaN, 336.69, 336.69
2023-07-22, NaN, 336.69, 336.69
2023-07-23, NaN, 336.68, 336.68
2023-07-24, NaN, 336.68, 336.68
2023-07-25, NaN, 336.68, 336.68
2023-07-26, NaN, 336.67, 336.67
2023-07-27, 336.61, 336.67, 336.61
2023-07-28, NaN, 336.67, 336.67
2023-07-29, NaN, 336.66, 336.66
2023-07-30, NaN, 336.66, 336.66
2023-07-31, NaN, 336.66, 336.66
2023-08-01, NaN, 336.66, 336.66
2023-08-02, NaN, 336.65, 336.65
2023-08-03, 336.57, 336.65, 336.57
2023-08-04, NaN, 336.65, 336.65
2023-08-05, NaN, 336.65, 336.65
2023-08-06, NaN, 336.65, 336.65
2023-08-07, NaN, 336.65, 336.65
2023-08-08, NaN, 336.65, 336.65
2023-08-09, NaN, 336.65, 336.65
2023-08-10, 336.61, 336.65, 336.61
2023-08-11, NaN, 336.65, 336.65
2023-08-12, NaN, 336.65, 336.65
2023-08-13, NaN, 336.65, 336.65
2023-08-14, NaN, 336.65, 336.65
2023-08-15, NaN, 336.65, 336.65
2023-08-16, NaN, 336.65, 336.65
2023-08-17, 336.62, 336.65, 336.62
2023-08-18, NaN, 336.65, 336.65
2023-08-19, NaN, 336.65, 336.65
2023-08-20, NaN, 336.66, 336.66
2023-08-21, NaN, 336.66, 336.66
2023-08-22, NaN, 336.66, 336.66
2023-08-23, NaN, 336.66, 336.66
2023-08-24, 336.70, 336.67, 336.70
2023-08-25, NaN, 336.67, 336.67
2023-08-26, NaN, 336.67, 336.67
2023-08-27, NaN, 336.68, 336.68
2023-08-28, NaN, 336.68, 336.68
2023-08-29, NaN, 336.68, 336.68
2023-08-30, NaN, 336.69, 336.69
2023-08-31, 336.84, 336.69, 336.84
2023-09-01, NaN, 336.70, 336.70
2023-09-02, NaN, 336.70, 336.70
2023-09-03, NaN, 336.71, 336.71
2023-09-04, NaN, 336.71, 336.71
2023-09-05, NaN, 336.72, 336.72
2023-09-06, NaN, 336.73, 336.73
2023-09-07, 336.77, 336.73, 336.77
2023-09-08, NaN, 336.74, 336.74
2023-09-09, NaN, 336.75, 336.75
2023-09-10, NaN, 336.75, 336.75
2023-09-11, NaN, 336.76, 336.76
2023-09-12, NaN, 336.77, 336.77
2023-09-13, NaN, 336.77, 336.77
2023-09-14, 336.76, 336.78, 336.76
2023-09-15, NaN, 336.79, 336.79
2023-09-16, NaN, 336.80, 336.80
2023-09-17, NaN, 336.81, 336.81
2023-09-18, NaN, 336.81, 336.81
2023-09-19, NaN, 336.82, 336.82
2023-09-20, NaN, 336.83, 336.83
2023-09-21, 336.79, 336.84, 336.79
2023-09-22, 336.67, 336.85, 336.67
2023-09-23, 336.75, 336.86, 336.75
2023-09-24, 336.79, 336.87, 336.79
2023-09-25, 336.76, 336.88, 336.76
2023-09-26, 336.77, 336.89, 336.77
2023-09-27, 336.75, 336.90, 336.75
2023-09-28, 336.76, 336.91, 336.76
2023-09-29, 336.76, 336.92, 336.76
2023-09-30, 336.78, 336.93, 336.78
2023-10-01, 336.81, 336.94, 336.81
2023-10-02, 336.83, 336.95, 336.83
2023-10-03, 336.80, 336.96, 336.80
2023-10-04, 336.80, 336.97, 336.80
2023-10-05, 336.84, 336.98, 336.84
2023-10-06, 336.82, 336.99, 336.82
2023-10-07, 336.86, 337.00, 336.86
2023-10-08, 336.88, 337.01, 336.88
2023-10-09, 336.85, 337.02, 336.85
2023-10-10, 336.94, 337.03, 336.94
2023-10-11, 336.92, 337.04, 336.92
2023-10-12, 336.94, 337.05, 336.94
