date,observations,fitted_data,combined
2010-01-01, NaN, 5.69, 5.69
2010-01-02, NaN, 5.70, 5.70
2010-01-03, NaN, 5.70, 5.70
2010-01-04, NaN, 5.70, 5.70
2010-01-05, NaN, 5.70, 5.70
2010-01-06, NaN, 5.71, 5.71
2010-01-07, NaN, 5.71, 5.71
2010-01-08, NaN, 5.71, 5.71
2010-01-09, NaN, 5.72, 5.72
2010-01-10, NaN, 5.72, 5.72
2010-01-11, NaN, 5.72, 5.72
2010-01-12, NaN, 5.72, 5.72
2010-01-13, NaN, 5.73, 5.73
2010-01-14, NaN, 5.73, 5.73
2010-01-15, NaN, 5.73, 5.73
2010-01-16, NaN, 5.73, 5.73
2010-01-17, NaN, 5.73, 5.73
2010-01-18, NaN, 5.73, 5.73
2010-01-19, NaN, 5.74, 5.74
2010-01-20, NaN, 5.74, 5.74
2010-01-21, NaN, 5.74, 5.74
2010-01-22, NaN, 5.74, 5.74
2010-01-23, NaN, 5.74, 5.74
2010-01-24, NaN, 5.74, 5.74
2010-01-25, NaN, 5.74, 5.74
2010-01-26, NaN, 5.74, 5.74
2010-01-27, NaN, 5.74, 5.74
2010-01-28, NaN, 5.74, 5.74
2010-01-29, NaN, 5.74, 5.74
2010-01-30, NaN, 5.74, 5.74
2010-01-31, NaN, 5.74, 5.74
2010-02-01, NaN, 5.74, 5.74
2010-02-02, NaN, 5.74, 5.74
2010-02-03, NaN, 5.74, 5.74
2010-02-04, NaN, 5.74, 5.74
2010-02-05, NaN, 5.74, 5.74
2010-02-06, NaN, 5.74, 5.74
2010-02-07, NaN, 5.74, 5.74
2010-02-08, NaN, 5.74, 5.74
2010-02-09, NaN, 5.74, 5.74
2010-02-10, NaN, 5.74, 5.74
2010-02-11, NaN, 5.74, 5.74
2010-02-12, NaN, 5.74, 5.74
2010-02-13, NaN, 5.74, 5.74
2010-02-14, NaN, 5.73, 5.73
2010-02-15, NaN, 5.73, 5.73
2010-02-16, NaN, 5.73, 5.73
2010-02-17, NaN, 5.73, 5.73
2010-02-18, NaN, 5.73, 5.73
2010-02-19, NaN, 5.73, 5.73
2010-02-20, NaN, 5.72, 5.72
2010-02-21, NaN, 5.72, 5.72
2010-02-22, NaN, 5.72, 5.72
2010-02-23, NaN, 5.72, 5.72
2010-02-24, NaN, 5.72, 5.72
2010-02-25, NaN, 5.71, 5.71
2010-02-26, NaN, 5.71, 5.71
2010-02-27, NaN, 5.71, 5.71
2010-02-28, NaN, 5.71, 5.71
2010-03-01, NaN, 5.70, 5.70
2010-03-02, NaN, 5.70, 5.70
2010-03-03, NaN, 5.70, 5.70
2010-03-04, NaN, 5.69, 5.69
2010-03-05, NaN, 5.69, 5.69
2010-03-06, NaN, 5.69, 5.69
2010-03-07, NaN, 5.68, 5.68
2010-03-08, NaN, 5.68, 5.68
2010-03-09, NaN, 5.68, 5.68
2010-03-10, NaN, 5.67, 5.67
2010-03-11, NaN, 5.67, 5.67
2010-03-12, NaN, 5.67, 5.67
2010-03-13, NaN, 5.66, 5.66
2010-03-14, NaN, 5.66, 5.66
2010-03-15, NaN, 5.65, 5.65
2010-03-16, NaN, 5.65, 5.65
2010-03-17, NaN, 5.65, 5.65
2010-03-18, NaN, 5.64, 5.64
2010-03-19, NaN, 5.64, 5.64
2010-03-20, NaN, 5.63, 5.63
2010-03-21, NaN, 5.63, 5.63
2010-03-22, NaN, 5.63, 5.63
2010-03-23, NaN, 5.62, 5.62
2010-03-24, NaN, 5.62, 5.62
2010-03-25, NaN, 5.61, 5.61
2010-03-26, NaN, 5.61, 5.61
2010-03-27, NaN, 5.60, 5.60
2010-03-28, NaN, 5.60, 5.60
2010-03-29, NaN, 5.59, 5.59
2010-03-30, NaN, 5.59, 5.59
2010-03-31, NaN, 5.59, 5.59
2010-04-01, NaN, 5.58, 5.58
2010-04-02, NaN, 5.58, 5.58
2010-04-03, NaN, 5.57, 5.57
2010-04-04, NaN, 5.57, 5.57
2010-04-05, NaN, 5.56, 5.56
2010-04-06, NaN, 5.56, 5.56
2010-04-07, NaN, 5.55, 5.55
2010-04-08, NaN, 5.55, 5.55
2010-04-09, NaN, 5.54, 5.54
2010-04-10, NaN, 5.54, 5.54
2010-04-11, NaN, 5.53, 5.53
2010-04-12, NaN, 5.53, 5.53
2010-04-13, NaN, 5.52, 5.52
2010-04-14, NaN, 5.52, 5.52
2010-04-15, NaN, 5.51, 5.51
2010-04-16, NaN, 5.51, 5.51
2010-04-17, NaN, 5.50, 5.50
2010-04-18, NaN, 5.50, 5.50
2010-04-19, NaN, 5.49, 5.49
2010-04-20, NaN, 5.49, 5.49
2010-04-21, NaN, 5.48, 5.48
2010-04-22, NaN, 5.48, 5.48
2010-04-23, NaN, 5.47, 5.47
2010-04-24, NaN, 5.47, 5.47
2010-04-25, NaN, 5.46, 5.46
2010-04-26, NaN, 5.46, 5.46
2010-04-27, NaN, 5.45, 5.45
2010-04-28, NaN, 5.45, 5.45
2010-04-29, NaN, 5.44, 5.44
2010-04-30, NaN, 5.44, 5.44
2010-05-01, NaN, 5.43, 5.43
2010-05-02, NaN, 5.43, 5.43
2010-05-03, NaN, 5.42, 5.42
2010-05-04, NaN, 5.42, 5.42
2010-05-05, NaN, 5.42, 5.42
2010-05-06, NaN, 5.41, 5.41
2010-05-07, NaN, 5.41, 5.41
2010-05-08, NaN, 5.40, 5.40
2010-05-09, NaN, 5.40, 5.40
2010-05-10, NaN, 5.39, 5.39
2010-05-11, NaN, 5.39, 5.39
2010-05-12, NaN, 5.38, 5.38
2010-05-13, NaN, 5.38, 5.38
2010-05-14, NaN, 5.37, 5.37
2010-05-15, NaN, 5.37, 5.37
2010-05-16, NaN, 5.37, 5.37
2010-05-17, NaN, 5.36, 5.36
2010-05-18, NaN, 5.36, 5.36
2010-05-19, NaN, 5.35, 5.35
2010-05-20, NaN, 5.35, 5.35
2010-05-21, NaN, 5.35, 5.35
2010-05-22, NaN, 5.34, 5.34
2010-05-23, NaN, 5.34, 5.34
2010-05-24, NaN, 5.34, 5.34
2010-05-25, NaN, 5.33, 5.33
2010-05-26, NaN, 5.33, 5.33
2010-05-27, NaN, 5.32, 5.32
2010-05-28, NaN, 5.32, 5.32
2010-05-29, NaN, 5.32, 5.32
2010-05-30, NaN, 5.31, 5.31
2010-05-31, NaN, 5.31, 5.31
2010-06-01, NaN, 5.31, 5.31
2010-06-02, NaN, 5.31, 5.31
2010-06-03, NaN, 5.30, 5.30
2010-06-04, NaN, 5.30, 5.30
2010-06-05, NaN, 5.30, 5.30
2010-06-06, NaN, 5.29, 5.29
2010-06-07, NaN, 5.29, 5.29
2010-06-08, NaN, 5.29, 5.29
2010-06-09, NaN, 5.29, 5.29
2010-06-10, NaN, 5.28, 5.28
2010-06-11, NaN, 5.28, 5.28
2010-06-12, NaN, 5.28, 5.28
2010-06-13, NaN, 5.28, 5.28
2010-06-14, NaN, 5.28, 5.28
2010-06-15, NaN, 5.27, 5.27
2010-06-16, NaN, 5.27, 5.27
2010-06-17, NaN, 5.27, 5.27
2010-06-18, NaN, 5.27, 5.27
2010-06-19, NaN, 5.27, 5.27
2010-06-20, NaN, 5.27, 5.27
2010-06-21, NaN, 5.27, 5.27
2010-06-22, NaN, 5.26, 5.26
2010-06-23, NaN, 5.26, 5.26
2010-06-24, NaN, 5.26, 5.26
2010-06-25, NaN, 5.26, 5.26
2010-06-26, NaN, 5.26, 5.26
2010-06-27, NaN, 5.26, 5.26
2010-06-28, NaN, 5.26, 5.26
2010-06-29, NaN, 5.26, 5.26
2010-06-30, NaN, 5.26, 5.26
2010-07-01, NaN, 5.26, 5.26
2010-07-02, NaN, 5.26, 5.26
2010-07-03, NaN, 5.26, 5.26
2010-07-04, NaN, 5.26, 5.26
2010-07-05, NaN, 5.26, 5.26
2010-07-06, NaN, 5.26, 5.26
2010-07-07, NaN, 5.26, 5.26
2010-07-08, NaN, 5.26, 5.26
2010-07-09, NaN, 5.26, 5.26
2010-07-10, NaN, 5.26, 5.26
2010-07-11, NaN, 5.26, 5.26
2010-07-12, NaN, 5.27, 5.27
2010-07-13, NaN, 5.27, 5.27
2010-07-14, NaN, 5.27, 5.27
2010-07-15, NaN, 5.27, 5.27
2010-07-16, NaN, 5.27, 5.27
2010-07-17, NaN, 5.27, 5.27
2010-07-18, NaN, 5.28, 5.28
2010-07-19, NaN, 5.28, 5.28
2010-07-20, NaN, 5.28, 5.28
2010-07-21, NaN, 5.28, 5.28
2010-07-22, NaN, 5.28, 5.28
2010-07-23, NaN, 5.29, 5.29
2010-07-24, NaN, 5.29, 5.29
2010-07-25, NaN, 5.29, 5.29
2010-07-26, NaN, 5.29, 5.29
2010-07-27, NaN, 5.30, 5.30
2010-07-28, NaN, 5.30, 5.30
2010-07-29, NaN, 5.30, 5.30
2010-07-30, NaN, 5.31, 5.31
2010-07-31, NaN, 5.31, 5.31
2010-08-01, NaN, 5.31, 5.31
2010-08-02, NaN, 5.32, 5.32
2010-08-03, NaN, 5.32, 5.32
2010-08-04, NaN, 5.33, 5.33
2010-08-05, NaN, 5.33, 5.33
2010-08-06, NaN, 5.33, 5.33
2010-08-07, NaN, 5.34, 5.34
2010-08-08, NaN, 5.34, 5.34
2010-08-09, NaN, 5.35, 5.35
2010-08-10, NaN, 5.35, 5.35
2010-08-11, NaN, 5.36, 5.36
2010-08-12, NaN, 5.36, 5.36
2010-08-13, NaN, 5.37, 5.37
2010-08-14, NaN, 5.37, 5.37
2010-08-15, NaN, 5.38, 5.38
2010-08-16, NaN, 5.38, 5.38
2010-08-17, NaN, 5.39, 5.39
2010-08-18, NaN, 5.39, 5.39
2010-08-19, NaN, 5.40, 5.40
2010-08-20, NaN, 5.40, 5.40
2010-08-21, NaN, 5.41, 5.41
2010-08-22, NaN, 5.41, 5.41
2010-08-23, NaN, 5.42, 5.42
2010-08-24, NaN, 5.43, 5.43
2010-08-25, NaN, 5.43, 5.43
2010-08-26, NaN, 5.44, 5.44
2010-08-27, NaN, 5.45, 5.45
2010-08-28, NaN, 5.45, 5.45
2010-08-29, NaN, 5.46, 5.46
2010-08-30, NaN, 5.46, 5.46
2010-08-31, NaN, 5.47, 5.47
2010-09-01, NaN, 5.48, 5.48
2010-09-02, NaN, 5.49, 5.49
2010-09-03, NaN, 5.49, 5.49
2010-09-04, NaN, 5.50, 5.50
2010-09-05, NaN, 5.51, 5.51
2010-09-06, NaN, 5.51, 5.51
2010-09-07, NaN, 5.52, 5.52
2010-09-08, NaN, 5.53, 5.53
2010-09-09, NaN, 5.54, 5.54
2010-09-10, 5.51, 5.54, 5.51
2010-09-11, 5.49, 5.55, 5.49
2010-09-12, 5.44, 5.56, 5.44
2010-09-13, 5.58, 5.57, 5.58
2010-09-14, 5.60, 5.57, 5.60
2010-09-15, 5.47, 5.58, 5.47
2010-09-16, 5.51, 5.59, 5.51
2010-09-17, 5.57, 5.60, 5.57
2010-09-18, 5.77, 5.61, 5.77
2010-09-19, 5.64, 5.61, 5.64
2010-09-20, 5.59, 5.62, 5.59
2010-09-21, 5.59, 5.63, 5.59
2010-09-22, 5.70, 5.64, 5.70
2010-09-23, 5.67, 5.65, 5.67
2010-09-24, 5.69, 5.66, 5.69
2010-09-25, 5.65, 5.66, 5.65
2010-09-26, 5.67, 5.67, 5.67
2010-09-27, NaN, 5.68, 5.68
2010-09-28, 5.72, 5.69, 5.72
2010-09-29, 5.57, 5.70, 5.57
2010-09-30, 5.65, 5.71, 5.65
2010-10-01, 5.71, 5.71, 5.71
2010-10-02, 5.58, 5.72, 5.58
2010-10-03, 5.72, 5.73, 5.72
2010-10-04, 5.79, 5.74, 5.79
2010-10-05, 5.86, 5.75, 5.86
2010-10-06, 6.08, 5.76, 6.08
2010-10-07, 5.99, 5.77, 5.99
2010-10-08, 5.96, 5.78, 5.96
2010-10-09, 5.89, 5.79, 5.89
2010-10-10, 5.65, 5.79, 5.65
2010-10-11, 5.59, 5.80, 5.59
2010-10-12, 5.60, 5.81, 5.60
2010-10-13, 5.64, 5.82, 5.64
2010-10-14, 5.67, 5.83, 5.67
2010-10-15, 5.70, 5.84, 5.70
2010-10-16, 5.67, 5.85, 5.67
2010-10-17, 5.64, 5.86, 5.64
2010-10-18, 5.69, 5.87, 5.69
2010-10-19, 5.72, 5.88, 5.72
2010-10-20, 5.73, 5.88, 5.73
2010-10-21, 5.67, 5.89, 5.67
2010-10-22, 5.76, 5.90, 5.76
2010-10-23, 5.71, 5.91, 5.71
2010-10-24, 5.77, 5.92, 5.77
2010-10-25, 5.78, 5.93, 5.78
2010-10-26, 5.78, 5.94, 5.78
2010-10-27, 5.75, 5.95, 5.75
2010-10-28, 5.81, 5.96, 5.81
2010-10-29, 5.77, 5.97, 5.77
2010-10-30, 5.86, 5.97, 5.86
2010-10-31, 5.78, 5.98, 5.78
2010-11-01, 5.74, 5.99, 5.74
2010-11-02, 5.69, 6.00, 5.69
2010-11-03, 5.80, 6.01, 5.80
2010-11-04, 5.76, 6.02, 5.76
2010-11-05, 5.80, 6.03, 5.80
2010-11-06, 5.83, 6.04, 5.83
2010-11-07, 5.83, 6.04, 5.83
2010-11-08, 5.81, 6.05, 5.81
2010-11-09, 5.85, 6.06, 5.85
2010-11-10, 5.90, 6.07, 5.90
2010-11-11, 5.90, 6.08, 5.90
2010-11-12, 5.84, 6.09, 5.84
2010-11-13, 5.86, 6.10, 5.86
2010-11-14, 5.83, 6.10, 5.83
2010-11-15, 5.83, 6.11, 5.83
2010-11-16, 5.85, 6.12, 5.85
2010-11-17, 5.83, 6.13, 5.83
2010-11-18, 5.85, 6.14, 5.85
2010-11-19, 5.89, 6.14, 5.89
2010-11-20, 5.89, 6.15, 5.89
2010-11-21, 5.93, 6.16, 5.93
2010-11-22, 5.89, 6.17, 5.89
2010-11-23, 5.98, 6.18, 5.98
2010-11-24, 5.92, 6.18, 5.92
2010-11-25, 5.98, 6.19, 5.98
2010-11-26, 6.03, 6.20, 6.03
2010-11-27, 6.02, 6.21, 6.02
2010-11-28, 6.00, 6.21, 6.00
2010-11-29, 5.96, 6.22, 5.96
2010-11-30, 6.03, 6.23, 6.03
2010-12-01, 6.08, 6.24, 6.08
2010-12-02, 5.93, 6.24, 5.93
2010-12-03, 5.99, 6.25, 5.99
2010-12-04, 5.96, 6.26, 5.96
2010-12-05, 6.05, 6.27, 6.05
2010-12-06, NaN, 6.27, 6.27
2010-12-07, NaN, 6.28, 6.28
2010-12-08, NaN, 6.29, 6.29
2010-12-09, NaN, 6.29, 6.29
2010-12-10, NaN, 6.30, 6.30
2010-12-11, NaN, 6.31, 6.31
2010-12-12, NaN, 6.31, 6.31
2010-12-13, 6.30, 6.32, 6.30
2010-12-14, 6.19, 6.32, 6.19
2010-12-15, 5.99, 6.33, 5.99
2010-12-16, 5.99, 6.34, 5.99
2010-12-17, 6.09, 6.34, 6.09
2010-12-18, 6.12, 6.35, 6.12
2010-12-19, 6.05, 6.35, 6.05
2010-12-20, 6.21, 6.36, 6.21
2010-12-21, 6.24, 6.36, 6.24
2010-12-22, NaN, 6.37, 6.37
2010-12-23, NaN, 6.37, 6.37
2010-12-24, NaN, 6.38, 6.38
2010-12-25, NaN, 6.39, 6.39
2010-12-26, NaN, 6.39, 6.39
2010-12-27, NaN, 6.39, 6.39
2010-12-28, NaN, 6.40, 6.40
2010-12-29, NaN, 6.40, 6.40
2010-12-30, 6.07, 6.41, 6.07
2010-12-31, 6.16, 6.41, 6.16
2011-01-01, 6.15, 6.42, 6.15
2011-01-02, 6.19, 6.42, 6.19
2011-01-03, 6.11, 6.43, 6.11
2011-01-04, 6.13, 6.43, 6.13
2011-01-05, 6.10, 6.43, 6.10
2011-01-06, 6.18, 6.44, 6.18
2011-01-07, 6.09, 6.44, 6.09
2011-01-08, 6.33, 6.44, 6.33
2011-01-09, 6.30, 6.45, 6.30
2011-01-10, 6.25, 6.45, 6.25
2011-01-11, 6.19, 6.45, 6.19
2011-01-12, 6.16, 6.46, 6.16
2011-01-13, 6.12, 6.46, 6.12
2011-01-14, 6.12, 6.46, 6.12
2011-01-15, 6.09, 6.47, 6.09
2011-01-16, 6.11, 6.47, 6.11
2011-01-17, 6.20, 6.47, 6.20
2011-01-18, 6.29, 6.47, 6.29
2011-01-19, 6.29, 6.48, 6.29
2011-01-20, 6.04, 6.48, 6.04
2011-01-21, 6.18, 6.48, 6.18
2011-01-22, 6.14, 6.48, 6.14
2011-01-23, 6.14, 6.48, 6.14
2011-01-24, 6.24, 6.48, 6.24
2011-01-25, 6.07, 6.49, 6.07
2011-01-26, 6.10, 6.49, 6.10
2011-01-27, 6.15, 6.49, 6.15
2011-01-28, NaN, 6.49, 6.49
2011-01-29, NaN, 6.49, 6.49
2011-01-30, NaN, 6.49, 6.49
2011-01-31, NaN, 6.49, 6.49
2011-02-01, NaN, 6.49, 6.49
2011-02-02, NaN, 6.49, 6.49
2011-02-03, NaN, 6.50, 6.50
2011-02-04, NaN, 6.50, 6.50
2011-02-05, NaN, 6.50, 6.50
2011-02-06, NaN, 6.50, 6.50
2011-02-07, NaN, 6.50, 6.50
2011-02-08, NaN, 6.50, 6.50
2011-02-09, NaN, 6.50, 6.50
2011-02-10, NaN, 6.50, 6.50
2011-02-11, NaN, 6.50, 6.50
2011-02-12, NaN, 6.50, 6.50
2011-02-13, NaN, 6.50, 6.50
2011-02-14, NaN, 6.49, 6.49
2011-02-15, NaN, 6.49, 6.49
2011-02-16, 6.17, 6.49, 6.17
2011-02-17, 6.14, 6.49, 6.14
2011-02-18, 6.15, 6.49, 6.15
2011-02-19, 6.09, 6.49, 6.09
2011-02-20, 6.13, 6.49, 6.13
2011-02-21, 6.27, 6.49, 6.27
2011-02-22, 6.13, 6.49, 6.13
2011-02-23, 6.11, 6.48, 6.11
2011-02-24, 6.20, 6.48, 6.20
2011-02-25, 6.34, 6.48, 6.34
2011-02-26, 6.15, 6.48, 6.15
2011-02-27, 6.17, 6.48, 6.17
2011-02-28, 6.19, 6.48, 6.19
2011-03-01, 6.23, 6.47, 6.23
2011-03-02, 6.18, 6.47, 6.18
2011-03-03, 6.23, 6.47, 6.23
2011-03-04, 6.15, 6.47, 6.15
2011-03-05, 6.19, 6.46, 6.19
2011-03-06, 6.24, 6.46, 6.24
2011-03-07, 6.11, 6.46, 6.11
2011-03-08, 6.21, 6.46, 6.21
2011-03-09, 6.16, 6.45, 6.16
2011-03-10, 6.27, 6.45, 6.27
2011-03-11, 6.20, 6.45, 6.20
2011-03-12, 6.19, 6.45, 6.19
2011-03-13, 6.16, 6.44, 6.16
2011-03-14, 6.27, 6.44, 6.27
2011-03-15, 6.20, 6.44, 6.20
2011-03-16, 6.19, 6.43, 6.19
2011-03-17, 6.55, 6.43, 6.55
2011-03-18, 6.24, 6.43, 6.24
2011-03-19, 6.17, 6.42, 6.17
2011-03-20, 6.24, 6.42, 6.24
2011-03-21, 6.22, 6.42, 6.22
2011-03-22, 6.23, 6.41, 6.23
2011-03-23, 6.22, 6.41, 6.22
2011-03-24, 6.26, 6.41, 6.26
2011-03-25, 6.14, 6.40, 6.14
2011-03-26, 6.23, 6.40, 6.23
2011-03-27, 6.27, 6.40, 6.27
2011-03-28, 6.33, 6.39, 6.33
2011-03-29, 6.26, 6.39, 6.26
2011-03-30, 6.27, 6.38, 6.27
2011-03-31, 6.31, 6.38, 6.31
2011-04-01, 6.39, 6.38, 6.39
2011-04-02, 6.31, 6.37, 6.31
2011-04-03, 6.37, 6.37, 6.37
2011-04-04, 6.39, 6.36, 6.39
2011-04-05, 6.44, 6.36, 6.44
2011-04-06, 6.25, 6.36, 6.25
2011-04-07, 6.39, 6.35, 6.39
2011-04-08, 6.39, 6.35, 6.39
2011-04-09, 6.33, 6.34, 6.33
2011-04-10, 6.36, 6.34, 6.36
2011-04-11, 6.25, 6.34, 6.25
2011-04-12, 6.36, 6.33, 6.36
2011-04-13, 6.33, 6.33, 6.33
2011-04-14, 6.39, 6.32, 6.39
2011-04-15, 6.30, 6.32, 6.30
2011-04-16, 6.37, 6.32, 6.37
2011-04-17, 6.32, 6.31, 6.32
2011-04-18, 6.31, 6.31, 6.31
2011-04-19, 6.35, 6.30, 6.35
2011-04-20, 6.34, 6.30, 6.34
2011-04-21, 6.31, 6.29, 6.31
2011-04-22, 6.31, 6.29, 6.31
2011-04-23, 6.42, 6.29, 6.42
2011-04-24, 7.04, 6.28, 7.04
2011-04-25, 6.79, 6.28, 6.79
2011-04-26, 6.41, 6.27, 6.41
2011-04-27, 6.43, 6.27, 6.43
2011-04-28, 6.39, 6.27, 6.39
2011-04-29, 6.39, 6.26, 6.39
2011-04-30, 6.46, 6.26, 6.46
2011-05-01, 6.48, 6.25, 6.48
2011-05-02, 6.54, 6.25, 6.54
2011-05-03, 6.45, 6.25, 6.45
2011-05-04, 6.48, 6.24, 6.48
2011-05-05, 6.48, 6.24, 6.48
2011-05-06, 6.47, 6.23, 6.47
2011-05-07, 6.42, 6.23, 6.42
2011-05-08, 6.45, 6.23, 6.45
2011-05-09, NaN, 6.22, 6.22
2011-05-10, NaN, 6.22, 6.22
2011-05-11, NaN, 6.21, 6.21
2011-05-12, NaN, 6.21, 6.21
2011-05-13, 6.41, 6.21, 6.41
2011-05-14, 6.45, 6.20, 6.45
2011-05-15, 6.38, 6.20, 6.38
2011-05-16, 6.44, 6.20, 6.44
2011-05-17, 6.43, 6.19, 6.43
2011-05-18, 6.43, 6.19, 6.43
2011-05-19, 6.37, 6.19, 6.37
2011-05-20, 6.44, 6.18, 6.44
2011-05-21, 6.43, 6.18, 6.43
2011-05-22, 6.49, 6.18, 6.49
2011-05-23, 6.45, 6.18, 6.45
2011-05-24, 6.42, 6.17, 6.42
2011-05-25, 6.41, 6.17, 6.41
2011-05-26, 6.44, 6.17, 6.44
2011-05-27, 6.44, 6.16, 6.44
2011-05-28, 6.51, 6.16, 6.51
2011-05-29, 6.39, 6.16, 6.39
2011-05-30, 6.49, 6.16, 6.49
2011-05-31, 6.45, 6.15, 6.45
2011-06-01, 6.46, 6.15, 6.46
2011-06-02, 6.41, 6.15, 6.41
2011-06-03, 6.44, 6.15, 6.44
2011-06-04, 6.39, 6.15, 6.39
2011-06-05, 6.37, 6.14, 6.37
2011-06-06, 6.42, 6.14, 6.42
2011-06-07, 6.44, 6.14, 6.44
2011-06-08, 6.41, 6.14, 6.41
2011-06-09, 6.41, 6.14, 6.41
2011-06-10, 6.36, 6.13, 6.36
2011-06-11, 6.39, 6.13, 6.39
2011-06-12, 6.39, 6.13, 6.39
2011-06-13, 6.39, 6.13, 6.39
2011-06-14, 6.41, 6.13, 6.41
2011-06-15, 6.36, 6.13, 6.36
2011-06-16, 6.33, 6.13, 6.33
2011-06-17, 6.40, 6.13, 6.40
2011-06-18, 6.48, 6.13, 6.48
2011-06-19, 6.32, 6.13, 6.32
2011-06-20, 6.23, 6.13, 6.23
2011-06-21, 6.34, 6.12, 6.34
2011-06-22, 6.35, 6.12, 6.35
2011-06-23, 6.40, 6.12, 6.40
2011-06-24, 6.42, 6.12, 6.42
2011-06-25, 6.39, 6.12, 6.39
2011-06-26, 6.39, 6.12, 6.39
2011-06-27, 6.44, 6.12, 6.44
2011-06-28, 6.42, 6.12, 6.42
2011-06-29, 6.48, 6.13, 6.48
2011-06-30, 6.54, 6.13, 6.54
2011-07-01, 6.52, 6.13, 6.52
2011-07-02, 6.45, 6.13, 6.45
2011-07-03, NaN, 6.13, 6.13
2011-07-04, 6.41, 6.13, 6.41
2011-07-05, 6.39, 6.13, 6.39
2011-07-06, 6.40, 6.13, 6.40
2011-07-07, 6.38, 6.13, 6.38
2011-07-08, 6.36, 6.13, 6.36
2011-07-09, 6.41, 6.14, 6.41
2011-07-10, 6.45, 6.14, 6.45
2011-07-11, 6.52, 6.14, 6.52
2011-07-12, 6.33, 6.14, 6.33
2011-07-13, 6.39, 6.14, 6.39
2011-07-14, 6.39, 6.15, 6.39
2011-07-15, 6.42, 6.15, 6.42
2011-07-16, 6.39, 6.15, 6.39
2011-07-17, 6.38, 6.15, 6.38
2011-07-18, 6.40, 6.16, 6.40
2011-07-19, 6.29, 6.16, 6.29
2011-07-20, 6.38, 6.16, 6.38
2011-07-21, 6.37, 6.16, 6.37
2011-07-22, 6.47, 6.17, 6.47
2011-07-23, 6.45, 6.17, 6.45
2011-07-24, 6.48, 6.17, 6.48
2011-07-25, 6.41, 6.18, 6.41
2011-07-26, 6.46, 6.18, 6.46
2011-07-27, 6.40, 6.19, 6.40
2011-07-28, 6.44, 6.19, 6.44
2011-07-29, 6.54, 6.19, 6.54
2011-07-30, 6.53, 6.20, 6.53
2011-07-31, 6.61, 6.20, 6.61
2011-08-01, 6.49, 6.21, 6.49
2011-08-02, 6.49, 6.21, 6.49
2011-08-03, 6.51, 6.22, 6.51
2011-08-04, 6.44, 6.22, 6.44
2011-08-05, 6.45, 6.22, 6.45
2011-08-06, 6.48, 6.23, 6.48
2011-08-07, 6.48, 6.23, 6.48
2011-08-08, 6.47, 6.24, 6.47
2011-08-09, 6.47, 6.24, 6.47
2011-08-10, 6.47, 6.25, 6.47
2011-08-11, 6.42, 6.26, 6.42
2011-08-12, 6.45, 6.26, 6.45
2011-08-13, 6.43, 6.27, 6.43
2011-08-14, 6.42, 6.27, 6.42
2011-08-15, 6.42, 6.28, 6.42
2011-08-16, 6.51, 6.28, 6.51
2011-08-17, 6.48, 6.29, 6.48
2011-08-18, 6.51, 6.30, 6.51
2011-08-19, 6.51, 6.30, 6.51
2011-08-20, 6.47, 6.31, 6.47
2011-08-21, 6.46, 6.32, 6.46
2011-08-22, 6.50, 6.32, 6.50
2011-08-23, 6.50, 6.33, 6.50
2011-08-24, 6.52, 6.34, 6.52
2011-08-25, 6.52, 6.34, 6.52
2011-08-26, 6.54, 6.35, 6.54
2011-08-27, 6.49, 6.36, 6.49
2011-08-28, 6.50, 6.36, 6.50
2011-08-29, 6.48, 6.37, 6.48
2011-08-30, 6.49, 6.38, 6.49
2011-08-31, 6.51, 6.39, 6.51
2011-09-01, 6.54, 6.39, 6.54
2011-09-02, 6.56, 6.40, 6.56
2011-09-03, 6.53, 6.41, 6.53
2011-09-04, 6.63, 6.42, 6.63
2011-09-05, 6.69, 6.43, 6.69
2011-09-06, 6.68, 6.43, 6.68
2011-09-07, 6.68, 6.44, 6.68
2011-09-08, 6.74, 6.45, 6.74
2011-09-09, 6.67, 6.46, 6.67
2011-09-10, 6.65, 6.47, 6.65
2011-09-11, 6.70, 6.47, 6.70
2011-09-12, 6.66, 6.48, 6.66
2011-09-13, 6.63, 6.49, 6.63
2011-09-14, 6.76, 6.50, 6.76
2011-09-15, 6.78, 6.51, 6.78
2011-09-16, 6.61, 6.52, 6.61
2011-09-17, 6.59, 6.53, 6.59
2011-09-18, 6.60, 6.54, 6.60
2011-09-19, 6.75, 6.54, 6.75
2011-09-20, 6.62, 6.55, 6.62
2011-09-21, 6.68, 6.56, 6.68
2011-09-22, 6.72, 6.57, 6.72
2011-09-23, 6.71, 6.58, 6.71
2011-09-24, 6.76, 6.59, 6.76
2011-09-25, 6.77, 6.60, 6.77
2011-09-26, 6.77, 6.61, 6.77
2011-09-27, 6.74, 6.62, 6.74
2011-09-28, 6.79, 6.63, 6.79
2011-09-29, 6.71, 6.64, 6.71
2011-09-30, 6.69, 6.65, 6.69
2011-10-01, 6.67, 6.66, 6.67
2011-10-02, 6.76, 6.66, 6.76
2011-10-03, 6.64, 6.67, 6.64
2011-10-04, 6.65, 6.68, 6.65
2011-10-05, 6.74, 6.69, 6.74
2011-10-06, 6.73, 6.70, 6.73
2011-10-07, 6.70, 6.71, 6.70
2011-10-08, 6.71, 6.72, 6.71
2011-10-09, 6.73, 6.73, 6.73
2011-10-10, 6.78, 6.74, 6.78
2011-10-11, 6.79, 6.75, 6.79
2011-10-12, 6.75, 6.76, 6.75
2011-10-13, 6.78, 6.77, 6.78
2011-10-14, 6.79, 6.78, 6.79
2011-10-15, 6.73, 6.79, 6.73
2011-10-16, 6.77, 6.80, 6.77
2011-10-17, 6.79, 6.81, 6.79
2011-10-18, 6.82, 6.82, 6.82
2011-10-19, 6.84, 6.83, 6.84
2011-10-20, 6.88, 6.84, 6.88
2011-10-21, 6.90, 6.85, 6.90
2011-10-22, 6.91, 6.86, 6.91
2011-10-23, 6.91, 6.87, 6.91
2011-10-24, 6.96, 6.88, 6.96
2011-10-25, NaN, 6.89, 6.89
2011-10-26, 6.92, 6.90, 6.92
2011-10-27, 7.51, 6.91, 7.51
2011-10-28, 7.56, 6.92, 7.56
2011-10-29, 7.29, 6.93, 7.29
2011-10-30, 6.86, 6.94, 6.86
2011-10-31, 6.86, 6.95, 6.86
2011-11-01, 6.86, 6.96, 6.86
2011-11-02, 6.90, 6.97, 6.90
2011-11-03, 6.98, 6.98, 6.98
2011-11-04, 7.05, 6.99, 7.05
2011-11-05, 7.31, 7.00, 7.31
2011-11-06, 7.39, 7.00, 7.39
2011-11-07, 7.17, 7.01, 7.17
2011-11-08, 6.94, 7.02, 6.94
2011-11-09, 7.04, 7.03, 7.04
2011-11-10, 7.01, 7.04, 7.01
2011-11-11, 7.11, 7.05, 7.11
2011-11-12, 7.09, 7.06, 7.09
2011-11-13, 6.97, 7.07, 6.97
2011-11-14, 6.98, 7.08, 6.98
2011-11-15, 7.05, 7.09, 7.05
2011-11-16, 7.04, 7.10, 7.04
2011-11-17, 7.09, 7.11, 7.09
2011-11-18, 7.08, 7.12, 7.08
2011-11-19, 7.09, 7.12, 7.09
2011-11-20, 7.15, 7.13, 7.15
2011-11-21, 7.28, 7.14, 7.28
2011-11-22, 7.12, 7.15, 7.12
2011-11-23, 7.17, 7.16, 7.17
2011-11-24, 7.17, 7.17, 7.17
2011-11-25, 7.14, 7.18, 7.14
2011-11-26, 7.18, 7.18, 7.18
2011-11-27, 7.17, 7.19, 7.17
2011-11-28, 7.14, 7.20, 7.14
2011-11-29, 7.17, 7.21, 7.17
2011-11-30, NaN, 7.22, 7.22
2011-12-01, NaN, 7.23, 7.23
2011-12-02, 7.36, 7.23, 7.36
2011-12-03, 7.20, 7.24, 7.20
2011-12-04, 7.18, 7.25, 7.18
2011-12-05, 7.18, 7.26, 7.18
2011-12-06, 7.19, 7.27, 7.19
2011-12-07, 7.27, 7.27, 7.27
2011-12-08, 7.34, 7.28, 7.34
2011-12-09, 7.33, 7.29, 7.33
2011-12-10, 7.28, 7.29, 7.28
2011-12-11, 7.31, 7.30, 7.31
2011-12-12, 7.21, 7.31, 7.21
2011-12-13, 7.20, 7.32, 7.20
2011-12-14, 7.26, 7.32, 7.26
2011-12-15, 7.23, 7.33, 7.23
2011-12-16, NaN, 7.34, 7.34
2011-12-17, 7.56, 7.34, 7.56
2011-12-18, 7.49, 7.35, 7.49
2011-12-19, 7.22, 7.36, 7.22
2011-12-20, 7.20, 7.36, 7.20
2011-12-21, 7.22, 7.37, 7.22
2011-12-22, 7.47, 7.38, 7.47
2011-12-23, 7.37, 7.38, 7.37
2011-12-24, 7.24, 7.39, 7.24
2011-12-25, 7.24, 7.39, 7.24
2011-12-26, 7.14, 7.40, 7.14
2011-12-27, 7.31, 7.40, 7.31
2011-12-28, 7.25, 7.41, 7.25
2011-12-29, 7.23, 7.42, 7.23
2011-12-30, 7.28, 7.42, 7.28
2011-12-31, 7.29, 7.43, 7.29
2012-01-01, 7.29, 7.43, 7.29
2012-01-02, 7.29, 7.44, 7.29
2012-01-03, 7.39, 7.44, 7.39
2012-01-04, 7.27, 7.45, 7.27
2012-01-05, 7.30, 7.45, 7.30
2012-01-06, 7.31, 7.46, 7.31
2012-01-07, 7.25, 7.46, 7.25
2012-01-08, 7.22, 7.46, 7.22
2012-01-09, 7.13, 7.47, 7.13
2012-01-10, 7.04, 7.47, 7.04
2012-01-11, 7.18, 7.48, 7.18
2012-01-12, NaN, 7.48, 7.48
2012-01-13, 7.23, 7.48, 7.23
2012-01-14, 7.09, 7.49, 7.09
2012-01-15, 7.06, 7.49, 7.06
2012-01-16, 7.17, 7.49, 7.17
2012-01-17, 7.20, 7.50, 7.20
2012-01-18, 7.22, 7.50, 7.22
2012-01-19, 7.35, 7.50, 7.35
2012-01-20, 7.29, 7.51, 7.29
2012-01-21, 7.28, 7.51, 7.28
2012-01-22, 7.32, 7.51, 7.32
2012-01-23, 7.24, 7.51, 7.24
2012-01-24, 7.31, 7.52, 7.31
2012-01-25, 7.28, 7.52, 7.28
2012-01-26, 7.42, 7.52, 7.42
2012-01-27, 7.33, 7.52, 7.33
2012-01-28, 7.16, 7.53, 7.16
2012-01-29, 7.52, 7.53, 7.52
2012-01-30, 7.31, 7.53, 7.31
2012-01-31, 7.18, 7.53, 7.18
2012-02-01, 7.28, 7.53, 7.28
2012-02-02, 7.27, 7.53, 7.27
2012-02-03, 7.14, 7.54, 7.14
2012-02-04, 7.16, 7.54, 7.16
2012-02-05, 7.34, 7.54, 7.34
2012-02-06, 7.17, 7.54, 7.17
2012-02-07, 7.03, 7.54, 7.03
2012-02-08, 7.14, 7.54, 7.14
2012-02-09, 7.11, 7.54, 7.11
2012-02-10, 7.18, 7.54, 7.18
2012-02-11, 7.12, 7.54, 7.12
2012-02-12, NaN, 7.54, 7.54
2012-02-13, 7.27, 7.54, 7.27
2012-02-14, 7.26, 7.54, 7.26
2012-02-15, 7.27, 7.54, 7.27
2012-02-16, 7.23, 7.54, 7.23
2012-02-17, 7.26, 7.54, 7.26
2012-02-18, NaN, 7.54, 7.54
2012-02-19, NaN, 7.54, 7.54
2012-02-20, NaN, 7.54, 7.54
2012-02-21, NaN, 7.54, 7.54
2012-02-22, 7.50, 7.54, 7.50
2012-02-23, 7.50, 7.54, 7.50
2012-02-24, 7.36, 7.54, 7.36
2012-02-25, 7.27, 7.54, 7.27
2012-02-26, 7.24, 7.54, 7.24
2012-02-27, 7.20, 7.54, 7.20
2012-02-28, NaN, 7.54, 7.54
2012-02-29, 7.33, 7.54, 7.33
2012-03-01, 7.34, 7.53, 7.34
2012-03-02, 7.34, 7.53, 7.34
2012-03-03, 7.28, 7.53, 7.28
2012-03-04, 7.25, 7.53, 7.25
2012-03-05, 7.17, 7.53, 7.17
2012-03-06, NaN, 7.53, 7.53
2012-03-07, 7.58, 7.52, 7.58
2012-03-08, 7.48, 7.52, 7.48
2012-03-09, 7.64, 7.52, 7.64
2012-03-10, 7.42, 7.52, 7.42
2012-03-11, 7.37, 7.52, 7.37
2012-03-12, 7.39, 7.51, 7.39
2012-03-13, 7.32, 7.51, 7.32
2012-03-14, 7.31, 7.51, 7.31
2012-03-15, 7.29, 7.51, 7.29
2012-03-16, 7.39, 7.51, 7.39
2012-03-17, 7.36, 7.50, 7.36
2012-03-18, 7.35, 7.50, 7.35
2012-03-19, 7.33, 7.50, 7.33
2012-03-20, 7.35, 7.50, 7.35
2012-03-21, 7.30, 7.49, 7.30
2012-03-22, 7.31, 7.49, 7.31
2012-03-23, 7.27, 7.49, 7.27
2012-03-24, 7.29, 7.48, 7.29
2012-03-25, 7.33, 7.48, 7.33
2012-03-26, 7.34, 7.48, 7.34
2012-03-27, 7.30, 7.48, 7.30
2012-03-28, 7.45, 7.47, 7.45
2012-03-29, 7.34, 7.47, 7.34
2012-03-30, 7.32, 7.47, 7.32
2012-03-31, 7.34, 7.46, 7.34
2012-04-01, 7.32, 7.46, 7.32
2012-04-02, 7.30, 7.46, 7.30
2012-04-03, 7.26, 7.45, 7.26
2012-04-04, 7.30, 7.45, 7.30
2012-04-05, 7.32, 7.45, 7.32
2012-04-06, 7.39, 7.44, 7.39
2012-04-07, 7.35, 7.44, 7.35
2012-04-08, 7.36, 7.44, 7.36
2012-04-09, 7.37, 7.43, 7.37
2012-04-10, 7.41, 7.43, 7.41
2012-04-11, 7.43, 7.43, 7.43
2012-04-12, NaN, 7.42, 7.42
2012-04-13, NaN, 7.42, 7.42
2012-04-14, NaN, 7.42, 7.42
2012-04-15, NaN, 7.41, 7.41
2012-04-16, NaN, 7.41, 7.41
2012-04-17, NaN, 7.41, 7.41
2012-04-18, NaN, 7.40, 7.40
2012-04-19, NaN, 7.40, 7.40
2012-04-20, NaN, 7.40, 7.40
2012-04-21, 7.35, 7.39, 7.35
2012-04-22, 7.40, 7.39, 7.40
2012-04-23, 7.41, 7.39, 7.41
2012-04-24, 7.43, 7.38, 7.43
2012-04-25, 7.45, 7.38, 7.45
2012-04-26, 7.37, 7.38, 7.37
2012-04-27, 7.44, 7.37, 7.44
2012-04-28, 7.39, 7.37, 7.39
2012-04-29, 7.33, 7.37, 7.33
2012-04-30, 7.41, 7.37, 7.41
2012-05-01, 7.45, 7.36, 7.45
2012-05-02, 7.39, 7.36, 7.39
2012-05-03, 7.37, 7.36, 7.37
2012-05-04, 7.43, 7.35, 7.43
2012-05-05, 7.41, 7.35, 7.41
2012-05-06, 7.45, 7.35, 7.45
2012-05-07, 7.47, 7.34, 7.47
2012-05-08, 7.54, 7.34, 7.54
2012-05-09, 7.50, 7.34, 7.50
2012-05-10, 7.49, 7.33, 7.49
2012-05-11, 7.48, 7.33, 7.48
2012-05-12, 7.53, 7.33, 7.53
2012-05-13, 7.47, 7.33, 7.47
2012-05-14, 7.53, 7.32, 7.53
2012-05-15, 7.53, 7.32, 7.53
2012-05-16, 7.51, 7.32, 7.51
2012-05-17, 7.52, 7.32, 7.52
2012-05-18, 7.50, 7.31, 7.50
2012-05-19, 7.54, 7.31, 7.54
2012-05-20, 7.51, 7.31, 7.51
2012-05-21, 7.51, 7.31, 7.51
2012-05-22, 7.54, 7.30, 7.54
2012-05-23, 7.52, 7.30, 7.52
2012-05-24, 7.55, 7.30, 7.55
2012-05-25, 7.60, 7.30, 7.60
2012-05-26, 7.54, 7.30, 7.54
2012-05-27, 7.57, 7.30, 7.57
2012-05-28, 7.52, 7.29, 7.52
2012-05-29, 7.52, 7.29, 7.52
2012-05-30, 7.54, 7.29, 7.54
2012-05-31, 7.56, 7.29, 7.56
2012-06-01, 7.44, 7.29, 7.44
2012-06-02, 7.56, 7.29, 7.56
2012-06-03, 7.58, 7.28, 7.58
2012-06-04, 7.53, 7.28, 7.53
2012-06-05, 7.56, 7.28, 7.56
2012-06-06, 7.53, 7.28, 7.53
2012-06-07, 7.55, 7.28, 7.55
2012-06-08, 7.50, 7.28, 7.50
2012-06-09, 7.57, 7.28, 7.57
2012-06-10, 7.53, 7.28, 7.53
2012-06-11, 7.54, 7.28, 7.54
2012-06-12, 7.52, 7.28, 7.52
2012-06-13, 7.55, 7.28, 7.55
2012-06-14, 7.51, 7.28, 7.51
2012-06-15, 7.52, 7.28, 7.52
2012-06-16, NaN, 7.28, 7.28
2012-06-17, NaN, 7.28, 7.28
2012-06-18, NaN, 7.28, 7.28
2012-06-19, NaN, 7.28, 7.28
2012-06-20, NaN, 7.28, 7.28
2012-06-21, NaN, 7.28, 7.28
2012-06-22, NaN, 7.28, 7.28
2012-06-23, NaN, 7.28, 7.28
2012-06-24, NaN, 7.28, 7.28
2012-06-25, NaN, 7.28, 7.28
2012-06-26, NaN, 7.28, 7.28
2012-06-27, NaN, 7.28, 7.28
2012-06-28, NaN, 7.28, 7.28
2012-06-29, NaN, 7.29, 7.29
2012-06-30, NaN, 7.29, 7.29
2012-07-01, NaN, 7.29, 7.29
2012-07-02, NaN, 7.29, 7.29