2023-10-13, 336.91, 337.07, 336.91
2023-10-14, 336.94, 337.08, 336.94
2023-10-15, 336.97, 337.09, 336.97
2023-10-16, 336.96, 337.10, 336.96
2023-10-17, 336.98, 337.11, 336.98
2023-10-18, 336.99, 337.12, 336.99
2023-10-19, 336.97, 337.13, 336.97
2023-10-20, 336.98, 337.15, 336.98
2023-10-21, 337.03, 337.16, 337.03
2023-10-22, 337.04, 337.17, 337.04
2023-10-23, 337.06, 337.18, 337.06
2023-10-24, 337.09, 337.19, 337.09
2023-10-25, 337.10, 337.20, 337.10
2023-10-26, 337.11, 337.21, 337.11
2023-10-27, 337.11, 337.23, 337.11
2023-10-28, 337.11, 337.24, 337.11
2023-10-29, 337.11, 337.25, 337.11
2023-10-30, 337.15, 337.26, 337.15
2023-10-31, 337.23, 337.27, 337.23
2023-11-01, 337.14, 337.28, 337.14
2023-11-02, 337.13, 337.29, 337.13
2023-11-03, 337.15, 337.31, 337.15
2023-11-04, 337.15, 337.32, 337.15
2023-11-05, 337.18, 337.33, 337.18
2023-11-06, 337.19, 337.34, 337.19
2023-11-07, 337.22, 337.35, 337.22
2023-11-08, 337.23, 337.36, 337.23
2023-11-09, 337.24, 337.37, 337.24
2023-11-10, 337.32, 337.38, 337.32
2023-11-11, 337.33, 337.39, 337.33
2023-11-12, 337.35, 337.40, 337.35
2023-11-13, 337.33, 337.41, 337.33
2023-11-14, 337.29, 337.42, 337.29
2023-11-15, 337.35, 337.44, 337.35
2023-11-16, 337.41, 337.45, 337.41
2023-11-17, 337.39, 337.46, 337.39
2023-11-18, 337.41, 337.47, 337.41
2023-11-19, 337.47, 337.48, 337.47
2023-11-20, 337.52, 337.49, 337.52
2023-11-21, 337.50, 337.50, 337.50
2023-11-22, 337.58, 337.51, 337.58
2023-11-23, 337.53, 337.52, 337.53
2023-11-24, 337.42, 337.53, 337.42
2023-11-25, 337.49, 337.53, 337.49
2023-11-26, 337.51, 337.54, 337.51
2023-11-27, 337.52, 337.55, 337.52
2023-11-28, 337.48, 337.56, 337.48
2023-11-29, 337.47, 337.57, 337.47
2023-11-30, 337.45, 337.58, 337.45
2023-12-01, 337.52, 337.59, 337.52
2023-12-02, 337.50, 337.60, 337.50
2023-12-03, 337.53, 337.61, 337.53
2023-12-04, 337.53, 337.62, 337.53
2023-12-05, 337.56, 337.62, 337.56
2023-12-06, 337.62, 337.63, 337.62
2023-12-07, 337.61, 337.64, 337.61
2023-12-08, 337.70, 337.65, 337.70
2023-12-09, 337.67, 337.66, 337.67
2023-12-10, 337.65, 337.67, 337.65
2023-12-11, 337.70, 337.67, 337.70
2023-12-12, 337.70, 337.68, 337.70
2023-12-13, 337.71, 337.69, 337.71
2023-12-14, 337.70, 337.70, 337.70
2023-12-15, 338.09, 337.70, 338.09
2023-12-16, 337.99, 337.71, 337.99
2023-12-17, 338.13, 337.72, 338.13
2023-12-18, 337.85, 337.73, 337.85
2023-12-19, 337.80, 337.73, 337.80
2023-12-20, 337.82, 337.74, 337.82
2023-12-21, 337.83, 337.75, 337.83
2023-12-22, 337.82, 337.76, 337.82
2023-12-23, 337.86, 337.76, 337.86
2023-12-24, 337.94, 337.77, 337.94
2023-12-25, 337.88, 337.78, 337.88
2023-12-26, 337.90, 337.78, 337.90
2023-12-27, 337.90, 337.79, 337.90
2023-12-28, 338.14, 337.80, 338.14
2023-12-29, 338.09, 337.80, 338.09
2023-12-30, 338.11, 337.81, 338.11
2023-12-31, 338.03, 337.81, 338.03