2012-07-03, NaN, 7.29, 7.29
2012-07-04, NaN, 7.29, 7.29
2012-07-05, NaN, 7.30, 7.30
2012-07-06, NaN, 7.30, 7.30
2012-07-07, NaN, 7.30, 7.30
2012-07-08, NaN, 7.30, 7.30
2012-07-09, NaN, 7.30, 7.30
2012-07-10, NaN, 7.31, 7.31
2012-07-11, NaN, 7.31, 7.31
2012-07-12, NaN, 7.31, 7.31
2012-07-13, NaN, 7.32, 7.32
2012-07-14, NaN, 7.32, 7.32
2012-07-15, NaN, 7.32, 7.32
2012-07-16, NaN, 7.33, 7.33
2012-07-17, NaN, 7.33, 7.33
2012-07-18, NaN, 7.33, 7.33
2012-07-19, NaN, 7.34, 7.34
2012-07-20, NaN, 7.34, 7.34
2012-07-21, NaN, 7.34, 7.34
2012-07-22, NaN, 7.35, 7.35
2012-07-23, NaN, 7.35, 7.35
2012-07-24, NaN, 7.36, 7.36
2012-07-25, NaN, 7.36, 7.36
2012-07-26, NaN, 7.37, 7.37
2012-07-27, NaN, 7.37, 7.37
2012-07-28, NaN, 7.37, 7.37
2012-07-29, NaN, 7.38, 7.38
2012-07-30, NaN, 7.38, 7.38
2012-07-31, NaN, 7.39, 7.39
2012-08-01, NaN, 7.39, 7.39
2012-08-02, NaN, 7.40, 7.40
2012-08-03, NaN, 7.41, 7.41
2012-08-04, NaN, 7.41, 7.41
2012-08-05, NaN, 7.42, 7.42
2012-08-06, NaN, 7.42, 7.42
2012-08-07, NaN, 7.43, 7.43
2012-08-08, NaN, 7.43, 7.43
2012-08-09, NaN, 7.44, 7.44
2012-08-10, NaN, 7.45, 7.45
2012-08-11, NaN, 7.45, 7.45
2012-08-12, NaN, 7.46, 7.46
2012-08-13, NaN, 7.47, 7.47
2012-08-14, NaN, 7.47, 7.47
2012-08-15, NaN, 7.48, 7.48
2012-08-16, NaN, 7.49, 7.49
2012-08-17, NaN, 7.49, 7.49
2012-08-18, NaN, 7.50, 7.50
2012-08-19, NaN, 7.51, 7.51
2012-08-20, NaN, 7.51, 7.51
2012-08-21, NaN, 7.52, 7.52
2012-08-22, NaN, 7.53, 7.53
2012-08-23, NaN, 7.54, 7.54
2012-08-24, NaN, 7.54, 7.54
2012-08-25, NaN, 7.55, 7.55
2012-08-26, NaN, 7.56, 7.56
2012-08-27, NaN, 7.57, 7.57
2012-08-28, NaN, 7.58, 7.58
2012-08-29, NaN, 7.58, 7.58
2012-08-30, NaN, 7.59, 7.59
2012-08-31, NaN, 7.60, 7.60
2012-09-01, NaN, 7.61, 7.61
2012-09-02, NaN, 7.62, 7.62
2012-09-03, NaN, 7.63, 7.63
2012-09-04, 7.76, 7.63, 7.76
2012-09-05, 7.73, 7.64, 7.73
2012-09-06, 7.73, 7.65, 7.73
2012-09-07, 7.65, 7.66, 7.65
2012-09-08, 7.73, 7.67, 7.73
2012-09-09, 7.79, 7.68, 7.79
2012-09-10, 7.81, 7.69, 7.81
2012-09-11, 7.86, 7.70, 7.86
2012-09-12, 7.90, 7.71, 7.90
2012-09-13, 7.91, 7.72, 7.91
2012-09-14, 7.85, 7.73, 7.85
2012-09-15, 7.77, 7.74, 7.77
2012-09-16, 7.92, 7.74, 7.92
2012-09-17, 7.90, 7.75, 7.90
2012-09-18, 8.04, 7.76, 8.04
2012-09-19, 7.87, 7.77, 7.87
2012-09-20, 7.91, 7.78, 7.91
2012-09-21, 7.93, 7.79, 7.93
2012-09-22, 7.84, 7.80, 7.84
2012-09-23, 7.83, 7.81, 7.83
2012-09-24, 7.90, 7.82, 7.90
2012-09-25, 7.90, 7.83, 7.90
2012-09-26, 7.97, 7.84, 7.97
2012-09-27, 7.90, 7.85, 7.90
2012-09-28, 7.79, 7.86, 7.79
2012-09-29, 7.95, 7.87, 7.95
2012-09-30, 7.87, 7.88, 7.87
2012-10-01, 7.95, 7.89, 7.95
2012-10-02, 7.92, 7.90, 7.92
2012-10-03, 8.08, 7.91, 8.08
2012-10-04, 7.89, 7.93, 7.89
2012-10-05, 8.05, 7.94, 8.05
2012-10-06, 8.03, 7.95, 8.03
2012-10-07, 7.98, 7.96, 7.98
2012-10-08, 7.89, 7.97, 7.89
2012-10-09, 8.35, 7.98, 8.35
2012-10-10, 8.27, 7.99, 8.27
2012-10-11, 8.01, 8.00, 8.01
2012-10-12, 7.96, 8.01, 7.96
2012-10-13, 8.05, 8.02, 8.05
2012-10-14, 8.18, 8.03, 8.18
2012-10-15, 8.06, 8.04, 8.06
2012-10-16, 8.05, 8.05, 8.05
2012-10-17, 8.22, 8.06, 8.22
2012-10-18, 8.24, 8.07, 8.24
2012-10-19, 8.05, 8.08, 8.05
2012-10-20, 8.52, 8.09, 8.52
2012-10-21, 8.40, 8.10, 8.40
2012-10-22, 8.19, 8.12, 8.19
2012-10-23, 8.02, 8.13, 8.02
2012-10-24, 8.01, 8.14, 8.01
2012-10-25, 8.15, 8.15, 8.15
2012-10-26, 8.16, 8.16, 8.16
2012-10-27, 8.07, 8.17, 8.07
2012-10-28, 8.21, 8.18, 8.21
2012-10-29, 8.18, 8.19, 8.18
2012-10-30, 8.22, 8.20, 8.22
2012-10-31, 8.30, 8.21, 8.30
2012-11-01, 8.33, 8.22, 8.33
2012-11-02, 8.27, 8.23, 8.27
2012-11-03, 8.32, 8.24, 8.32
2012-11-04, 8.29, 8.25, 8.29
2012-11-05, 8.30, 8.26, 8.30
2012-11-06, 8.25, 8.27, 8.25
2012-11-07, 8.24, 8.28, 8.24
2012-11-08, 8.20, 8.29, 8.20
2012-11-09, 8.15, 8.30, 8.15
2012-11-10, 8.17, 8.31, 8.17
2012-11-11, 8.12, 8.32, 8.12
2012-11-12, 8.25, 8.33, 8.25
2012-11-13, 8.28, 8.34, 8.28
2012-11-14, 8.31, 8.35, 8.31
2012-11-15, 8.32, 8.36, 8.32
2012-11-16, 8.28, 8.37, 8.28
2012-11-17, 8.32, 8.38, 8.32
2012-11-18, 8.44, 8.39, 8.44
2012-11-19, 8.53, 8.40, 8.53
2012-11-20, NaN, 8.41, 8.41
2012-11-21, NaN, 8.42, 8.42
2012-11-22, NaN, 8.43, 8.43
2012-11-23, NaN, 8.44, 8.44
2012-11-24, NaN, 8.45, 8.45
2012-11-25, NaN, 8.46, 8.46
2012-11-26, NaN, 8.47, 8.47
2012-11-27, NaN, 8.48, 8.48
2012-11-28, NaN, 8.49, 8.49
2012-11-29, NaN, 8.50, 8.50
2012-11-30, NaN, 8.50, 8.50
2012-12-01, NaN, 8.51, 8.51
2012-12-02, NaN, 8.52, 8.52
2012-12-03, NaN, 8.53, 8.53
2012-12-04, 8.62, 8.54, 8.62
2012-12-05, 8.46, 8.55, 8.46
2012-12-06, 8.44, 8.56, 8.44
2012-12-07, 8.48, 8.57, 8.48
2012-12-08, 8.50, 8.57, 8.50
2012-12-09, 8.70, 8.58, 8.70
2012-12-10, 8.80, 8.59, 8.80
2012-12-11, 8.72, 8.60, 8.72
2012-12-12, 8.71, 8.61, 8.71
2012-12-13, 8.90, 8.61, 8.90
2012-12-14, 8.89, 8.62, 8.89
2012-12-15, 8.84, 8.63, 8.84
2012-12-16, 8.47, 8.64, 8.47
2012-12-17, 8.55, 8.64, 8.55
2012-12-18, 8.49, 8.65, 8.49
2012-12-19, 8.44, 8.66, 8.44
2012-12-20, 8.63, 8.67, 8.63
2012-12-21, 8.47, 8.67, 8.47
2012-12-22, 8.56, 8.68, 8.56
2012-12-23, 8.59, 8.69, 8.59
2012-12-24, 8.65, 8.69, 8.65
2012-12-25, 8.48, 8.70, 8.48
2012-12-26, 8.64, 8.71, 8.64
2012-12-27, 8.53, 8.71, 8.53
2012-12-28, 8.60, 8.72, 8.60
2012-12-29, 8.62, 8.73, 8.62
2012-12-30, 8.68, 8.73, 8.68
2012-12-31, 9.09, 8.74, 9.09
2013-01-01, 9.21, 8.74, 9.21
2013-01-02, 9.06, 8.75, 9.06
2013-01-03, 8.88, 8.76, 8.88
2013-01-04, 8.80, 8.76, 8.80
2013-01-05, 8.93, 8.77, 8.93
2013-01-06, 8.62, 8.77, 8.62
2013-01-07, 8.59, 8.78, 8.59
2013-01-08, 8.74, 8.78, 8.74
2013-01-09, 8.66, 8.79, 8.66
2013-01-10, 8.62, 8.79, 8.62
2013-01-11, 8.72, 8.80, 8.72
2013-01-12, 8.75, 8.80, 8.75
2013-01-13, 8.68, 8.81, 8.68
2013-01-14, 8.86, 8.81, 8.86
2013-01-15, 8.75, 8.82, 8.75
2013-01-16, 8.70, 8.82, 8.70
2013-01-17, 8.53, 8.82, 8.53
2013-01-18, 8.78, 8.83, 8.78
2013-01-19, 8.73, 8.83, 8.73
2013-01-20, 8.78, 8.84, 8.78
2013-01-21, 8.76, 8.84, 8.76
2013-01-22, 8.59, 8.84, 8.59
2013-01-23, 8.65, 8.85, 8.65
2013-01-24, 8.68, 8.85, 8.68
2013-01-25, 8.68, 8.85, 8.68
2013-01-26, 8.62, 8.86, 8.62
2013-01-27, 8.77, 8.86, 8.77
2013-01-28, 8.57, 8.86, 8.57
2013-01-29, 8.56, 8.86, 8.56
2013-01-30, 8.72, 8.87, 8.72
2013-01-31, 8.78, 8.87, 8.78
2013-02-01, 8.99, 8.87, 8.99
2013-02-02, 8.85, 8.87, 8.85
2013-02-03, 8.89, 8.88, 8.89
2013-02-04, 8.93, 8.88, 8.93
2013-02-05, 9.11, 8.88, 9.11
2013-02-06, 9.08, 8.88, 9.08
2013-02-07, 9.14, 8.88, 9.14
2013-02-08, 8.90, 8.89, 8.90
2013-02-09, 8.70, 8.89, 8.70
2013-02-10, 8.63, 8.89, 8.63
2013-02-11, 8.70, 8.89, 8.70
2013-02-12, 8.87, 8.89, 8.87
2013-02-13, 8.82, 8.89, 8.82
2013-02-14, 8.87, 8.89, 8.87
2013-02-15, 8.65, 8.89, 8.65
2013-02-16, 8.60, 8.89, 8.60
2013-02-17, 8.83, 8.90, 8.83
2013-02-18, 8.80, 8.90, 8.80
2013-02-19, 8.66, 8.90, 8.66
2013-02-20, 8.79, 8.90, 8.79
2013-02-21, 8.74, 8.90, 8.74
2013-02-22, 8.83, 8.90, 8.83
2013-02-23, 9.01, 8.90, 9.01
2013-02-24, 8.77, 8.90, 8.77
2013-02-25, 8.98, 8.90, 8.98
2013-02-26, NaN, 8.90, 8.90
2013-02-27, 8.80, 8.90, 8.80
2013-02-28, 8.85, 8.90, 8.85
2013-03-01, 8.91, 8.90, 8.91
2013-03-02, 8.92, 8.90, 8.92
2013-03-03, 8.98, 8.90, 8.98
2013-03-04, 8.85, 8.90, 8.85
2013-03-05, 9.05, 8.89, 9.05
2013-03-06, 8.68, 8.89, 8.68
2013-03-07, 8.99, 8.89, 8.99
2013-03-08, NaN, 8.89, 8.89
2013-03-09, 8.86, 8.89, 8.86
2013-03-10, 8.80, 8.89, 8.80
2013-03-11, 8.78, 8.89, 8.78
2013-03-12, NaN, 8.89, 8.89
2013-03-13, 8.68, 8.89, 8.68
2013-03-14, 8.88, 8.88, 8.88
2013-03-15, 8.87, 8.88, 8.87
2013-03-16, 8.84, 8.88, 8.84
2013-03-17, 8.80, 8.88, 8.80
2013-03-18, 8.81, 8.88, 8.81
2013-03-19, 8.88, 8.88, 8.88
2013-03-20, 8.88, 8.88, 8.88
2013-03-21, 8.85, 8.87, 8.85
2013-03-22, 8.88, 8.87, 8.88
2013-03-23, 8.87, 8.87, 8.87
2013-03-24, 8.90, 8.87, 8.90
2013-03-25, 8.86, 8.87, 8.86
2013-03-26, 8.81, 8.86, 8.81
2013-03-27, 8.86, 8.86, 8.86
2013-03-28, 8.86, 8.86, 8.86
2013-03-29, 8.88, 8.86, 8.88
2013-03-30, 8.97, 8.86, 8.97
2013-03-31, 8.95, 8.85, 8.95
2013-04-01, 8.92, 8.85, 8.92
2013-04-02, 8.93, 8.85, 8.93
2013-04-03, 8.92, 8.85, 8.92
2013-04-04, 8.91, 8.84, 8.91
2013-04-05, 9.01, 8.84, 9.01
2013-04-06, 9.00, 8.84, 9.00
2013-04-07, 8.92, 8.84, 8.92
2013-04-08, 9.02, 8.83, 9.02
2013-04-09, 8.91, 8.83, 8.91
2013-04-10, 9.00, 8.83, 9.00
2013-04-11, 8.92, 8.83, 8.92
2013-04-12, 8.95, 8.82, 8.95
2013-04-13, 8.94, 8.82, 8.94
2013-04-14, 9.01, 8.82, 9.01
2013-04-15, 9.00, 8.82, 9.00
2013-04-16, 8.96, 8.81, 8.96
2013-04-17, 8.92, 8.81, 8.92
2013-04-18, 8.98, 8.81, 8.98
2013-04-19, 8.95, 8.81, 8.95
2013-04-20, 9.02, 8.80, 9.02
2013-04-21, 9.06, 8.80, 9.06
2013-04-22, 9.01, 8.80, 9.01
2013-04-23, 9.27, 8.80, 9.27
2013-04-24, 9.17, 8.79, 9.17
2013-04-25, 9.17, 8.79, 9.17
2013-04-26, 9.04, 8.79, 9.04
2013-04-27, 9.10, 8.79, 9.10
2013-04-28, 9.22, 8.78, 9.22
2013-04-29, 9.01, 8.78, 9.01
2013-04-30, 8.97, 8.78, 8.97
2013-05-01, 9.15, 8.78, 9.15
2013-05-02, NaN, 8.77, 8.77
2013-05-03, 9.06, 8.77, 9.06
2013-05-04, 9.15, 8.77, 9.15
2013-05-05, NaN, 8.77, 8.77
2013-05-06, 9.19, 8.77, 9.19
2013-05-07, 9.18, 8.76, 9.18
2013-05-08, 9.26, 8.76, 9.26
2013-05-09, 9.15, 8.76, 9.15
2013-05-10, 9.10, 8.76, 9.10
2013-05-11, 9.15, 8.76, 9.15
2013-05-12, 9.11, 8.75, 9.11
2013-05-13, 9.18, 8.75, 9.18
2013-05-14, 9.16, 8.75, 9.16
2013-05-15, 9.13, 8.75, 9.13
2013-05-16, 9.10, 8.75, 9.10
2013-05-17, 9.17, 8.74, 9.17
2013-05-18, 9.21, 8.74, 9.21
2013-05-19, 9.16, 8.74, 9.16
2013-05-20, 9.16, 8.74, 9.16
2013-05-21, 9.15, 8.74, 9.15
2013-05-22, 9.22, 8.74, 9.22
2013-05-23, 9.19, 8.74, 9.19
2013-05-24, 9.21, 8.73, 9.21
2013-05-25, 9.20, 8.73, 9.20
2013-05-26, 9.29, 8.73, 9.29
2013-05-27, 9.09, 8.73, 9.09
2013-05-28, 9.22, 8.73, 9.22
2013-05-29, 9.18, 8.73, 9.18
2013-05-30, 9.17, 8.73, 9.17
2013-05-31, 9.13, 8.73, 9.13
2013-06-01, 9.09, 8.73, 9.09
2013-06-02, 9.33, 8.73, 9.33
2013-06-03, 9.37, 8.73, 9.37
2013-06-04, 9.27, 8.73, 9.27
2013-06-05, 9.31, 8.73, 9.31
2013-06-06, 9.26, 8.72, 9.26
2013-06-07, NaN, 8.72, 8.72
2013-06-08, 9.09, 8.72, 9.09
2013-06-09, 9.00, 8.72, 9.00
2013-06-10, 9.28, 8.72, 9.28
2013-06-11, 9.13, 8.73, 9.13
2013-06-12, 9.14, 8.73, 9.14
2013-06-13, 9.13, 8.73, 9.13
2013-06-14, 9.15, 8.73, 9.15
2013-06-15, 9.17, 8.73, 9.17
2013-06-16, 9.09, 8.73, 9.09
2013-06-17, 9.18, 8.73, 9.18
2013-06-18, 9.27, 8.73, 9.27
2013-06-19, 9.38, 8.73, 9.38
2013-06-20, 9.27, 8.73, 9.27
2013-06-21, 9.27, 8.73, 9.27
2013-06-22, 9.41, 8.73, 9.41
2013-06-23, 9.29, 8.74, 9.29
2013-06-24, 9.18, 8.74, 9.18
2013-06-25, 9.31, 8.74, 9.31
2013-06-26, 9.27, 8.74, 9.27
2013-06-27, 9.29, 8.74, 9.29
2013-06-28, 9.13, 8.74, 9.13
2013-06-29, 9.35, 8.75, 9.35
2013-06-30, 9.35, 8.75, 9.35
2013-07-01, 9.18, 8.75, 9.18
2013-07-02, NaN, 8.75, 8.75
2013-07-03, 9.81, 8.76, 9.81
2013-07-04, 9.40, 8.76, 9.40
2013-07-05, 9.45, 8.76, 9.45
2013-07-06, 9.19, 8.77, 9.19
2013-07-07, 9.17, 8.77, 9.17
2013-07-08, 9.12, 8.77, 9.12
2013-07-09, 9.15, 8.77, 9.15
2013-07-10, 9.18, 8.78, 9.18
2013-07-11, 9.16, 8.78, 9.16
2013-07-12, 9.19, 8.79, 9.19
2013-07-13, NaN, 8.79, 8.79
2013-07-14, NaN, 8.79, 8.79
2013-07-15, 9.16, 8.80, 9.16
2013-07-16, NaN, 8.80, 8.80
2013-07-17, NaN, 8.81, 8.81
2013-07-18, 9.28, 8.81, 9.28
2013-07-19, 9.18, 8.81, 9.18
2013-07-20, 9.14, 8.82, 9.14
2013-07-21, 9.15, 8.82, 9.15
2013-07-22, 9.14, 8.83, 9.14
2013-07-23, 9.18, 8.83, 9.18
2013-07-24, 9.17, 8.84, 9.17
2013-07-25, 9.23, 8.84, 9.23
2013-07-26, 9.21, 8.85, 9.21
2013-07-27, 9.37, 8.85, 9.37
2013-07-28, 9.71, 8.86, 9.71
2013-07-29, 9.71, 8.87, 9.71
2013-07-30, 9.53, 8.87, 9.53
2013-07-31, 9.50, 8.88, 9.50
2013-08-01, 9.52, 8.88, 9.52
2013-08-02, 9.35, 8.89, 9.35
2013-08-03, 9.32, 8.90, 9.32
2013-08-04, 9.32, 8.90, 9.32
2013-08-05, 9.29, 8.91, 9.29
2013-08-06, 9.46, 8.91, 9.46
2013-08-07, 9.49, 8.92, 9.49
2013-08-08, 9.31, 8.93, 9.31
2013-08-09, 9.21, 8.93, 9.21
2013-08-10, 9.18, 8.94, 9.18
2013-08-11, 9.18, 8.95, 9.18
2013-08-12, 9.04, 8.96, 9.04
2013-08-13, 9.29, 8.96, 9.29
2013-08-14, 9.26, 8.97, 9.26
2013-08-15, 9.26, 8.98, 9.26
2013-08-16, 9.32, 8.99, 9.32
2013-08-17, 9.30, 8.99, 9.30
2013-08-18, 9.33, 9.00, 9.33
2013-08-19, 9.33, 9.01, 9.33
2013-08-20, 9.39, 9.02, 9.39
2013-08-21, 9.24, 9.03, 9.24
2013-08-22, 9.26, 9.03, 9.26
2013-08-23, 9.27, 9.04, 9.27
2013-08-24, 9.27, 9.05, 9.27
2013-08-25, 9.43, 9.06, 9.43
2013-08-26, 9.86, 9.07, 9.86
2013-08-27, 9.36, 9.08, 9.36
2013-08-28, 9.29, 9.09, 9.29
2013-08-29, 9.25, 9.10, 9.25
2013-08-30, 9.26, 9.10, 9.26
2013-08-31, 9.29, 9.11, 9.29
2013-09-01, 9.24, 9.12, 9.24
2013-09-02, 9.28, 9.13, 9.28
2013-09-03, 9.31, 9.14, 9.31
2013-09-04, 9.25, 9.15, 9.25
2013-09-05, 9.22, 9.16, 9.22
2013-09-06, 9.29, 9.17, 9.29
2013-09-07, NaN, 9.18, 9.18
2013-09-08, NaN, 9.19, 9.19
2013-09-09, 9.26, 9.20, 9.26
2013-09-10, 9.23, 9.21, 9.23
2013-09-11, 9.27, 9.22, 9.27
2013-09-12, 9.29, 9.23, 9.29
2013-09-13, 9.37, 9.24, 9.37
2013-09-14, 9.30, 9.25, 9.30
2013-09-15, 9.33, 9.26, 9.33
2013-09-16, 9.30, 9.27, 9.30
2013-09-17, NaN, 9.28, 9.28
2013-09-18, NaN, 9.29, 9.29
2013-09-19, NaN, 9.30, 9.30
2013-09-20, NaN, 9.31, 9.31
2013-09-21, NaN, 9.32, 9.32
2013-09-22, NaN, 9.33, 9.33
2013-09-23, NaN, 9.35, 9.35
2013-09-24, 9.38, 9.36, 9.38
2013-09-25, 9.48, 9.37, 9.48
2013-09-26, 9.48, 9.38, 9.48
2013-09-27, 9.65, 9.39, 9.65
2013-09-28, 9.56, 9.40, 9.56
2013-09-29, 9.57, 9.41, 9.57
2013-09-30, 9.63, 9.42, 9.63
2013-10-01, 9.53, 9.43, 9.53
2013-10-02, 9.51, 9.44, 9.51
2013-10-03, 9.54, 9.46, 9.54
2013-10-04, 9.52, 9.47, 9.52
2013-10-05, 9.51, 9.48, 9.51
2013-10-06, 9.62, 9.49, 9.62
2013-10-07, 9.52, 9.50, 9.52
2013-10-08, 9.55, 9.51, 9.55
2013-10-09, 9.53, 9.52, 9.53
2013-10-10, 9.56, 9.54, 9.56
2013-10-11, 9.49, 9.55, 9.49
2013-10-12, 9.54, 9.56, 9.54
2013-10-13, 9.56, 9.57, 9.56
2013-10-14, 9.55, 9.58, 9.55
2013-10-15, 9.61, 9.59, 9.61
2013-10-16, 9.62, 9.60, 9.62
2013-10-17, 9.59, 9.62, 9.59
2013-10-18, 9.61, 9.63, 9.61
2013-10-19, 9.59, 9.64, 9.59
2013-10-20, 9.71, 9.65, 9.71
2013-10-21, 9.78, 9.66, 9.78
2013-10-22, 9.70, 9.67, 9.70
2013-10-23, 9.65, 9.68, 9.65
2013-10-24, 9.62, 9.70, 9.62
2013-10-25, 9.62, 9.71, 9.62
2013-10-26, 9.72, 9.72, 9.72
2013-10-27, 9.77, 9.73, 9.77
2013-10-28, 9.78, 9.74, 9.78
2013-10-29, 9.76, 9.75, 9.76
2013-10-30, 9.71, 9.76, 9.71
2013-10-31, 9.73, 9.78, 9.73
2013-11-01, 9.76, 9.79, 9.76
2013-11-02, 9.75, 9.80, 9.75
2013-11-03, 9.74, 9.81, 9.74
2013-11-04, 9.77, 9.82, 9.77
2013-11-05, 9.84, 9.83, 9.84
2013-11-06, 9.75, 9.84, 9.75
2013-11-07, 9.79, 9.85, 9.79
2013-11-08, 9.84, 9.87, 9.84
2013-11-09, 9.90, 9.88, 9.90
2013-11-10, 9.90, 9.89, 9.90
2013-11-11, 9.81, 9.90, 9.81
2013-11-12, 9.94, 9.91, 9.94
2013-11-13, 9.94, 9.92, 9.94
2013-11-14, 10.00, 9.93, 10.00
2013-11-15, 10.12, 9.94, 10.12
2013-11-16, 9.93, 9.95, 9.93
2013-11-17, 9.94, 9.96, 9.94
2013-11-18, 9.90, 9.97, 9.90
2013-11-19, 9.93, 9.99, 9.93
2013-11-20, 9.94, 10.00, 9.94
2013-11-21, 10.02, 10.01, 10.02
2013-11-22, NaN, 10.02, 10.02
2013-11-23, NaN, 10.03, 10.03
2013-11-24, 9.88, 10.04, 9.88
2013-11-25, 9.96, 10.05, 9.96
2013-11-26, 9.94, 10.06, 9.94
2013-11-27, 10.03, 10.07, 10.03
2013-11-28, 10.06, 10.08, 10.06
2013-11-29, 10.01, 10.09, 10.01
2013-11-30, 10.00, 10.10, 10.00
2013-12-01, 10.01, 10.11, 10.01
2013-12-02, 10.03, 10.12, 10.03
2013-12-03, 10.00, 10.13, 10.00
2013-12-04, 10.06, 10.14, 10.06
2013-12-05, 10.02, 10.15, 10.02
2013-12-06, 10.02, 10.15, 10.02
2013-12-07, 10.05, 10.16, 10.05
2013-12-08, 10.05, 10.17, 10.05
2013-12-09, 10.13, 10.18, 10.13
2013-12-10, 10.08, 10.19, 10.08
2013-12-11, NaN, 10.20, 10.20
2013-12-12, NaN, 10.21, 10.21
2013-12-13, 10.13, 10.22, 10.13
2013-12-14, 10.14, 10.23, 10.14
2013-12-15, 10.24, 10.24, 10.24
2013-12-16, NaN, 10.24, 10.24
2013-12-17, 10.23, 10.25, 10.23
2013-12-18, 10.09, 10.26, 10.09
2013-12-19, 10.12, 10.27, 10.12
2013-12-20, 10.07, 10.28, 10.07
2013-12-21, 10.16, 10.28, 10.16
2013-12-22, 10.28, 10.29, 10.28
2013-12-23, 10.31, 10.30, 10.31
2013-12-24, 10.26, 10.31, 10.26
2013-12-25, 10.29, 10.32, 10.29
2013-12-26, 10.39, 10.32, 10.39
2013-12-27, 10.37, 10.33, 10.37
2013-12-28, 10.35, 10.34, 10.35
2013-12-29, 10.36, 10.34, 10.36
2013-12-30, 10.34, 10.35, 10.34
2013-12-31, 10.28, 10.36, 10.28
2014-01-01, 10.20, 10.36, 10.20
2014-01-02, 10.20, 10.37, 10.20
2014-01-03, 10.16, 10.38, 10.16
2014-01-04, 10.11, 10.38, 10.11
2014-01-05, 10.12, 10.39, 10.12
2014-01-06, 10.10, 10.40, 10.10
2014-01-07, 10.13, 10.40, 10.13
2014-01-08, 10.07, 10.41, 10.07
2014-01-09, 10.16, 10.42, 10.16
2014-01-10, 10.13, 10.42, 10.13
2014-01-11, 10.06, 10.43, 10.06
2014-01-12, 10.21, 10.43, 10.21
2014-01-13, 10.30, 10.44, 10.30
2014-01-14, 10.20, 10.44, 10.20
2014-01-15, 10.17, 10.45, 10.17
2014-01-16, NaN, 10.45, 10.45
2014-01-17, NaN, 10.46, 10.46
2014-01-18, NaN, 10.46, 10.46
2014-01-19, NaN, 10.47, 10.47
2014-01-20, NaN, 10.47, 10.47
2014-01-21, NaN, 10.48, 10.48
2014-01-22, NaN, 10.48, 10.48
2014-01-23, NaN, 10.49, 10.49
2014-01-24, 10.64, 10.49, 10.64
2014-01-25, 10.53, 10.49, 10.53
2014-01-26, 10.51, 10.50, 10.51
2014-01-27, 10.20, 10.50, 10.20
2014-01-28, 10.29, 10.51, 10.29
2014-01-29, 10.40, 10.51, 10.40
2014-01-30, 10.45, 10.51, 10.45
2014-01-31, 10.68, 10.52, 10.68
2014-02-01, 10.52, 10.52, 10.52
2014-02-02, 10.38, 10.52, 10.38
2014-02-03, 10.39, 10.53, 10.39
2014-02-04, 11.06, 10.53, 11.06
2014-02-05, 10.80, 10.53, 10.80
2014-02-06, 10.71, 10.53, 10.71
2014-02-07, 10.63, 10.54, 10.63
2014-02-08, 10.67, 10.54, 10.67
2014-02-09, 10.68, 10.54, 10.68
2014-02-10, 11.13, 10.54, 11.13
2014-02-11, 11.16, 10.55, 11.16
2014-02-12, 10.58, 10.55, 10.58
2014-02-13, 10.71, 10.55, 10.71
2014-02-14, 10.59, 10.55, 10.59
2014-02-15, 10.75, 10.55, 10.75
2014-02-16, 10.93, 10.56, 10.93
2014-02-17, 10.91, 10.56, 10.91
2014-02-18, 10.46, 10.56, 10.46
2014-02-19, 10.37, 10.56, 10.37
2014-02-20, 10.44, 10.56, 10.44
2014-02-21, 10.60, 10.56, 10.60
2014-02-22, 10.52, 10.56, 10.52
2014-02-23, 10.69, 10.56, 10.69
2014-02-24, 10.65, 10.57, 10.65
2014-02-25, 10.76, 10.57, 10.76
2014-02-26, 10.58, 10.57, 10.58
2014-02-27, 10.50, 10.57, 10.50
2014-02-28, 10.52, 10.57, 10.52
2014-03-01, 10.43, 10.57, 10.43
2014-03-02, 10.52, 10.57, 10.52
2014-03-03, 10.49, 10.57, 10.49
2014-03-04, 10.42, 10.57, 10.42
2014-03-05, 10.41, 10.57, 10.41
2014-03-06, 10.77, 10.57, 10.77
2014-03-07, 10.37, 10.57, 10.37
2014-03-08, 10.51, 10.57, 10.51
2014-03-09, 10.44, 10.57, 10.44
2014-03-10, 10.49, 10.57, 10.49
2014-03-11, 10.54, 10.57, 10.54
2014-03-12, 10.39, 10.57, 10.39
2014-03-13, 10.64, 10.57, 10.64
2014-03-14, 10.57, 10.57, 10.57
2014-03-15, 10.55, 10.57, 10.55
2014-03-16, 10.55, 10.57, 10.55
2014-03-17, 10.49, 10.57, 10.49
2014-03-18, 10.60, 10.57, 10.60
2014-03-19, 10.56, 10.56, 10.56
2014-03-20, 10.52, 10.56, 10.52
2014-03-21, 10.50, 10.56, 10.50
2014-03-22, 10.59, 10.56, 10.59
2014-03-23, 10.46, 10.56, 10.46
2014-03-24, 10.46, 10.56, 10.46
2014-03-25, 10.45, 10.56, 10.45
2014-03-26, 10.50, 10.56, 10.50
2014-03-27, 10.41, 10.56, 10.41
2014-03-28, 10.48, 10.55, 10.48
2014-03-29, 10.51, 10.55, 10.51
2014-03-30, 10.54, 10.55, 10.54
2014-03-31, 10.48, 10.55, 10.48
2014-04-01, 10.50, 10.55, 10.50
2014-04-02, 10.55, 10.55, 10.55
2014-04-03, 10.49, 10.55, 10.49
2014-04-04, NaN, 10.54, 10.54
2014-04-05, 10.45, 10.54, 10.45
2014-04-06, 10.44, 10.54, 10.44
2014-04-07, 10.47, 10.54, 10.47
2014-04-08, 10.52, 10.54, 10.52
2014-04-09, 10.57, 10.54, 10.57
2014-04-10, 10.65, 10.54, 10.65
2014-04-11, 10.60, 10.53, 10.60
2014-04-12, 10.46, 10.53, 10.46
2014-04-13, NaN, 10.53, 10.53
2014-04-14, NaN, 10.53, 10.53
2014-04-15, NaN, 10.53, 10.53
2014-04-16, NaN, 10.53, 10.53
2014-04-17, NaN, 10.52, 10.52
2014-04-18, NaN, 10.52, 10.52
2014-04-19, NaN, 10.52, 10.52
2014-04-20, NaN, 10.52, 10.52
2014-04-21, NaN, 10.52, 10.52
2014-04-22, NaN, 10.52, 10.52
2014-04-23, NaN, 10.51, 10.51
2014-04-24, NaN, 10.51, 10.51
2014-04-25, NaN, 10.51, 10.51
2014-04-26, NaN, 10.51, 10.51
2014-04-27, NaN, 10.51, 10.51
2014-04-28, NaN, 10.51, 10.51
2014-04-29, NaN, 10.50, 10.50
2014-04-30, NaN, 10.50, 10.50
2014-05-01, NaN, 10.50, 10.50
2014-05-02, NaN, 10.50, 10.50
2014-05-03, NaN, 10.50, 10.50
2014-05-04, 10.94, 10.50, 10.94
2014-05-05, NaN, 10.50, 10.50
2014-05-06, 10.67, 10.49, 10.67
2014-05-07, 10.61, 10.49, 10.61
2014-05-08, 10.61, 10.49, 10.61
2014-05-09, 10.70, 10.49, 10.70
2014-05-10, 10.70, 10.49, 10.70
2014-05-11, 10.58, 10.49, 10.58
2014-05-12, 10.65, 10.49, 10.65
2014-05-13, NaN, 10.49, 10.49
2014-05-14, NaN, 10.49, 10.49
2014-05-15, NaN, 10.48, 10.48
2014-05-16, NaN, 10.48, 10.48
2014-05-17, NaN, 10.48, 10.48
2014-05-18, 10.66, 10.48, 10.66
2014-05-19, 10.67, 10.48, 10.67
2014-05-20, 10.63, 10.48, 10.63
2014-05-21, 10.65, 10.48, 10.65
2014-05-22, 10.72, 10.48, 10.72
2014-05-23, 10.68, 10.48, 10.68
2014-05-24, 10.74, 10.48, 10.74
2014-05-25, 10.63, 10.48, 10.63
2014-05-26, 10.68, 10.48, 10.68
2014-05-27, 10.71, 10.48, 10.71
2014-05-28, 10.70, 10.48, 10.70
2014-05-29, 10.74, 10.48, 10.74
2014-05-30, 10.76, 10.48, 10.76
2014-05-31, 10.65, 10.48, 10.65
2014-06-01, 10.69, 10.48, 10.69
2014-06-02, 10.68, 10.48, 10.68
2014-06-03, 10.75, 10.48, 10.75
2014-06-04, 10.69, 10.48, 10.69
2014-06-05, 10.79, 10.48, 10.79
2014-06-06, 10.85, 10.48, 10.85
2014-06-07, 10.81, 10.48, 10.81
2014-06-08, 11.12, 10.48, 11.12
2014-06-09, 11.00, 10.48, 11.00
2014-06-10, 10.94, 10.48, 10.94
2014-06-11, 10.75, 10.49, 10.75
2014-06-12, 10.71, 10.49, 10.71
2014-06-13, 10.67, 10.49, 10.67
2014-06-14, 10.73, 10.49, 10.73
2014-06-15, 10.75, 10.49, 10.75
2014-06-16, 10.78, 10.49, 10.78
2014-06-17, 10.67, 10.49, 10.67
2014-06-18, 10.73, 10.50, 10.73
2014-06-19, 10.73, 10.50, 10.73
2014-06-20, 10.81, 10.50, 10.81
2014-06-21, 10.81, 10.50, 10.81
2014-06-22, 10.82, 10.50, 10.82
2014-06-23, 10.77, 10.51, 10.77
2014-06-24, 10.81, 10.51, 10.81
2014-06-25, 10.85, 10.51, 10.85
2014-06-26, 10.81, 10.51, 10.81
2014-06-27, 10.84, 10.52, 10.84
2014-06-28, 10.79, 10.52, 10.79
2014-06-29, 10.87, 10.52, 10.87
2014-06-30, 10.86, 10.53, 10.86
2014-07-01, 10.80, 10.53, 10.80
2014-07-02, 10.80, 10.53, 10.80
2014-07-03, 10.80, 10.54, 10.80
2014-07-04, 10.88, 10.54, 10.88
2014-07-05, 10.82, 10.54, 10.82
2014-07-06, NaN, 10.55, 10.55
2014-07-07, NaN, 10.55, 10.55
2014-07-08, 10.82, 10.56, 10.82
2014-07-09, 10.93, 10.56, 10.93
2014-07-10, 10.83, 10.56, 10.83
2014-07-11, 10.84, 10.57, 10.84
2014-07-12, 10.78, 10.57, 10.78
2014-07-13, 10.75, 10.58, 10.75
2014-07-14, 10.83, 10.58, 10.83
2014-07-15, 10.75, 10.59, 10.75
2014-07-16, 10.74, 10.59, 10.74
2014-07-17, 10.78, 10.60, 10.78
2014-07-18, 10.90, 10.60, 10.90
2014-07-19, 10.98, 10.61, 10.98
2014-07-20, 10.88, 10.61, 10.88
2014-07-21, 10.89, 10.62, 10.89
2014-07-22, 10.84, 10.62, 10.84
2014-07-23, 11.28, 10.63, 11.28
2014-07-24, 11.00, 10.64, 11.00
2014-07-25, NaN, 10.64, 10.64
2014-07-26, 10.92, 10.65, 10.92
2014-07-27, 10.84, 10.65, 10.84
2014-07-28, 10.96, 10.66, 10.96
2014-07-29, 10.73, 10.67, 10.73
2014-07-30, 10.81, 10.67, 10.81
2014-07-31, 10.76, 10.68, 10.76
2014-08-01, 10.70, 10.69, 10.70
2014-08-02, 10.78, 10.69, 10.78
2014-08-03, 10.83, 10.70, 10.83
2014-08-04, 10.84, 10.71, 10.84
2014-08-05, 10.80, 10.72, 10.80
2014-08-06, 10.83, 10.72, 10.83
2014-08-07, 10.77, 10.73, 10.77
2014-08-08, NaN, 10.74, 10.74
2014-08-09, NaN, 10.75, 10.75
2014-08-10, NaN, 10.75, 10.75
2014-08-11, NaN, 10.76, 10.76
2014-08-12, NaN, 10.77, 10.77
2014-08-13, NaN, 10.78, 10.78
2014-08-14, NaN, 10.79, 10.79
2014-08-15, 10.87, 10.80, 10.87
2014-08-16, 10.78, 10.80, 10.78
2014-08-17, 10.86, 10.81, 10.86
2014-08-18, 10.85, 10.82, 10.85
2014-08-19, 10.88, 10.83, 10.88
2014-08-20, 10.84, 10.84, 10.84
2014-08-21, 10.79, 10.85, 10.79
2014-08-22, 10.86, 10.86, 10.86
2014-08-23, 10.85, 10.87, 10.85
2014-08-24, 10.86, 10.88, 10.86
2014-08-25, 10.90, 10.89, 10.90
2014-08-26, 10.80, 10.90, 10.80
2014-08-27, 10.82, 10.91, 10.82
2014-08-28, 10.91, 10.92, 10.91
2014-08-29, 10.88, 10.92, 10.88
2014-08-30, 10.85, 10.93, 10.85
2014-08-31, 10.89, 10.94, 10.89
2014-09-01, 10.93, 10.96, 10.93
2014-09-02, 10.94, 10.97, 10.94
2014-09-03, 10.99, 10.98, 10.99
2014-09-04, 11.00, 10.99, 11.00
2014-09-05, 10.96, 11.00, 10.96
2014-09-06, 10.98, 11.01, 10.98
2014-09-07, 11.02, 11.02, 11.02
2014-09-08, 11.05, 11.03, 11.05
2014-09-09, 11.12, 11.04, 11.12
2014-09-10, 11.09, 11.05, 11.09
2014-09-11, 11.09, 11.06, 11.09
2014-09-12, 11.13, 11.07, 11.13
2014-09-13, 11.07, 11.08, 11.07
2014-09-14, 11.12, 11.09, 11.12
2014-09-15, 11.05, 11.11, 11.05
2014-09-16, 12.38, 11.12, 12.38
2014-09-17, 11.04, 11.13, 11.04
2014-09-18, 11.03, 11.14, 11.03
2014-09-19, 11.02, 11.15, 11.02
2014-09-20, 11.06, 11.16, 11.06
2014-09-21, 11.13, 11.17, 11.13
2014-09-22, 11.06, 11.19, 11.06
2014-09-23, 11.12, 11.20, 11.12
2014-09-24, 11.14, 11.21, 11.14
2014-09-25, 11.09, 11.22, 11.09
2014-09-26, 11.11, 11.23, 11.11
2014-09-27, 11.26, 11.24, 11.26
2014-09-28, 11.19, 11.26, 11.19
2014-09-29, 11.10, 11.27, 11.10
2014-09-30, 11.16, 11.28, 11.16
2014-10-01, 11.23, 11.29, 11.23
2014-10-02, 11.35, 11.30, 11.35
2014-10-03, 11.15, 11.32, 11.15
2014-10-04, 11.22, 11.33, 11.22
2014-10-05, 11.22, 11.34, 11.22
2014-10-06, 11.14, 11.35, 11.14
2014-10-07, 11.16, 11.36, 11.16
2014-10-08, 11.34, 11.38, 11.34
2014-10-09, 11.29, 11.39, 11.29
2014-10-10, 11.28, 11.40, 11.28
2014-10-11, 11.21, 11.41, 11.21
2014-10-12, 11.28, 11.43, 11.28
2014-10-13, 11.28, 11.44, 11.28
2014-10-14, 11.22, 11.45, 11.22
2014-10-15, 11.28, 11.46, 11.28
2014-10-16, 11.29, 11.48, 11.29
2014-10-17, 11.25, 11.49, 11.25
2014-10-18, 11.36, 11.50, 11.36
2014-10-19, 11.41, 11.51, 11.41
2014-10-20, 11.26, 11.53, 11.26
2014-10-21, 11.30, 11.54, 11.30
2014-10-22, NaN, 11.55, 11.55
2014-10-23, NaN, 11.56, 11.56
2014-10-24, NaN, 11.57, 11.57
2014-10-25, NaN, 11.59, 11.59
2014-10-26, NaN, 11.60, 11.60
2014-10-27, NaN, 11.61, 11.61
2014-10-28, NaN, 11.62, 11.62
2014-10-29, 11.60, 11.64, 11.60
2014-10-30, 11.57, 11.65, 11.57
2014-10-31, 11.45, 11.66, 11.45
2014-11-01, NaN, 11.67, 11.67
2014-11-02, 11.56, 11.69, 11.56
2014-11-03, 11.44, 11.70, 11.44
2014-11-04, 11.51, 11.71, 11.51
2014-11-05, 11.63, 11.72, 11.63
2014-11-06, 11.44, 11.73, 11.44
2014-11-07, 11.41, 11.75, 11.41
2014-11-08, 11.49, 11.76, 11.49
2014-11-09, 11.51, 11.77, 11.51
2014-11-10, 11.48, 11.78, 11.48
2014-11-11, 11.47, 11.79, 11.47
2014-11-12, 11.49, 11.81, 11.49
2014-11-13, 11.49, 11.82, 11.49
2014-11-14, 11.58, 11.83, 11.58
2014-11-15, 11.59, 11.84, 11.59
2014-11-16, 11.66, 11.85, 11.66
2014-11-17, 11.82, 11.86, 11.82
2014-11-18, 11.65, 11.88, 11.65
2014-11-19, 11.58, 11.89, 11.58
2014-11-20, 11.59, 11.90, 11.59
2014-11-21, 11.72, 11.91, 11.72
2014-11-22, 12.22, 11.92, 12.22
2014-11-23, 11.86, 11.93, 11.86
2014-11-24, 11.85, 11.94, 11.85
2014-11-25, 11.91, 11.95, 11.91
2014-11-26, 11.99, 11.97, 11.99
2014-11-27, 11.92, 11.98, 11.92
2014-11-28, 11.83, 11.99, 11.83
2014-11-29, 11.96, 12.00, 11.96
2014-11-30, 11.88, 12.01, 11.88
2014-12-01, 11.79, 12.02, 11.79
2014-12-02, NaN, 12.03, 12.03
2014-12-03, 11.88, 12.04, 11.88
2014-12-04, 11.87, 12.05, 11.87
2014-12-05, 11.83, 12.06, 11.83
2014-12-06, 11.93, 12.07, 11.93
2014-12-07, 11.83, 12.08, 11.83
2014-12-08, 11.88, 12.09, 11.88
2014-12-09, 11.82, 12.10, 11.82
2014-12-10, 11.85, 12.11, 11.85
2014-12-11, 11.85, 12.12, 11.85
2014-12-12, 11.90, 12.13, 11.90
2014-12-13, 11.94, 12.14, 11.94
2014-12-14, 11.91, 12.15, 11.91
2014-12-15, 11.95, 12.16, 11.95
2014-12-16, 11.96, 12.17, 11.96
2014-12-17, 12.00, 12.18, 12.00
2014-12-18, 12.04, 12.19, 12.04
2014-12-19, 12.01, 12.20, 12.01
2014-12-20, 12.01, 12.21, 12.01
2014-12-21, 12.00, 12.21, 12.00
2014-12-22, 11.90, 12.22, 11.90
2014-12-23, 11.90, 12.23, 11.90
2014-12-24, 11.92, 12.24, 11.92
2014-12-25, 11.87, 12.25, 11.87
2014-12-26, 11.90, 12.26, 11.90
2014-12-27, 11.91, 12.26, 11.91
2014-12-28, 11.95, 12.27, 11.95
2014-12-29, 11.91, 12.28, 11.91
2014-12-30, 11.91, 12.29, 11.91
2014-12-31, 11.90, 12.30, 11.90
2015-01-01, 12.04, 12.30, 12.04
2015-01-02, 11.98, 12.31, 11.98
2015-01-03, 11.99, 12.32, 11.99
2015-01-04, 11.89, 12.33, 11.89
2015-01-05, 11.86, 12.33, 11.86
2015-01-06, 11.85, 12.34, 11.85
2015-01-07, 11.92, 12.35, 11.92
2015-01-08, 11.96, 12.35, 11.96
2015-01-09, 12.13, 12.36, 12.13
2015-01-10, NaN, 12.37, 12.37
2015-01-11, NaN, 12.37, 12.37
2015-01-12, NaN, 12.38, 12.38
2015-01-13, NaN, 12.39, 12.39
2015-01-14, NaN, 12.39, 12.39
2015-01-15, NaN, 12.40, 12.40
2015-01-16, 12.06, 12.41, 12.06
2015-01-17, 12.07, 12.41, 12.07
2015-01-18, 12.14, 12.42, 12.14
2015-01-19, 12.08, 12.42, 12.08
2015-01-20, 12.05, 12.43, 12.05
2015-01-21, 12.07, 12.43, 12.07
2015-01-22, 12.38, 12.44, 12.38
2015-01-23, 12.46, 12.44, 12.46
2015-01-24, 12.26, 12.45, 12.26
2015-01-25, 12.22, 12.45, 12.22
2015-01-26, 12.20, 12.46, 12.20
2015-01-27, 12.29, 12.46, 12.29
2015-01-28, 12.21, 12.47, 12.21
2015-01-29, 12.12, 12.47, 12.12
2015-01-30, 12.10, 12.48, 12.10
2015-01-31, 12.18, 12.48, 12.18
2015-02-01, 12.17, 12.49, 12.17
2015-02-02, 12.20, 12.49, 12.20
2015-02-03, 12.11, 12.49, 12.11
2015-02-04, 12.06, 12.50, 12.06
2015-02-05, 12.04, 12.50, 12.04
2015-02-06, 12.10, 12.51, 12.10
2015-02-07, 12.07, 12.51, 12.07
2015-02-08, 12.11, 12.51, 12.11
2015-02-09, 12.06, 12.52, 12.06
2015-02-10, 12.15, 12.52, 12.15
2015-02-11, 12.14, 12.52, 12.14
2015-02-12, 12.16, 12.52, 12.16
2015-02-13, 12.23, 12.53, 12.23
2015-02-14, 12.19, 12.53, 12.19
2015-02-15, 12.70, 12.53, 12.70
2015-02-16, 13.44, 12.54, 13.44
2015-02-17, 12.08, 12.54, 12.08
2015-02-18, 12.22, 12.54, 12.22
2015-02-19, 12.27, 12.54, 12.27
2015-02-20, NaN, 12.55, 12.55
2015-02-21, NaN, 12.55, 12.55
2015-02-22, NaN, 12.55, 12.55
2015-02-23, NaN, 12.55, 12.55
2015-02-24, 12.26, 12.55, 12.26
2015-02-25, 12.19, 12.55, 12.19
2015-02-26, 12.21, 12.56, 12.21
2015-02-27, 12.15, 12.56, 12.15
2015-02-28, 12.24, 12.56, 12.24
2015-03-01, 12.41, 12.56, 12.41
2015-03-02, NaN, 12.56, 12.56
2015-03-03, NaN, 12.56, 12.56
2015-03-04, NaN, 12.56, 12.56
2015-03-05, NaN, 12.57, 12.57
2015-03-06, NaN, 12.57, 12.57
2015-03-07, NaN, 12.57, 12.57
2015-03-08, NaN, 12.57, 12.57
2015-03-09, NaN, 12.57, 12.57
2015-03-10, 12.25, 12.57, 12.25
2015-03-11, 12.35, 12.57, 12.35
2015-03-12, 12.28, 12.57, 12.28
2015-03-13, 12.23, 12.57, 12.23
2015-03-14, 12.30, 12.57, 12.30
2015-03-15, 12.13, 12.57, 12.13
2015-03-16, 12.16, 12.57, 12.16
2015-03-17, 12.25, 12.57, 12.25
2015-03-18, 12.29, 12.57, 12.29
2015-03-19, 12.26, 12.57, 12.26
2015-03-20, 12.32, 12.57, 12.32
2015-03-21, 12.21, 12.57, 12.21
2015-03-22, 12.18, 12.57, 12.18
2015-03-23, NaN, 12.57, 12.57
2015-03-24, NaN, 12.57, 12.57
2015-03-25, 12.13, 12.57, 12.13
2015-03-26, 12.16, 12.57, 12.16
2015-03-27, 12.16, 12.57, 12.16
2015-03-28, 12.17, 12.57, 12.17
2015-03-29, 12.17, 12.57, 12.17
2015-03-30, 12.09, 12.57, 12.09
2015-03-31, 12.32, 12.57, 12.32
2015-04-01, 12.23, 12.57, 12.23
2015-04-02, 12.16, 12.57, 12.16
2015-04-03, 12.21, 12.57, 12.21
2015-04-04, 12.27, 12.57, 12.27
2015-04-05, 12.20, 12.57, 12.20
2015-04-06, 12.28, 12.57, 12.28
2015-04-07, 12.28, 12.57, 12.28
2015-04-08, 12.26, 12.56, 12.26
2015-04-09, 12.26, 12.56, 12.26
2015-04-10, 12.24, 12.56, 12.24
2015-04-11, 12.27, 12.56, 12.27
2015-04-12, 12.25, 12.56, 12.25
2015-04-13, 12.25, 12.56, 12.25
2015-04-14, 12.23, 12.56, 12.23
2015-04-15, 12.29, 12.56, 12.29
2015-04-16, 12.33, 12.56, 12.33
2015-04-17, 12.25, 12.56, 12.25
2015-04-18, 12.32, 12.56, 12.32
2015-04-19, 12.26, 12.56, 12.26
2015-04-20, 12.20, 12.56, 12.20
2015-04-21, 12.24, 12.55, 12.24
2015-04-22, 12.23, 12.55, 12.23
2015-04-23, 12.31, 12.55, 12.31
2015-04-24, 12.30, 12.55, 12.30
2015-04-25, 12.28, 12.55, 12.28
2015-04-26, 12.27, 12.55, 12.27
2015-04-27, 12.33, 12.55, 12.33
2015-04-28, 12.24, 12.55, 12.24
2015-04-29, 12.26, 12.55, 12.26
2015-04-30, 12.30, 12.55, 12.30
2015-05-01, 12.28, 12.55, 12.28
2015-05-02, 12.25, 12.55, 12.25
2015-05-03, 12.25, 12.55, 12.25
2015-05-04, 12.21, 12.55, 12.21
2015-05-05, 12.30, 12.55, 12.30
2015-05-06, 12.21, 12.55, 12.21
2015-05-07, 12.27, 12.55, 12.27
2015-05-08, 12.25, 12.54, 12.25
2015-05-09, 12.28, 12.54, 12.28
2015-05-10, 12.26, 12.54, 12.26
2015-05-11, 12.32, 12.54, 12.32
2015-05-12, 12.31, 12.54, 12.31
2015-05-13, NaN, 12.54, 12.54
2015-05-14, NaN, 12.54, 12.54
2015-05-15, NaN, 12.54, 12.54
2015-05-16, NaN, 12.54, 12.54
2015-05-17, NaN, 12.54, 12.54
2015-05-18, 12.34, 12.54, 12.34
2015-05-19, 12.38, 12.54, 12.38
2015-05-20, NaN, 12.54, 12.54
2015-05-21, NaN, 12.54, 12.54
2015-05-22, 12.51, 12.54, 12.51
2015-05-23, NaN, 12.55, 12.55
2015-05-24, NaN, 12.55, 12.55
2015-05-25, NaN, 12.55, 12.55
2015-05-26, 12.34, 12.55, 12.34
2015-05-27, 12.34, 12.55, 12.34
2015-05-28, 12.32, 12.55, 12.32
2015-05-29, 12.51, 12.55, 12.51
2015-05-30, 12.49, 12.55, 12.49
2015-05-31, 12.43, 12.55, 12.43
2015-06-01, 12.43, 12.55, 12.43
2015-06-02, 12.49, 12.55, 12.49
2015-06-03, 12.57, 12.56, 12.57
2015-06-04, 12.61, 12.56, 12.61
2015-06-05, 12.51, 12.56, 12.51
2015-06-06, 12.54, 12.56, 12.54
2015-06-07, 12.52, 12.56, 12.52
2015-06-08, 12.51, 12.56, 12.51
2015-06-09, NaN, 12.56, 12.56
2015-06-10, NaN, 12.57, 12.57
2015-06-11, NaN, 12.57, 12.57
2015-06-12, NaN, 12.57, 12.57
2015-06-13, NaN, 12.57, 12.57
2015-06-14, NaN, 12.58, 12.58
2015-06-15, NaN, 12.58, 12.58
2015-06-16, NaN, 12.58, 12.58
2015-06-17, 12.58, 12.58, 12.58
2015-06-18, NaN, 12.59, 12.59
2015-06-19, 12.46, 12.59, 12.46
2015-06-20, NaN, 12.59, 12.59
2015-06-21, NaN, 12.59, 12.59
2015-06-22, NaN, 12.60, 12.60
2015-06-23, 12.56, 12.60, 12.56
2015-06-24, 12.63, 12.60, 12.63
2015-06-25, 12.62, 12.61, 12.62
2015-06-26, 12.56, 12.61, 12.56
2015-06-27, 12.60, 12.61, 12.60
2015-06-28, 12.52, 12.62, 12.52
2015-06-29, 12.53, 12.62, 12.53
2015-06-30, 12.49, 12.63, 12.49
2015-07-01, 12.49, 12.63, 12.49
2015-07-02, 12.52, 12.63, 12.52
2015-07-03, 12.49, 12.64, 12.49
2015-07-04, 12.54, 12.64, 12.54
2015-07-05, 12.49, 12.65, 12.49
2015-07-06, 12.51, 12.65, 12.51
2015-07-07, 12.50, 12.66, 12.50
2015-07-08, 12.47, 12.66, 12.47
2015-07-09, 12.53, 12.67, 12.53
2015-07-10, 12.49, 12.67, 12.49
2015-07-11, 12.54, 12.68, 12.54
2015-07-12, 12.52, 12.68, 12.52
2015-07-13, 12.52, 12.69, 12.52
2015-07-14, 12.49, 12.69, 12.49
2015-07-15, 12.49, 12.70, 12.49
2015-07-16, 12.49, 12.71, 12.49
2015-07-17, 12.54, 12.71, 12.54
2015-07-18, 12.56, 12.72, 12.56
2015-07-19, 12.55, 12.72, 12.55
2015-07-20, 12.53, 12.73, 12.53
2015-07-21, 12.53, 12.74, 12.53
2015-07-22, 12.52, 12.74, 12.52
2015-07-23, 12.55, 12.75, 12.55
2015-07-24, 12.52, 12.76, 12.52
2015-07-25, 12.49, 12.76, 12.49
2015-07-26, 12.57, 12.77, 12.57
2015-07-27, 12.54, 12.78, 12.54
2015-07-28, 12.56, 12.79, 12.56
2015-07-29, 12.78, 12.79, 12.78
2015-07-30, 12.70, 12.80, 12.70
2015-07-31, 12.69, 12.81, 12.69
2015-08-01, 12.64, 12.82, 12.64
2015-08-02, 12.70, 12.82, 12.70
2015-08-03, 12.65, 12.83, 12.65
2015-08-04, 12.62, 12.84, 12.62
2015-08-05, 12.70, 12.85, 12.70
2015-08-06, 12.67, 12.86, 12.67
2015-08-07, 12.59, 12.87, 12.59
2015-08-08, 12.64, 12.87, 12.64
2015-08-09, 12.69, 12.88, 12.69
2015-08-10, 12.75, 12.89, 12.75
2015-08-11, 12.77, 12.90, 12.77
2015-08-12, 12.89, 12.91, 12.89
2015-08-13, 12.83, 12.92, 12.83
2015-08-14, 12.85, 12.93, 12.85
2015-08-15, 12.77, 12.94, 12.77
2015-08-16, NaN, 12.95, 12.95
2015-08-17, 12.90, 12.96, 12.90
2015-08-18, 12.75, 12.97, 12.75
2015-08-19, 12.79, 12.98, 12.79
2015-08-20, 12.74, 12.99, 12.74
2015-08-21, 12.77, 13.00, 12.77
2015-08-22, 12.74, 13.01, 12.74
2015-08-23, 13.04, 13.02, 13.04
2015-08-24, 13.45, 13.03, 13.45
2015-08-25, 12.91, 13.04, 12.91
2015-08-26, 13.05, 13.05, 13.05
2015-08-27, 12.77, 13.06, 12.77
2015-08-28, 12.91, 13.07, 12.91
2015-08-29, 12.92, 13.08, 12.92
2015-08-30, 12.87, 13.09, 12.87
2015-08-31, 12.80, 13.10, 12.80
2015-09-01, 12.77, 13.11, 12.77
2015-09-02, 12.82, 13.12, 12.82
2015-09-03, 12.76, 13.13, 12.76
2015-09-04, 12.81, 13.15, 12.81
2015-09-05, 12.82, 13.16, 12.82
2015-09-06, 12.81, 13.17, 12.81
2015-09-07, 12.86, 13.18, 12.86
2015-09-08, 12.82, 13.19, 12.82
2015-09-09, NaN, 13.20, 13.20
2015-09-10, 12.86, 13.22, 12.86
2015-09-11, 13.82, 13.23, 13.82
2015-09-12, 13.29, 13.24, 13.29
2015-09-13, 13.37, 13.25, 13.37
2015-09-14, 13.42, 13.26, 13.42
2015-09-15, 13.08, 13.27, 13.08
2015-09-16, 12.97, 13.29, 12.97
2015-09-17, 12.97, 13.30, 12.97
2015-09-18, NaN, 13.31, 13.31
2015-09-19, NaN, 13.32, 13.32
2015-09-20, NaN, 13.34, 13.34
2015-09-21, NaN, 13.35, 13.35
2015-09-22, NaN, 13.36, 13.36
2015-09-23, NaN, 13.37, 13.37
2015-09-24, NaN, 13.39, 13.39
2015-09-25, NaN, 13.40, 13.40
2015-09-26, NaN, 13.41, 13.41
2015-09-27, NaN, 13.42, 13.42
2015-09-28, NaN, 13.44, 13.44
2015-09-29, NaN, 13.45, 13.45
2015-09-30, NaN, 13.46, 13.46
2015-10-01, NaN, 13.48, 13.48
2015-10-02, NaN, 13.49, 13.49
2015-10-03, NaN, 13.50, 13.50
2015-10-04, NaN, 13.52, 13.52
2015-10-05, NaN, 13.53, 13.53
2015-10-06, NaN, 13.54, 13.54
2015-10-07, NaN, 13.55, 13.55
2015-10-08, NaN, 13.57, 13.57
2015-10-09, NaN, 13.58, 13.58
2015-10-10, NaN, 13.59, 13.59
2015-10-11, NaN, 13.61, 13.61
2015-10-12, NaN, 13.62, 13.62
2015-10-13, NaN, 13.63, 13.63
2015-10-14, NaN, 13.65, 13.65
2015-10-15, NaN, 13.66, 13.66
2015-10-16, NaN, 13.67, 13.67
2015-10-17, NaN, 13.69, 13.69
2015-10-18, NaN, 13.70, 13.70
2015-10-19, NaN, 13.71, 13.71
2015-10-20, NaN, 13.73, 13.73
2015-10-21, NaN, 13.74, 13.74
2015-10-22, NaN, 13.75, 13.75
2015-10-23, NaN, 13.77, 13.77
2015-10-24, NaN, 13.78, 13.78
2015-10-25, NaN, 13.79, 13.79
2015-10-26, NaN, 13.81, 13.81
2015-10-27, NaN, 13.82, 13.82
2015-10-28, NaN, 13.83, 13.83
2015-10-29, NaN, 13.85, 13.85
2015-10-30, NaN, 13.86, 13.86
2015-10-31, NaN, 13.87, 13.87
2015-11-01, NaN, 13.89, 13.89
2015-11-02, NaN, 13.90, 13.90
2015-11-03, NaN, 13.91, 13.91
2015-11-04, NaN, 13.92, 13.92
2015-11-05, NaN, 13.94, 13.94
2015-11-06, NaN, 13.95, 13.95
2015-11-07, NaN, 13.96, 13.96
2015-11-08, NaN, 13.98, 13.98
2015-11-09, NaN, 13.99, 13.99
2015-11-10, NaN, 14.00, 14.00
2015-11-11, NaN, 14.01, 14.01
2015-11-12, NaN, 14.03, 14.03
2015-11-13, NaN, 14.04, 14.04
2015-11-14, NaN, 14.05, 14.05
2015-11-15, NaN, 14.07, 14.07
2015-11-16, NaN, 14.08, 14.08
2015-11-17, NaN, 14.09, 14.09
2015-11-18, NaN, 14.10, 14.10
2015-11-19, NaN, 14.12, 14.12
2015-11-20, NaN, 14.13, 14.13
2015-11-21, NaN, 14.14, 14.14
2015-11-22, NaN, 14.15, 14.15
2015-11-23, NaN, 14.16, 14.16
2015-11-24, NaN, 14.18, 14.18
2015-11-25, NaN, 14.19, 14.19
2015-11-26, NaN, 14.20, 14.20
2015-11-27, NaN, 14.21, 14.21
2015-11-28, NaN, 14.22, 14.22
2015-11-29, NaN, 14.24, 14.24
2015-11-30, NaN, 14.25, 14.25
2015-12-01, NaN, 14.26, 14.26
2015-12-02, NaN, 14.27, 14.27
2015-12-03, NaN, 14.28, 14.28
2015-12-04, NaN, 14.29, 14.29
2015-12-05, NaN, 14.30, 14.30
2015-12-06, NaN, 14.32, 14.32
2015-12-07, NaN, 14.33, 14.33
2015-12-08, NaN, 14.34, 14.34
2015-12-09, NaN, 14.35, 14.35
2015-12-10, NaN, 14.36, 14.36
2015-12-11, NaN, 14.37, 14.37
2015-12-12, NaN, 14.38, 14.38
2015-12-13, NaN, 14.39, 14.39
2015-12-14, NaN, 14.40, 14.40
2015-12-15, NaN, 14.41, 14.41
2015-12-16, NaN, 14.42, 14.42
2015-12-17, NaN, 14.43, 14.43
2015-12-18, NaN, 14.44, 14.44
2015-12-19, NaN, 14.45, 14.45
2015-12-20, NaN, 14.46, 14.46
2015-12-21, NaN, 14.47, 14.47
2015-12-22, NaN, 14.48, 14.48
2015-12-23, NaN, 14.49, 14.49
2015-12-24, NaN, 14.50, 14.50
2015-12-25, NaN, 14.51, 14.51
2015-12-26, NaN, 14.52, 14.52
2015-12-27, NaN, 14.53, 14.53
2015-12-28, NaN, 14.54, 14.54
2015-12-29, NaN, 14.55, 14.55
2015-12-30, NaN, 14.56, 14.56
2015-12-31, NaN, 14.56, 14.56
2016-01-01, NaN, 14.57, 14.57
2016-01-02, NaN, 14.58, 14.58
2016-01-03, NaN, 14.59, 14.59
2016-01-04, NaN, 14.60, 14.60
2016-01-05, NaN, 14.61, 14.61
2016-01-06, NaN, 14.61, 14.61
2016-01-07, NaN, 14.62, 14.62
2016-01-08, NaN, 14.63, 14.63
2016-01-09, NaN, 14.64, 14.64
2016-01-10, NaN, 14.64, 14.64
2016-01-11, NaN, 14.65, 14.65
2016-01-12, NaN, 14.66, 14.66
2016-01-13, NaN, 14.67, 14.67
2016-01-14, NaN, 14.67, 14.67
2016-01-15, NaN, 14.68, 14.68
2016-01-16, NaN, 14.69, 14.69
2016-01-17, NaN, 14.69, 14.69
2016-01-18, NaN, 14.70, 14.70
2016-01-19, NaN, 14.71, 14.71
2016-01-20, NaN, 14.71, 14.71
2016-01-21, NaN, 14.72, 14.72
2016-01-22, NaN, 14.73, 14.73
2016-01-23, NaN, 14.73, 14.73
2016-01-24, NaN, 14.74, 14.74
2016-01-25, NaN, 14.74, 14.74
2016-01-26, NaN, 14.75, 14.75
2016-01-27, NaN, 14.76, 14.76
2016-01-28, NaN, 14.76, 14.76
2016-01-29, NaN, 14.77, 14.77
2016-01-30, NaN, 14.77, 14.77
2016-01-31, NaN, 14.78, 14.78
2016-02-01, NaN, 14.78, 14.78
2016-02-02, NaN, 14.79, 14.79
2016-02-03, NaN, 14.79, 14.79
2016-02-04, NaN, 14.80, 14.80
2016-02-05, NaN, 14.80, 14.80
2016-02-06, NaN, 14.81, 14.81
2016-02-07, NaN, 14.81, 14.81
2016-02-08, NaN, 14.81, 14.81
2016-02-09, NaN, 14.82, 14.82
2016-02-10, NaN, 14.82, 14.82
2016-02-11, NaN, 14.83, 14.83
2016-02-12, NaN, 14.83, 14.83
2016-02-13, NaN, 14.83, 14.83
2016-02-14, NaN, 14.84, 14.84
2016-02-15, NaN, 14.84, 14.84
2016-02-16, NaN, 14.85, 14.85
2016-02-17, NaN, 14.85, 14.85
2016-02-18, NaN, 14.85, 14.85
2016-02-19, NaN, 14.86, 14.86
2016-02-20, NaN, 14.86, 14.86
2016-02-21, NaN, 14.86, 14.86
2016-02-22, NaN, 14.86, 14.86
2016-02-23, NaN, 14.87, 14.87
2016-02-24, NaN, 14.87, 14.87
2016-02-25, NaN, 14.87, 14.87
2016-02-26, NaN, 14.88, 14.88
2016-02-27, NaN, 14.88, 14.88
2016-02-28, NaN, 14.88, 14.88
2016-02-29, NaN, 14.88, 14.88
2016-03-01, NaN, 14.88, 14.88
2016-03-02, NaN, 14.89, 14.89
2016-03-03, NaN, 14.89, 14.89
2016-03-04, NaN, 14.89, 14.89
2016-03-05, NaN, 14.89, 14.89
2016-03-06, NaN, 14.89, 14.89
2016-03-07, NaN, 14.90, 14.90
2016-03-08, 14.55, 14.90, 14.55
2016-03-09, 14.58, 14.90, 14.58
2016-03-10, 14.74, 14.90, 14.74
2016-03-11, 14.54, 14.90, 14.54
2016-03-12, 14.42, 14.90, 14.42
2016-03-13, 14.73, 14.90, 14.73
2016-03-14, 14.51, 14.91, 14.51
2016-03-15, 14.53, 14.91, 14.53
2016-03-16, 14.53, 14.91, 14.53
2016-03-17, 14.58, 14.91, 14.58
2016-03-18, 14.52, 14.91, 14.52
2016-03-19, 14.45, 14.91, 14.45
2016-03-20, 14.45, 14.91, 14.45
2016-03-21, 14.50, 14.91, 14.50
2016-03-22, 14.53, 14.91, 14.53
2016-03-23, 14.61, 14.91, 14.61
2016-03-24, 14.57, 14.92, 14.57
2016-03-25, 14.43, 14.92, 14.43
2016-03-26, 14.56, 14.92, 14.56
2016-03-27, 14.55, 14.92, 14.55
2016-03-28, 14.45, 14.92, 14.45
2016-03-29, 14.43, 14.92, 14.43
2016-03-30, 14.47, 14.92, 14.47
2016-03-31, NaN, 14.92, 14.92
2016-04-01, NaN, 14.92, 14.92
2016-04-02, NaN, 14.92, 14.92
2016-04-03, NaN, 14.92, 14.92
2016-04-04, NaN, 14.92, 14.92
2016-04-05, NaN, 14.92, 14.92
2016-04-06, NaN, 14.92, 14.92
2016-04-07, NaN, 14.92, 14.92
2016-04-08, NaN, 14.92, 14.92
2016-04-09, NaN, 14.92, 14.92
2016-04-10, NaN, 14.92, 14.92
2016-04-11, NaN, 14.92, 14.92
2016-04-12, NaN, 14.92, 14.92
2016-04-13, NaN, 14.92, 14.92
2016-04-14, NaN, 14.92, 14.92
2016-04-15, NaN, 14.92, 14.92
2016-04-16, NaN, 14.92, 14.92
2016-04-17, NaN, 14.92, 14.92
2016-04-18, NaN, 14.92, 14.92
2016-04-19, 14.39, 14.92, 14.39
2016-04-20, 14.60, 14.92, 14.60
2016-04-21, 14.50, 14.92, 14.50
2016-04-22, 14.54, 14.92, 14.54
2016-04-23, 14.58, 14.92, 14.58
2016-04-24, 14.52, 14.92, 14.52
2016-04-25, 14.53, 14.92, 14.53
2016-04-26, 14.59, 14.92, 14.59
2016-04-27, 14.54, 14.93, 14.54
2016-04-28, 14.58, 14.93, 14.58
2016-04-29, 14.63, 14.93, 14.63
2016-04-30, 14.69, 14.93, 14.69
2016-05-01, 14.74, 14.93, 14.74
2016-05-02, 14.78, 14.93, 14.78
2016-05-03, 14.74, 14.93, 14.74
2016-05-04, 14.73, 14.93, 14.73
2016-05-05, 14.69, 14.93, 14.69
2016-05-06, 14.59, 14.93, 14.59
2016-05-07, 14.59, 14.93, 14.59
2016-05-08, 14.60, 14.93, 14.60
2016-05-09, 14.56, 14.93, 14.56
2016-05-10, 14.68, 14.93, 14.68
2016-05-11, 14.64, 14.93, 14.64
2016-05-12, 14.55, 14.93, 14.55
2016-05-13, 14.52, 14.93, 14.52
2016-05-14, 14.49, 14.93, 14.49
2016-05-15, 14.61, 14.94, 14.61
2016-05-16, NaN, 14.94, 14.94
2016-05-17, NaN, 14.94, 14.94
2016-05-18, NaN, 14.94, 14.94
2016-05-19, NaN, 14.94, 14.94
2016-05-20, NaN, 14.94, 14.94
2016-05-21, NaN, 14.94, 14.94
2016-05-22, NaN, 14.94, 14.94
2016-05-23, NaN, 14.94, 14.94
2016-05-24, 14.63, 14.95, 14.63
2016-05-25, NaN, 14.95, 14.95
2016-05-26, 14.59, 14.95, 14.59
2016-05-27, 14.63, 14.95, 14.63
2016-05-28, 14.50, 14.95, 14.50
2016-05-29, 14.56, 14.95, 14.56
2016-05-30, 14.56, 14.96, 14.56
2016-05-31, 14.64, 14.96, 14.64
2016-06-01, 14.61, 14.96, 14.61
2016-06-02, 14.65, 14.96, 14.65
2016-06-03, 14.50, 14.97, 14.50
2016-06-04, 14.53, 14.97, 14.53
2016-06-05, 14.63, 14.97, 14.63
2016-06-06, 14.71, 14.97, 14.71
2016-06-07, NaN, 14.98, 14.98
2016-06-08, NaN, 14.98, 14.98
2016-06-09, NaN, 14.98, 14.98
2016-06-10, NaN, 14.98, 14.98
2016-06-11, NaN, 14.99, 14.99
2016-06-12, 14.71, 14.99, 14.71
2016-06-13, 14.59, 14.99, 14.59
2016-06-14, 14.58, 15.00, 14.58
2016-06-15, 14.62, 15.00, 14.62
2016-06-16, NaN, 15.00, 15.00
2016-06-17, 14.58, 15.01, 14.58
2016-06-18, 14.61, 15.01, 14.61
2016-06-19, 14.64, 15.01, 14.64
2016-06-20, 14.59, 15.02, 14.59
2016-06-21, NaN, 15.02, 15.02
2016-06-22, NaN, 15.03, 15.03
2016-06-23, 14.53, 15.03, 14.53
2016-06-24, 14.43, 15.03, 14.43
2016-06-25, 14.59, 15.04, 14.59
2016-06-26, 14.61, 15.04, 14.61
2016-06-27, 14.76, 15.05, 14.76
2016-06-28, 14.57, 15.05, 14.57
2016-06-29, 14.73, 15.06, 14.73
2016-06-30, 14.75, 15.06, 14.75
2016-07-01, 14.72, 15.07, 14.72
2016-07-02, 14.64, 15.07, 14.64
2016-07-03, 14.93, 15.08, 14.93
2016-07-04, 14.59, 15.08, 14.59
2016-07-05, 14.49, 15.09, 14.49
2016-07-06, 14.43, 15.09, 14.43
2016-07-07, 14.49, 15.10, 14.49
2016-07-08, 14.55, 15.11, 14.55
2016-07-09, 14.54, 15.11, 14.54
2016-07-10, 14.50, 15.12, 14.50
2016-07-11, 14.90, 15.12, 14.90
2016-07-12, 14.84, 15.13, 14.84
2016-07-13, 14.90, 15.14, 14.90
2016-07-14, 14.88, 15.14, 14.88
2016-07-15, 14.91, 15.15, 14.91
2016-07-16, 14.97, 15.16, 14.97
2016-07-17, 15.30, 15.16, 15.30
2016-07-18, 15.21, 15.17, 15.21
2016-07-19, NaN, 15.18, 15.18
2016-07-20, NaN, 15.19, 15.19
2016-07-21, 14.77, 15.19, 14.77
2016-07-22, 14.99, 15.20, 14.99
2016-07-23, 15.01, 15.21, 15.01
2016-07-24, 14.97, 15.22, 14.97
2016-07-25, 14.88, 15.22, 14.88
2016-07-26, 14.91, 15.23, 14.91
2016-07-27, 14.90, 15.24, 14.90
2016-07-28, 14.87, 15.25, 14.87
2016-07-29, 14.88, 15.26, 14.88
2016-07-30, 14.84, 15.27, 14.84
2016-07-31, 14.80, 15.27, 14.80
2016-08-01, 14.90, 15.28, 14.90
2016-08-02, 14.86, 15.29, 14.86
2016-08-03, 14.85, 15.30, 14.85
2016-08-04, 14.85, 15.31, 14.85
2016-08-05, 14.88, 15.32, 14.88
2016-08-06, 14.86, 15.33, 14.86
2016-08-07, 14.84, 15.34, 14.84
2016-08-08, 14.87, 15.35, 14.87
2016-08-09, 14.86, 15.36, 14.86
2016-08-10, 14.87, 15.37, 14.87
2016-08-11, 14.88, 15.38, 14.88
2016-08-12, 14.85, 15.39, 14.85
2016-08-13, 14.82, 15.40, 14.82
2016-08-14, 14.93, 15.41, 14.93
2016-08-15, 14.95, 15.42, 14.95
2016-08-16, 14.89, 15.43, 14.89
2016-08-17, 15.02, 15.44, 15.02
2016-08-18, 15.24, 15.45, 15.24
2016-08-19, 15.77, 15.46, 15.77
2016-08-20, 15.56, 15.47, 15.56
2016-08-21, 15.04, 15.48, 15.04
2016-08-22, 14.96, 15.49, 14.96
2016-08-23, 14.97, 15.50, 14.97
2016-08-24, 14.94, 15.52, 14.94
2016-08-25, 14.96, 15.53, 14.96
2016-08-26, 14.95, 15.54, 14.95
2016-08-27, 15.05, 15.55, 15.05
2016-08-28, 15.03, 15.56, 15.03
2016-08-29, 15.03, 15.57, 15.03
2016-08-30, 15.02, 15.58, 15.02
2016-08-31, 14.82, 15.60, 14.82
2016-09-01, 15.00, 15.61, 15.00
2016-09-02, 14.91, 15.62, 14.91
2016-09-03, 15.00, 15.63, 15.00
2016-09-04, 15.03, 15.64, 15.03
2016-09-05, 14.91, 15.66, 14.91
2016-09-06, 14.91, 15.67, 14.91
2016-09-07, 15.11, 15.68, 15.11
2016-09-08, 15.09, 15.69, 15.09
2016-09-09, 15.06, 15.71, 15.06
2016-09-10, 15.05, 15.72, 15.05
2016-09-11, 15.11, 15.73, 15.11
2016-09-12, 15.21, 15.75, 15.21
2016-09-13, 15.29, 15.76, 15.29
2016-09-14, 15.26, 15.77, 15.26
2016-09-15, 15.24, 15.78, 15.24
2016-09-16, 15.22, 15.80, 15.22
2016-09-17, 15.50, 15.81, 15.50
2016-09-18, 15.21, 15.82, 15.21
2016-09-19, 15.17, 15.84, 15.17
2016-09-20, 15.20, 15.85, 15.20
2016-09-21, 15.12, 15.86, 15.12
2016-09-22, 15.18, 15.88, 15.18
2016-09-23, 15.36, 15.89, 15.36
2016-09-24, 15.67, 15.90, 15.67
2016-09-25, 15.75, 15.92, 15.75
2016-09-26, 15.73, 15.93, 15.73
2016-09-27, 15.56, 15.94, 15.56
2016-09-28, 15.03, 15.96, 15.03
2016-09-29, 15.27, 15.97, 15.27
2016-09-30, 15.35, 15.99, 15.35
2016-10-01, 15.49, 16.00, 15.49
2016-10-02, NaN, 16.01, 16.01
2016-10-03, NaN, 16.03, 16.03
2016-10-04, 15.43, 16.04, 15.43
2016-10-05, 15.64, 16.06, 15.64
2016-10-06, 15.55, 16.07, 15.55
2016-10-07, 16.07, 16.08, 16.07
2016-10-08, 15.51, 16.10, 15.51
2016-10-09, 15.69, 16.11, 15.69
2016-10-10, 16.10, 16.13, 16.10
2016-10-11, 15.95, 16.14, 15.95
2016-10-12, 15.77, 16.15, 15.77
2016-10-13, 15.42, 16.17, 15.42
2016-10-14, NaN, 16.18, 16.18
2016-10-15, NaN, 16.20, 16.20
2016-10-16, NaN, 16.21, 16.21
2016-10-17, 16.10, 16.23, 16.10
2016-10-18, 16.25, 16.24, 16.25
2016-10-19, 16.24, 16.25, 16.24
2016-10-20, 16.69, 16.27, 16.69
2016-10-21, 16.17, 16.28, 16.17
2016-10-22, 15.78, 16.30, 15.78
2016-10-23, 16.70, 16.31, 16.70
2016-10-24, 16.69, 16.32, 16.69
2016-10-25, 16.66, 16.34, 16.66
2016-10-26, 16.81, 16.35, 16.81
2016-10-27, 16.93, 16.37, 16.93
2016-10-28, 16.40, 16.38, 16.40
2016-10-29, 16.28, 16.39, 16.28
2016-10-30, 16.09, 16.41, 16.09
2016-10-31, 16.14, 16.42, 16.14
2016-11-01, 16.22, 16.44, 16.22
2016-11-02, 16.25, 16.45, 16.25
2016-11-03, 16.15, 16.46, 16.15
2016-11-04, 16.19, 16.48, 16.19
2016-11-05, 16.01, 16.49, 16.01
2016-11-06, 16.18, 16.51, 16.18
2016-11-07, 16.36, 16.52, 16.36
2016-11-08, 16.27, 16.53, 16.27
2016-11-09, 16.37, 16.55, 16.37
2016-11-10, 16.44, 16.56, 16.44
2016-11-11, 16.35, 16.58, 16.35
2016-11-12, 16.39, 16.59, 16.39
2016-11-13, 16.34, 16.60, 16.34
2016-11-14, 16.36, 16.62, 16.36
2016-11-15, 16.42, 16.63, 16.42
2016-11-16, 16.46, 16.64, 16.46
2016-11-17, 16.30, 16.66, 16.30
2016-11-18, 16.81, 16.67, 16.81
2016-11-19, 17.05, 16.68, 17.05
2016-11-20, 17.18, 16.70, 17.18
2016-11-21, 17.31, 16.71, 17.31
2016-11-22, 16.98, 16.72, 16.98
2016-11-23, 16.94, 16.74, 16.94
2016-11-24, 16.86, 16.75, 16.86
2016-11-25, 16.65, 16.76, 16.65
2016-11-26, 16.43, 16.77, 16.43
2016-11-27, 16.53, 16.79, 16.53
2016-11-28, 16.64, 16.80, 16.64
2016-11-29, 16.51, 16.81, 16.51
2016-11-30, NaN, 16.82, 16.82
2016-12-01, 16.56, 16.84, 16.56
2016-12-02, 16.53, 16.85, 16.53
2016-12-03, 16.51, 16.86, 16.51
2016-12-04, NaN, 16.87, 16.87
2016-12-05, NaN, 16.89, 16.89
2016-12-06, 16.44, 16.90, 16.44
2016-12-07, 16.44, 16.91, 16.44
2016-12-08, 16.48, 16.92, 16.48
2016-12-09, NaN, 16.93, 16.93
2016-12-10, 16.78, 16.95, 16.78
2016-12-11, 16.64, 16.96, 16.64
2016-12-12, 16.52, 16.97, 16.52
2016-12-13, 16.71, 16.98, 16.71
2016-12-14, 16.73, 16.99, 16.73
2016-12-15, 16.71, 17.00, 16.71
2016-12-16, 16.79, 17.01, 16.79
2016-12-17, 16.79, 17.03, 16.79
2016-12-18, NaN, 17.04, 17.04
2016-12-19, NaN, 17.05, 17.05
2016-12-20, NaN, 17.06, 17.06
2016-12-21, NaN, 17.07, 17.07
2016-12-22, 16.67, 17.08, 16.67
2016-12-23, 16.75, 17.09, 16.75
2016-12-24, 16.79, 17.10, 16.79
2016-12-25, 16.85, 17.11, 16.85
2016-12-26, 16.79, 17.12, 16.79
2016-12-27, 16.94, 17.13, 16.94
2016-12-28, 16.84, 17.14, 16.84
2016-12-29, NaN, 17.15, 17.15
2016-12-30, 16.92, 17.16, 16.92
2016-12-31, 16.93, 17.17, 16.93
2017-01-01, 16.89, 17.18, 16.89
2017-01-02, 16.77, 17.19, 16.77
2017-01-03, 16.77, 17.20, 16.77
2017-01-04, 16.80, 17.21, 16.80
2017-01-05, 16.90, 17.22, 16.90
2017-01-06, 16.84, 17.22, 16.84
2017-01-07, 16.75, 17.23, 16.75
2017-01-08, 16.83, 17.24, 16.83
2017-01-09, 16.92, 17.25, 16.92
2017-01-10, 16.93, 17.26, 16.93
2017-01-11, 16.87, 17.27, 16.87
2017-01-12, 16.91, 17.28, 16.91
2017-01-13, 16.92, 17.28, 16.92
2017-01-14, 16.92, 17.29, 16.92
2017-01-15, 16.99, 17.30, 16.99
2017-01-16, 17.00, 17.31, 17.00
2017-01-17, 17.12, 17.32, 17.12
2017-01-18, 16.99, 17.32, 16.99
2017-01-19, 17.04, 17.33, 17.04
2017-01-20, 17.14, 17.34, 17.14
2017-01-21, 17.22, 17.35, 17.22
2017-01-22, 17.24, 17.35, 17.24
2017-01-23, 17.23, 17.36, 17.23
2017-01-24, 17.06, 17.37, 17.06
2017-01-25, 17.12, 17.37, 17.12
2017-01-26, 17.20, 17.38, 17.20
2017-01-27, 17.26, 17.39, 17.26
2017-01-28, 17.08, 17.39, 17.08
2017-01-29, 17.09, 17.40, 17.09
2017-01-30, 17.23, 17.41, 17.23
2017-01-31, 17.21, 17.41, 17.21
2017-02-01, 17.06, 17.42, 17.06
2017-02-02, 17.04, 17.42, 17.04
2017-02-03, 17.12, 17.43, 17.12
2017-02-04, 17.30, 17.44, 17.30
2017-02-05, 17.57, 17.44, 17.57
2017-02-06, 17.60, 17.45, 17.60
2017-02-07, 17.78, 17.45, 17.78
2017-02-08, 18.05, 17.46, 18.05
2017-02-09, 17.85, 17.46, 17.85
2017-02-10, 17.41, 17.47, 17.41
2017-02-11, 17.03, 17.47, 17.03
2017-02-12, 17.01, 17.48, 17.01
2017-02-13, 17.09, 17.48, 17.09
2017-02-14, 17.12, 17.49, 17.12
2017-02-15, 17.11, 17.49, 17.11
2017-02-16, 17.09, 17.50, 17.09
2017-02-17, 17.06, 17.50, 17.06
2017-02-18, 17.12, 17.50, 17.12
2017-02-19, 17.05, 17.51, 17.05
2017-02-20, 17.13, 17.51, 17.13
2017-02-21, 17.23, 17.52, 17.23
2017-02-22, 17.43, 17.52, 17.43
2017-02-23, 17.46, 17.52, 17.46
2017-02-24, 17.43, 17.53, 17.43
2017-02-25, 17.34, 17.53, 17.34
2017-02-26, 17.21, 17.53, 17.21
2017-02-27, 17.17, 17.54, 17.17
2017-02-28, 17.06, 17.54, 17.06
2017-03-01, 17.13, 17.54, 17.13
2017-03-02, 17.10, 17.55, 17.10
2017-03-03, 17.26, 17.55, 17.26
2017-03-04, 17.14, 17.55, 17.14
2017-03-05, 17.11, 17.56, 17.11
2017-03-06, 17.25, 17.56, 17.25
2017-03-07, 17.24, 17.56, 17.24
2017-03-08, 17.39, 17.57, 17.39
2017-03-09, 17.33, 17.57, 17.33
2017-03-10, 17.31, 17.57, 17.31
2017-03-11, 17.42, 17.57, 17.42
2017-03-12, 17.47, 17.58, 17.47
2017-03-13, 17.31, 17.58, 17.31
2017-03-14, 17.44, 17.58, 17.44
2017-03-15, 17.47, 17.58, 17.47
2017-03-16, 17.60, 17.58, 17.60
2017-03-17, 17.51, 17.59, 17.51
2017-03-18, 17.44, 17.59, 17.44
2017-03-19, 17.42, 17.59, 17.42
2017-03-20, 17.44, 17.59, 17.44
2017-03-21, 17.59, 17.59, 17.59
2017-03-22, 17.53, 17.60, 17.53
2017-03-23, 17.54, 17.60, 17.54
2017-03-24, 17.51, 17.60, 17.51
2017-03-25, 17.43, 17.60, 17.43
2017-03-26, 17.47, 17.60, 17.47
2017-03-27, 17.57, 17.60, 17.57
2017-03-28, 17.51, 17.61, 17.51
2017-03-29, 17.57, 17.61, 17.57
2017-03-30, 17.50, 17.61, 17.50
2017-03-31, 17.44, 17.61, 17.44
2017-04-01, 17.49, 17.61, 17.49
2017-04-02, 17.41, 17.61, 17.41
2017-04-03, 17.40, 17.61, 17.40
2017-04-04, 17.52, 17.61, 17.52
2017-04-05, 17.44, 17.62, 17.44
2017-04-06, 17.47, 17.62, 17.47
2017-04-07, 17.42, 17.62, 17.42
2017-04-08, NaN, 17.62, 17.62
2017-04-09, NaN, 17.62, 17.62
2017-04-10, NaN, 17.62, 17.62
2017-04-11, 17.26, 17.62, 17.26
2017-04-12, 17.33, 17.62, 17.33
2017-04-13, 17.40, 17.63, 17.40
2017-04-14, 17.43, 17.63, 17.43
2017-04-15, 17.37, 17.63, 17.37
2017-04-16, 17.34, 17.63, 17.34
2017-04-17, 17.39, 17.63, 17.39
2017-04-18, 17.30, 17.63, 17.30
2017-04-19, 17.43, 17.63, 17.43
2017-04-20, 17.33, 17.63, 17.33
2017-04-21, 17.40, 17.63, 17.40
2017-04-22, 17.36, 17.64, 17.36
2017-04-23, 17.36, 17.64, 17.36
2017-04-24, 17.37, 17.64, 17.37
2017-04-25, 17.37, 17.64, 17.37
2017-04-26, 17.32, 17.64, 17.32
2017-04-27, 17.31, 17.64, 17.31
2017-04-28, 17.31, 17.64, 17.31
2017-04-29, 17.35, 17.64, 17.35
2017-04-30, 17.37, 17.64, 17.37
2017-05-01, 17.39, 17.65, 17.39
2017-05-02, 17.37, 17.65, 17.37
2017-05-03, 17.39, 17.65, 17.39
2017-05-04, 17.41, 17.65, 17.41
2017-05-05, 17.34, 17.65, 17.34
2017-05-06, 17.40, 17.65, 17.40
2017-05-07, 17.36, 17.65, 17.36
2017-05-08, 17.33, 17.66, 17.33
2017-05-09, 17.40, 17.66, 17.40
2017-05-10, 17.46, 17.66, 17.46
2017-05-11, 17.49, 17.66, 17.49
2017-05-12, 17.45, 17.66, 17.45
2017-05-13, 17.43, 17.66, 17.43
2017-05-14, 17.43, 17.67, 17.43
2017-05-15, 17.50, 17.67, 17.50
2017-05-16, 17.38, 17.67, 17.38
2017-05-17, 17.50, 17.67, 17.50
2017-05-18, 17.44, 17.67, 17.44
2017-05-19, 17.44, 17.68, 17.44
2017-05-20, 17.57, 17.68, 17.57
2017-05-21, 17.53, 17.68, 17.53
2017-05-22, 17.50, 17.68, 17.50
2017-05-23, 17.47, 17.68, 17.47
2017-05-24, 17.47, 17.69, 17.47
2017-05-25, 17.56, 17.69, 17.56
2017-05-26, 17.47, 17.69, 17.47
2017-05-27, 17.56, 17.69, 17.56
2017-05-28, 17.54, 17.70, 17.54
2017-05-29, 17.60, 17.70, 17.60
2017-05-30, 17.58, 17.70, 17.58
2017-05-31, 17.74, 17.71, 17.74
2017-06-01, 17.72, 17.71, 17.72
2017-06-02, 17.70, 17.71, 17.70
2017-06-03, 17.65, 17.72, 17.65
2017-06-04, 17.67, 17.72, 17.67
2017-06-05, 17.72, 17.72, 17.72
2017-06-06, 17.84, 17.73, 17.84
2017-06-07, 17.65, 17.73, 17.65
2017-06-08, 17.77, 17.73, 17.77
2017-06-09, 17.74, 17.74, 17.74
2017-06-10, 17.75, 17.74, 17.75
2017-06-11, 17.78, 17.74, 17.78
2017-06-12, 17.79, 17.75, 17.79
2017-06-13, 17.72, 17.75, 17.72
2017-06-14, 17.73, 17.76, 17.73
2017-06-15, 17.72, 17.76, 17.72
2017-06-16, 17.61, 17.76, 17.61
2017-06-17, 17.62, 17.77, 17.62
2017-06-18, 17.66, 17.77, 17.66
2017-06-19, 17.69, 17.78, 17.69
2017-06-20, 17.67, 17.78, 17.67
2017-06-21, 17.67, 17.79, 17.67
2017-06-22, 17.72, 17.79, 17.72
2017-06-23, 17.69, 17.80, 17.69
2017-06-24, 17.76, 17.80, 17.76
2017-06-25, 17.87, 17.81, 17.87
2017-06-26, 17.74, 17.81, 17.74
2017-06-27, 17.79, 17.82, 17.79
2017-06-28, 17.71, 17.83, 17.71
2017-06-29, 17.73, 17.83, 17.73
2017-06-30, 17.63, 17.84, 17.63
2017-07-01, 17.58, 17.84, 17.58
2017-07-02, 17.66, 17.85, 17.66
2017-07-03, 17.74, 17.86, 17.74
2017-07-04, 17.67, 17.86, 17.67
2017-07-05, 17.75, 17.87, 17.75
2017-07-06, 17.85, 17.87, 17.85
2017-07-07, 17.82, 17.88, 17.82
2017-07-08, NaN, 17.89, 17.89
2017-07-09, NaN, 17.90, 17.90
2017-07-10, NaN, 17.90, 17.90
2017-07-11, NaN, 17.91, 17.91
2017-07-12, NaN, 17.92, 17.92
2017-07-13, NaN, 17.92, 17.92
2017-07-14, NaN, 17.93, 17.93
2017-07-15, NaN, 17.94, 17.94
2017-07-16, NaN, 17.95, 17.95
2017-07-17, NaN, 17.96, 17.96
2017-07-18, NaN, 17.96, 17.96
2017-07-19, NaN, 17.97, 17.97
2017-07-20, NaN, 17.98, 17.98
2017-07-21, NaN, 17.99, 17.99
2017-07-22, NaN, 18.00, 18.00
2017-07-23, NaN, 18.00, 18.00
2017-07-24, NaN, 18.01, 18.01
2017-07-25, NaN, 18.02, 18.02
2017-07-26, 18.37, 18.03, 18.37
2017-07-27, 18.34, 18.04, 18.34
2017-07-28, 18.21, 18.05, 18.21
2017-07-29, 18.19, 18.06, 18.19
2017-07-30, 18.26, 18.07, 18.26
2017-07-31, 18.22, 18.08, 18.22
2017-08-01, 18.24, 18.09, 18.24
2017-08-02, 18.25, 18.10, 18.25
2017-08-03, 18.39, 18.11, 18.39
2017-08-04, 18.33, 18.12, 18.33
2017-08-05, 18.30, 18.13, 18.30
2017-08-06, 18.37, 18.14, 18.37
2017-08-07, 18.36, 18.15, 18.36
2017-08-08, 18.35, 18.16, 18.35
2017-08-09, 18.22, 18.17, 18.22
2017-08-10, 18.38, 18.18, 18.38
2017-08-11, 18.29, 18.19, 18.29
2017-08-12, 18.44, 18.20, 18.44
2017-08-13, 18.45, 18.21, 18.45
2017-08-14, 18.36, 18.22, 18.36
2017-08-15, 18.37, 18.24, 18.37
2017-08-16, 18.26, 18.25, 18.26
2017-08-17, 18.16, 18.26, 18.16
2017-08-18, 18.23, 18.27, 18.23
2017-08-19, 18.27, 18.28, 18.27
2017-08-20, 18.26, 18.29, 18.26
2017-08-21, 18.28, 18.30, 18.28
2017-08-22, 18.27, 18.32, 18.27
2017-08-23, 18.20, 18.33, 18.20
2017-08-24, 18.44, 18.34, 18.44
2017-08-25, 18.42, 18.35, 18.42
2017-08-26, 18.22, 18.37, 18.22
2017-08-27, 18.32, 18.38, 18.32
2017-08-28, 18.42, 18.39, 18.42
2017-08-29, 18.49, 18.40, 18.49
2017-08-30, 18.44, 18.42, 18.44
2017-08-31, 18.28, 18.43, 18.28
2017-09-01, 18.33, 18.44, 18.33
2017-09-02, 18.50, 18.45, 18.50
2017-09-03, 18.53, 18.47, 18.53
2017-09-04, 18.37, 18.48, 18.37
2017-09-05, 18.86, 18.49, 18.86
2017-09-06, 18.73, 18.51, 18.73
2017-09-07, 18.56, 18.52, 18.56
2017-09-08, 18.84, 18.53, 18.84
2017-09-09, 18.66, 18.55, 18.66
2017-09-10, 18.67, 18.56, 18.67
2017-09-11, 18.66, 18.58, 18.66
2017-09-12, 18.52, 18.59, 18.52
2017-09-13, 18.57, 18.60, 18.57
2017-09-14, 18.52, 18.62, 18.52
2017-09-15, 18.48, 18.63, 18.48
2017-09-16, 18.75, 18.65, 18.75
2017-09-17, 18.57, 18.66, 18.57
2017-09-18, 18.61, 18.67, 18.61
2017-09-19, 18.75, 18.69, 18.75
2017-09-20, NaN, 18.70, 18.70
2017-09-21, 18.67, 18.72, 18.67
2017-09-22, 18.84, 18.73, 18.84
2017-09-23, 18.89, 18.75, 18.89
2017-09-24, 18.81, 18.76, 18.81
2017-09-25, 19.74, 18.77, 19.74
2017-09-26, 18.94, 18.79, 18.94
2017-09-27, 19.13, 18.80, 19.13
2017-09-28, 19.99, 18.82, 19.99
2017-09-29, 19.51, 18.83, 19.51
2017-09-30, 20.03, 18.85, 20.03
2017-10-01, 19.43, 18.86, 19.43
2017-10-02, 19.39, 18.88, 19.39
2017-10-03, 19.40, 18.89, 19.40
2017-10-04, 19.35, 18.91, 19.35
2017-10-05, 19.41, 18.92, 19.41
2017-10-06, 19.29, 18.94, 19.29
2017-10-07, 19.29, 18.95, 19.29
2017-10-08, 19.14, 18.97, 19.14
2017-10-09, 19.12, 18.98, 19.12
2017-10-10, 19.34, 19.00, 19.34
2017-10-11, 19.68, 19.01, 19.68
2017-10-12, 19.38, 19.03, 19.38
2017-10-13, 19.38, 19.04, 19.38
2017-10-14, 19.64, 19.06, 19.64
2017-10-15, 19.80, 19.07, 19.80
2017-10-16, 19.45, 19.09, 19.45
2017-10-17, 19.44, 19.10, 19.44
2017-10-18, 19.43, 19.12, 19.43
2017-10-19, 19.36, 19.13, 19.36
2017-10-20, 19.45, 19.15, 19.45
2017-10-21, 19.55, 19.16, 19.55
2017-10-22, 19.64, 19.18, 19.64
2017-10-23, 20.13, 19.19, 20.13
2017-10-24, 19.42, 19.21, 19.42
2017-10-25, 19.38, 19.23, 19.38
2017-10-26, 19.41, 19.24, 19.41
2017-10-27, 19.43, 19.26, 19.43
2017-10-28, 19.41, 19.27, 19.41
2017-10-29, 19.41, 19.29, 19.41
2017-10-30, 19.58, 19.30, 19.58
2017-10-31, 19.53, 19.32, 19.53
2017-11-01, 19.53, 19.33, 19.53
2017-11-02, 19.60, 19.35, 19.60
2017-11-03, 19.72, 19.36, 19.72
2017-11-04, 19.77, 19.38, 19.77
2017-11-05, 20.04, 19.39, 20.04
2017-11-06, 19.99, 19.41, 19.99
2017-11-07, 19.96, 19.42, 19.96
2017-11-08, 20.07, 19.44, 20.07
2017-11-09, 19.96, 19.45, 19.96
2017-11-10, 19.85, 19.46, 19.85
2017-11-11, 19.70, 19.48, 19.70
2017-11-12, 19.89, 19.49, 19.89
2017-11-13, 19.97, 19.51, 19.97
2017-11-14, 20.23, 19.52, 20.23
2017-11-15, 20.19, 19.54, 20.19
2017-11-16, 20.04, 19.55, 20.04
2017-11-17, 19.79, 19.57, 19.79
2017-11-18, 19.87, 19.58, 19.87
2017-11-19, 19.83, 19.59, 19.83
2017-11-20, 19.80, 19.61, 19.80
2017-11-21, 20.03, 19.62, 20.03
2017-11-22, 20.01, 19.64, 20.01
2017-11-23, 19.79, 19.65, 19.79
2017-11-24, 19.92, 19.67, 19.92
2017-11-25, 19.93, 19.68, 19.93
2017-11-26, 20.08, 19.69, 20.08
2017-11-27, 20.09, 19.71, 20.09
2017-11-28, 20.04, 19.72, 20.04
2017-11-29, 20.05, 19.73, 20.05
2017-11-30, 20.30, 19.75, 20.30
2017-12-01, 20.08, 19.76, 20.08
2017-12-02, 20.00, 19.77, 20.00
2017-12-03, 20.18, 19.79, 20.18
2017-12-04, 20.42, 19.80, 20.42
2017-12-05, 20.21, 19.81, 20.21
2017-12-06, 20.20, 19.83, 20.20
2017-12-07, 20.13, 19.84, 20.13
2017-12-08, 20.14, 19.85, 20.14
2017-12-09, 20.16, 19.87, 20.16
2017-12-10, 20.21, 19.88, 20.21
2017-12-11, 20.13, 19.89, 20.13
2017-12-12, 20.41, 19.90, 20.41
2017-12-13, 20.26, 19.92, 20.26
2017-12-14, 20.49, 19.93, 20.49
2017-12-15, 20.12, 19.94, 20.12
2017-12-16, 20.20, 19.95, 20.20
2017-12-17, NaN, 19.97, 19.97
2017-12-18, 20.25, 19.98, 20.25
2017-12-19, 20.31, 19.99, 20.31
2017-12-20, 20.08, 20.00, 20.08
2017-12-21, 20.15, 20.01, 20.15
2017-12-22, 20.28, 20.02, 20.28
2017-12-23, 20.30, 20.04, 20.30
2017-12-24, 20.23, 20.05, 20.23
2017-12-25, 20.41, 20.06, 20.41
2017-12-26, 20.28, 20.07, 20.28
2017-12-27, 20.12, 20.08, 20.12
2017-12-28, 20.14, 20.09, 20.14
2017-12-29, 20.13, 20.10, 20.13
2017-12-30, 20.13, 20.11, 20.13
2017-12-31, 20.18, 20.12, 20.18
2018-01-01, 20.12, 20.13, 20.12
2018-01-02, 20.21, 20.14, 20.21
2018-01-03, 20.16, 20.15, 20.16
2018-01-04, 20.19, 20.16, 20.19
2018-01-05, 20.13, 20.17, 20.13
2018-01-06, 20.29, 20.18, 20.29
2018-01-07, 20.27, 20.19, 20.27
2018-01-08, 20.28, 20.20, 20.28
2018-01-09, 20.36, 20.21, 20.36
2018-01-10, 20.14, 20.22, 20.14
2018-01-11, 20.05, 20.23, 20.05
2018-01-12, 20.21, 20.24, 20.21
2018-01-13, NaN, 20.25, 20.25
2018-01-14, NaN, 20.26, 20.26
2018-01-15, NaN, 20.27, 20.27
2018-01-16, NaN, 20.28, 20.28
2018-01-17, NaN, 20.29, 20.29
2018-01-18, NaN, 20.30, 20.30
2018-01-19, NaN, 20.30, 20.30
2018-01-20, NaN, 20.31, 20.31
2018-01-21, NaN, 20.32, 20.32
2018-01-22, NaN, 20.33, 20.33
2018-01-23, NaN, 20.34, 20.34
2018-01-24, 20.33, 20.34, 20.33
2018-01-25, 20.16, 20.35, 20.16
2018-01-26, 20.07, 20.36, 20.07
2018-01-27, 20.12, 20.37, 20.12
2018-01-28, 20.21, 20.37, 20.21
2018-01-29, 20.14, 20.38, 20.14
2018-01-30, 20.09, 20.39, 20.09
2018-01-31, 20.05, 20.40, 20.05
2018-02-01, 20.14, 20.40, 20.14
2018-02-02, 20.17, 20.41, 20.17
2018-02-03, 20.49, 20.42, 20.49
2018-02-04, 20.40, 20.42, 20.40
2018-02-05, 20.52, 20.43, 20.52
2018-02-06, 20.71, 20.44, 20.71
2018-02-07, 20.33, 20.44, 20.33
2018-02-08, 20.28, 20.45, 20.28
2018-02-09, 20.24, 20.46, 20.24
2018-02-10, 20.42, 20.46, 20.42
2018-02-11, 20.32, 20.47, 20.32
2018-02-12, 20.31, 20.47, 20.31
2018-02-13, 20.26, 20.48, 20.26
2018-02-14, 20.61, 20.48, 20.61
2018-02-15, 20.58, 20.49, 20.58
2018-02-16, 20.46, 20.50, 20.46
2018-02-17, 20.44, 20.50, 20.44
2018-02-18, 20.45, 20.51, 20.45
2018-02-19, 20.51, 20.51, 20.51
2018-02-20, 20.49, 20.52, 20.49
2018-02-21, 20.66, 20.52, 20.66
2018-02-22, 20.70, 20.53, 20.70
2018-02-23, 20.69, 20.53, 20.69
2018-02-24, 20.64, 20.54, 20.64
2018-02-25, 20.71, 20.54, 20.71
2018-02-26, 20.70, 20.54, 20.70
2018-02-27, 20.94, 20.55, 20.94
2018-02-28, 20.51, 20.55, 20.51
2018-03-01, 20.65, 20.56, 20.65
2018-03-02, 20.71, 20.56, 20.71
2018-03-03, 20.82, 20.57, 20.82
2018-03-04, 20.86, 20.57, 20.86
2018-03-05, 20.71, 20.57, 20.71
2018-03-06, 20.70, 20.58, 20.70
2018-03-07, 20.52, 20.58, 20.52
2018-03-08, 20.62, 20.58, 20.62
2018-03-09, 20.65, 20.59, 20.65
2018-03-10, 20.70, 20.59, 20.70
2018-03-11, 20.71, 20.59, 20.71
2018-03-12, 20.72, 20.60, 20.72
2018-03-13, 20.64, 20.60, 20.64
2018-03-14, 20.65, 20.60, 20.65
2018-03-15, NaN, 20.61, 20.61
2018-03-16, NaN, 20.61, 20.61
2018-03-17, NaN, 20.61, 20.61
2018-03-18, NaN, 20.62, 20.62
2018-03-19, NaN, 20.62, 20.62
2018-03-20, 20.75, 20.62, 20.75
2018-03-21, 20.80, 20.63, 20.80
2018-03-22, 20.80, 20.63, 20.80
2018-03-23, 20.80, 20.63, 20.80
2018-03-24, 20.82, 20.63, 20.82
2018-03-25, 20.88, 20.64, 20.88
2018-03-26, 20.93, 20.64, 20.93
2018-03-27, 20.85, 20.64, 20.85
2018-03-28, 20.77, 20.64, 20.77
2018-03-29, 20.82, 20.65, 20.82
2018-03-30, 20.88, 20.65, 20.88
2018-03-31, 20.86, 20.65, 20.86
2018-04-01, 20.90, 20.65, 20.90
2018-04-02, 20.90, 20.66, 20.90
2018-04-03, 20.95, 20.66, 20.95
2018-04-04, 20.89, 20.66, 20.89
2018-04-05, 21.01, 20.66, 21.01
2018-04-06, 20.98, 20.66, 20.98
2018-04-07, 21.00, 20.67, 21.00
2018-04-08, 20.99, 20.67, 20.99
2018-04-09, 20.93, 20.67, 20.93
2018-04-10, NaN, 20.67, 20.67
2018-04-11, NaN, 20.68, 20.68
2018-04-12, NaN, 20.68, 20.68
2018-04-13, NaN, 20.68, 20.68
2018-04-14, NaN, 20.68, 20.68
2018-04-15, NaN, 20.68, 20.68
2018-04-16, NaN, 20.69, 20.69
2018-04-17, 21.08, 20.69, 21.08
2018-04-18, 21.10, 20.69, 21.10
2018-04-19, 21.10, 20.69, 21.10
2018-04-20, 21.13, 20.69, 21.13
2018-04-21, 21.14, 20.70, 21.14
2018-04-22, 21.19, 20.70, 21.19
2018-04-23, 21.25, 20.70, 21.25
2018-04-24, 21.17, 20.70, 21.17
2018-04-25, 21.24, 20.70, 21.24
2018-04-26, 21.17, 20.71, 21.17
2018-04-27, 21.28, 20.71, 21.28
2018-04-28, 21.23, 20.71, 21.23
2018-04-29, 21.37, 20.71, 21.37
2018-04-30, 21.31, 20.72, 21.31
2018-05-01, 21.32, 20.72, 21.32
2018-05-02, 21.19, 20.72, 21.19
2018-05-03, 21.37, 20.72, 21.37
2018-05-04, 21.60, 20.72, 21.60
2018-05-05, 21.40, 20.73, 21.40
2018-05-06, 21.20, 20.73, 21.20
2018-05-07, 21.22, 20.73, 21.22
2018-05-08, 21.29, 20.73, 21.29
2018-05-09, 21.14, 20.74, 21.14
2018-05-10, 21.21, 20.74, 21.21
2018-05-11, 21.22, 20.74, 21.22
2018-05-12, 21.24, 20.74, 21.24
2018-05-13, 21.28, 20.75, 21.28
2018-05-14, 21.25, 20.75, 21.25
2018-05-15, 21.23, 20.75, 21.23
2018-05-16, 21.35, 20.76, 21.35
2018-05-17, 21.43, 20.76, 21.43
2018-05-18, 21.29, 20.76, 21.29
2018-05-19, 21.23, 20.77, 21.23
2018-05-20, 21.27, 20.77, 21.27
2018-05-21, 21.29, 20.77, 21.29
2018-05-22, 21.34, 20.77, 21.34
2018-05-23, 21.29, 20.78, 21.29
2018-05-24, 21.25, 20.78, 21.25
2018-05-25, 21.23, 20.78, 21.23
2018-05-26, 21.23, 20.79, 21.23
2018-05-27, 21.23, 20.79, 21.23
2018-05-28, 21.24, 20.80, 21.24
2018-05-29, 21.17, 20.80, 21.17
2018-05-30, 21.21, 20.80, 21.21
2018-05-31, 21.19, 20.81, 21.19
2018-06-01, NaN, 20.81, 20.81
2018-06-02, 21.09, 20.81, 21.09
2018-06-03, 21.16, 20.82, 21.16
2018-06-04, 21.08, 20.82, 21.08
2018-06-05, 21.17, 20.83, 21.17
2018-06-06, 21.19, 20.83, 21.19
2018-06-07, 21.16, 20.84, 21.16
2018-06-08, 21.10, 20.84, 21.10
2018-06-09, 21.14, 20.85, 21.14
2018-06-10, 21.15, 20.85, 21.15
2018-06-11, 21.13, 20.86, 21.13
2018-06-12, 21.21, 20.86, 21.21
2018-06-13, 21.15, 20.87, 21.15
2018-06-14, 21.18, 20.87, 21.18
2018-06-15, 21.16, 20.88, 21.16
2018-06-16, 21.35, 20.88, 21.35
2018-06-17, 21.22, 20.89, 21.22
2018-06-18, 21.05, 20.89, 21.05
2018-06-19, 21.62, 20.90, 21.62
2018-06-20, 21.20, 20.90, 21.20
2018-06-21, 21.09, 20.91, 21.09
2018-06-22, 21.18, 20.92, 21.18
2018-06-23, 21.28, 20.92, 21.28
2018-06-24, 21.36, 20.93, 21.36
2018-06-25, 21.35, 20.93, 21.35
2018-06-26, 21.36, 20.94, 21.36
2018-06-27, 21.20, 20.95, 21.20
2018-06-28, 21.24, 20.95, 21.24
2018-06-29, 21.13, 20.96, 21.13
2018-06-30, 21.09, 20.97, 21.09
2018-07-01, 21.06, 20.97, 21.06
2018-07-02, 21.05, 20.98, 21.05
2018-07-03, 21.25, 20.99, 21.25
2018-07-04, 21.14, 21.00, 21.14
2018-07-05, 21.34, 21.00, 21.34
2018-07-06, 21.25, 21.01, 21.25
2018-07-07, 21.46, 21.02, 21.46
2018-07-08, 21.39, 21.03, 21.39
2018-07-09, 21.27, 21.03, 21.27
2018-07-10, 21.26, 21.04, 21.26
2018-07-11, 21.30, 21.05, 21.30
2018-07-12, 21.28, 21.06, 21.28
2018-07-13, 21.15, 21.07, 21.15
2018-07-14, 21.19, 21.08, 21.19
2018-07-15, 21.25, 21.08, 21.25
2018-07-16, 21.17, 21.09, 21.17
2018-07-17, 21.21, 21.10, 21.21
2018-07-18, 21.28, 21.11, 21.28
2018-07-19, 21.58, 21.12, 21.58
2018-07-20, 21.53, 21.13, 21.53
2018-07-21, 21.28, 21.14, 21.28
2018-07-22, 21.36, 21.15, 21.36
2018-07-23, 21.49, 21.16, 21.49
2018-07-24, 21.58, 21.17, 21.58
2018-07-25, 21.42, 21.18, 21.42
2018-07-26, 21.46, 21.19, 21.46
2018-07-27, 21.36, 21.20, 21.36
2018-07-28, 21.86, 21.21, 21.86
2018-07-29, 21.87, 21.22, 21.87
2018-07-30, 21.46, 21.23, 21.46
2018-07-31, 21.79, 21.24, 21.79
2018-08-01, 22.17, 21.25, 22.17
2018-08-02, 22.09, 21.26, 22.09
2018-08-03, 21.70, 21.27, 21.70
2018-08-04, 21.47, 21.28, 21.47
2018-08-05, 21.49, 21.29, 21.49
2018-08-06, 21.35, 21.30, 21.35
2018-08-07, 21.28, 21.32, 21.28
2018-08-08, NaN, 21.33, 21.33
2018-08-09, 21.38, 21.34, 21.38
2018-08-10, 21.57, 21.35, 21.57
2018-08-11, 21.54, 21.36, 21.54
2018-08-12, 21.35, 21.37, 21.35
2018-08-13, 21.34, 21.39, 21.34
2018-08-14, 21.47, 21.40, 21.47
2018-08-15, 21.48, 21.41, 21.48
2018-08-16, 21.50, 21.42, 21.50
2018-08-17, 21.44, 21.44, 21.44
2018-08-18, 21.48, 21.45, 21.48
2018-08-19, 21.46, 21.46, 21.46
2018-08-20, 21.43, 21.47, 21.43
2018-08-21, 21.39, 21.49, 21.39
2018-08-22, 21.41, 21.50, 21.41
2018-08-23, 21.45, 21.51, 21.45
2018-08-24, 21.46, 21.53, 21.46
2018-08-25, NaN, 21.54, 21.54
2018-08-26, NaN, 21.55, 21.55
2018-08-27, NaN, 21.57, 21.57
2018-08-28, NaN, 21.58, 21.58
2018-08-29, NaN, 21.59, 21.59
2018-08-30, NaN, 21.61, 21.61
2018-08-31, NaN, 21.62, 21.62
2018-09-01, NaN, 21.63, 21.63
2018-09-02, NaN, 21.65, 21.65
2018-09-03, NaN, 21.66, 21.66
2018-09-04, NaN, 21.68, 21.68
2018-09-05, NaN, 21.69, 21.69
2018-09-06, NaN, 21.70, 21.70
2018-09-07, 21.71, 21.72, 21.71
2018-09-08, 21.62, 21.73, 21.62
2018-09-09, NaN, 21.75, 21.75
2018-09-10, 21.48, 21.76, 21.48
2018-09-11, 21.86, 21.78, 21.86
2018-09-12, 21.66, 21.79, 21.66
2018-09-13, 21.49, 21.81, 21.49
2018-09-14, 21.44, 21.82, 21.44
2018-09-15, 21.46, 21.84, 21.46
2018-09-16, 21.59, 21.85, 21.59
2018-09-17, 21.67, 21.87, 21.67
2018-09-18, 21.54, 21.88, 21.54
2018-09-19, 21.69, 21.90, 21.69
2018-09-20, 21.61, 21.91, 21.61
2018-09-21, 21.60, 21.93, 21.60
2018-09-22, 21.61, 21.94, 21.61
2018-09-23, 21.72, 21.96, 21.72
2018-09-24, 21.83, 21.97, 21.83
2018-09-25, 21.73, 21.99, 21.73
2018-09-26, 21.72, 22.01, 21.72
2018-09-27, 21.73, 22.02, 21.73
2018-09-28, 21.69, 22.04, 21.69
2018-09-29, 21.64, 22.05, 21.64
2018-09-30, 21.73, 22.07, 21.73
2018-10-01, 21.69, 22.08, 21.69
2018-10-02, 21.72, 22.10, 21.72
2018-10-03, 21.86, 22.12, 21.86
2018-10-04, 21.78, 22.13, 21.78
2018-10-05, 21.94, 22.15, 21.94
2018-10-06, 21.98, 22.16, 21.98
2018-10-07, 21.92, 22.18, 21.92
2018-10-08, 21.90, 22.20, 21.90
2018-10-09, 21.92, 22.21, 21.92
2018-10-10, 21.92, 22.23, 21.92
2018-10-11, 22.00, 22.24, 22.00
2018-10-12, 22.15, 22.26, 22.15
2018-10-13, 22.17, 22.28, 22.17
2018-10-14, 22.65, 22.29, 22.65
2018-10-15, 22.56, 22.31, 22.56
2018-10-16, 22.57, 22.33, 22.57
2018-10-17, 22.55, 22.34, 22.55
2018-10-18, 22.65, 22.36, 22.65
2018-10-19, 22.47, 22.37, 22.47
2018-10-20, 22.42, 22.39, 22.42
2018-10-21, 22.50, 22.41, 22.50
2018-10-22, 22.55, 22.42, 22.55
2018-10-23, 22.47, 22.44, 22.47
2018-10-24, 22.36, 22.45, 22.36
2018-10-25, 22.39, 22.47, 22.39
2018-10-26, 22.19, 22.49, 22.19
2018-10-27, 22.30, 22.50, 22.30
2018-10-28, 22.33, 22.52, 22.33
2018-10-29, 22.53, 22.54, 22.53
2018-10-30, 22.49, 22.55, 22.49
2018-10-31, 22.57, 22.57, 22.57
2018-11-01, 22.53, 22.58, 22.53
2018-11-02, 22.46, 22.60, 22.46
2018-11-03, NaN, 22.62, 22.62
2018-11-04, NaN, 22.63, 22.63
2018-11-05, NaN, 22.65, 22.65
2018-11-06, NaN, 22.66, 22.66
2018-11-07, NaN, 22.68, 22.68
2018-11-08, NaN, 22.69, 22.69
2018-11-09, 22.80, 22.71, 22.80
2018-11-10, 23.37, 22.73, 23.37
2018-11-11, 22.68, 22.74, 22.68
2018-11-12, 22.62, 22.76, 22.62
2018-11-13, 22.73, 22.77, 22.73
2018-11-14, 22.74, 22.79, 22.74
2018-11-15, 22.74, 22.80, 22.74
2018-11-16, 22.79, 22.82, 22.79
2018-11-17, 23.11, 22.83, 23.11
2018-11-18, 24.54, 22.85, 24.54
2018-11-19, 23.63, 22.87, 23.63
2018-11-20, 23.08, 22.88, 23.08
2018-11-21, 23.23, 22.90, 23.23
2018-11-22, 23.23, 22.91, 23.23
2018-11-23, 23.09, 22.93, 23.09
2018-11-24, 23.10, 22.94, 23.10
2018-11-25, 23.04, 22.96, 23.04
2018-11-26, 23.09, 22.97, 23.09
2018-11-27, 23.07, 22.99, 23.07
2018-11-28, 23.06, 23.00, 23.06
2018-11-29, 23.35, 23.01, 23.35
2018-11-30, 23.35, 23.03, 23.35
2018-12-01, 23.28, 23.04, 23.28
2018-12-02, 23.29, 23.06, 23.29
2018-12-03, 23.50, 23.07, 23.50
2018-12-04, 23.81, 23.09, 23.81
2018-12-05, 23.94, 23.10, 23.94
2018-12-06, 23.64, 23.11, 23.64
2018-12-07, 23.54, 23.13, 23.54
2018-12-08, 23.74, 23.14, 23.74
2018-12-09, 23.56, 23.16, 23.56
2018-12-10, 23.62, 23.17, 23.62
2018-12-11, 23.66, 23.18, 23.66
2018-12-12, 23.54, 23.20, 23.54
2018-12-13, 23.58, 23.21, 23.58
2018-12-14, 23.56, 23.22, 23.56
2018-12-15, 24.42, 23.24, 24.42
2018-12-16, 23.60, 23.25, 23.60
2018-12-17, 23.59, 23.26, 23.59
2018-12-18, 23.78, 23.28, 23.78
2018-12-19, 23.84, 23.29, 23.84
2018-12-20, 23.95, 23.30, 23.95
2018-12-21, 24.31, 23.31, 24.31
2018-12-22, 23.89, 23.33, 23.89
2018-12-23, 23.67, 23.34, 23.67
2018-12-24, 23.60, 23.35, 23.60
2018-12-25, 23.60, 23.36, 23.60
2018-12-26, 23.63, 23.38, 23.63
2018-12-27, 23.57, 23.39, 23.57
2018-12-28, 23.63, 23.40, 23.63
2018-12-29, 23.74, 23.41, 23.74
2018-12-30, 23.68, 23.42, 23.68
2018-12-31, 23.65, 23.44, 23.65
2019-01-01, 23.69, 23.45, 23.69
2019-01-02, 23.79, 23.46, 23.79
2019-01-03, 23.73, 23.47, 23.73
2019-01-04, 23.74, 23.48, 23.74
2019-01-05, 23.75, 23.49, 23.75
2019-01-06, 23.73, 23.50, 23.73
2019-01-07, 23.82, 23.51, 23.82
2019-01-08, 23.69, 23.52, 23.69
2019-01-09, 23.71, 23.54, 23.71
2019-01-10, 23.70, 23.55, 23.70
2019-01-11, 23.98, 23.56, 23.98
2019-01-12, 24.16, 23.57, 24.16
2019-01-13, 23.91, 23.58, 23.91
2019-01-14, 23.91, 23.59, 23.91
2019-01-15, 24.12, 23.60, 24.12
2019-01-16, 24.12, 23.61, 24.12
2019-01-17, 24.12, 23.62, 24.12
2019-01-18, 23.81, 23.63, 23.81
2019-01-19, 23.93, 23.63, 23.93
2019-01-20, 23.93, 23.64, 23.93
2019-01-21, 23.86, 23.65, 23.86
2019-01-22, 23.98, 23.66, 23.98
2019-01-23, 24.07, 23.67, 24.07
2019-01-24, 24.12, 23.68, 24.12
2019-01-25, 24.11, 23.69, 24.11
2019-01-26, 23.90, 23.70, 23.90
2019-01-27, 23.96, 23.71, 23.96
2019-01-28, 24.13, 23.71, 24.13
2019-01-29, 24.06, 23.72, 24.06
2019-01-30, 24.34, 23.73, 24.34
2019-01-31, 24.67, 23.74, 24.67
2019-02-01, 24.04, 23.75, 24.04
2019-02-02, 23.95, 23.76, 23.95
2019-02-03, 24.12, 23.76, 24.12
2019-02-04, 24.19, 23.77, 24.19
2019-02-05, 24.55, 23.78, 24.55
2019-02-06, 24.30, 23.79, 24.30
2019-02-07, 23.98, 23.79, 23.98
2019-02-08, 24.10, 23.80, 24.10
2019-02-09, 24.06, 23.81, 24.06
2019-02-10, 24.08, 23.81, 24.08
2019-02-11, 24.13, 23.82, 24.13
2019-02-12, 24.08, 23.83, 24.08
2019-02-13, 23.97, 23.83, 23.97
2019-02-14, 23.89, 23.84, 23.89
2019-02-15, 24.08, 23.85, 24.08
2019-02-16, 24.00, 23.85, 24.00
2019-02-17, 23.98, 23.86, 23.98
2019-02-18, 24.13, 23.87, 24.13
2019-02-19, 24.02, 23.87, 24.02
2019-02-20, 24.10, 23.88, 24.10
2019-02-21, 24.13, 23.89, 24.13
2019-02-22, 24.09, 23.89, 24.09
2019-02-23, 24.04, 23.90, 24.04
2019-02-24, 24.11, 23.90, 24.11
2019-02-25, 24.28, 23.91, 24.28
2019-02-26, 24.30, 23.91, 24.30
2019-02-27, 24.19, 23.92, 24.19
2019-02-28, 24.40, 23.92, 24.40
2019-03-01, 24.23, 23.93, 24.23
2019-03-02, 24.25, 23.93, 24.25
2019-03-03, 24.22, 23.94, 24.22
2019-03-04, 24.22, 23.94, 24.22
2019-03-05, 24.13, 23.95, 24.13
2019-03-06, 24.11, 23.95, 24.11
2019-03-07, 24.05, 23.96, 24.05
2019-03-08, 24.22, 23.96, 24.22
2019-03-09, 24.18, 23.97, 24.18
2019-03-10, 24.09, 23.97, 24.09
2019-03-11, 24.33, 23.98, 24.33
2019-03-12, 24.32, 23.98, 24.32
2019-03-13, 24.39, 23.99, 24.39
2019-03-14, 24.32, 23.99, 24.32
2019-03-15, 24.15, 23.99, 24.15
2019-03-16, 24.09, 24.00, 24.09
2019-03-17, 24.18, 24.00, 24.18
2019-03-18, 24.16, 24.01, 24.16
2019-03-19, 24.12, 24.01, 24.12
2019-03-20, 24.18, 24.01, 24.18
2019-03-21, 24.39, 24.02, 24.39
2019-03-22, 24.20, 24.02, 24.20
2019-03-23, 24.14, 24.03, 24.14
2019-03-24, 24.24, 24.03, 24.24
2019-03-25, 24.42, 24.03, 24.42
2019-03-26, 24.25, 24.04, 24.25
2019-03-27, 24.24, 24.04, 24.24
2019-03-28, 24.21, 24.04, 24.21
2019-03-29, 24.32, 24.05, 24.32
2019-03-30, 24.02, 24.05, 24.02
2019-03-31, 24.33, 24.05, 24.33
2019-04-01, 24.18, 24.06, 24.18
2019-04-02, 24.30, 24.06, 24.30
2019-04-03, 24.43, 24.06, 24.43
2019-04-04, 24.46, 24.07, 24.46
2019-04-05, NaN, 24.07, 24.07
2019-04-06, 24.21, 24.07, 24.21
2019-04-07, 24.36, 24.08, 24.36
2019-04-08, 24.17, 24.08, 24.17
2019-04-09, 24.46, 24.08, 24.46
2019-04-10, 24.56, 24.09, 24.56
2019-04-11, 24.56, 24.09, 24.56
2019-04-12, 24.47, 24.09, 24.47
2019-04-13, 24.52, 24.09, 24.52
2019-04-14, 24.71, 24.10, 24.71
2019-04-15, 24.73, 24.10, 24.73
2019-04-16, 24.54, 24.10, 24.54
2019-04-17, 24.68, 24.11, 24.68
2019-04-18, 24.98, 24.11, 24.98
2019-04-19, 24.83, 24.11, 24.83
2019-04-20, 24.76, 24.12, 24.76
2019-04-21, 24.70, 24.12, 24.70
2019-04-22, 24.40, 24.12, 24.40
2019-04-23, 24.56, 24.13, 24.56
2019-04-24, 24.47, 24.13, 24.47
2019-04-25, 24.55, 24.13, 24.55
2019-04-26, 24.54, 24.14, 24.54
2019-04-27, 24.65, 24.14, 24.65
2019-04-28, 24.78, 24.14, 24.78
2019-04-29, 24.63, 24.14, 24.63
2019-04-30, 24.38, 24.15, 24.38
2019-05-01, 24.53, 24.15, 24.53
2019-05-02, 24.68, 24.15, 24.68
2019-05-03, 24.58, 24.16, 24.58
2019-05-04, 24.50, 24.16, 24.50
2019-05-05, 24.56, 24.16, 24.56
2019-05-06, 24.61, 24.17, 24.61
2019-05-07, 24.56, 24.17, 24.56
2019-05-08, 24.57, 24.17, 24.57
2019-05-09, 24.58, 24.18, 24.58
2019-05-10, 24.62, 24.18, 24.62
2019-05-11, 24.56, 24.19, 24.56
2019-05-12, 24.67, 24.19, 24.67
2019-05-13, 24.55, 24.19, 24.55
2019-05-14, 24.49, 24.20, 24.49
2019-05-15, 24.58, 24.20, 24.58
2019-05-16, 24.74, 24.20, 24.74
2019-05-17, 24.59, 24.21, 24.59
2019-05-18, 24.62, 24.21, 24.62
2019-05-19, 24.58, 24.22, 24.58
2019-05-20, 24.61, 24.22, 24.61
2019-05-21, 24.67, 24.22, 24.67
2019-05-22, 24.67, 24.23, 24.67
2019-05-23, 24.77, 24.23, 24.77
2019-05-24, 24.67, 24.24, 24.67
2019-05-25, 24.72, 24.24, 24.72
2019-05-26, 24.85, 24.25, 24.85
2019-05-27, 24.59, 24.25, 24.59
2019-05-28, 24.61, 24.26, 24.61
2019-05-29, 24.71, 24.26, 24.71
2019-05-30, 24.75, 24.27, 24.75
2019-05-31, 24.88, 24.27, 24.88
2019-06-01, 24.78, 24.28, 24.78
2019-06-02, 24.86, 24.28, 24.86
2019-06-03, 24.83, 24.29, 24.83
2019-06-04, NaN, 24.29, 24.29
2019-06-05, NaN, 24.30, 24.30
2019-06-06, NaN, 24.30, 24.30
2019-06-07, NaN, 24.31, 24.31
2019-06-08, NaN, 24.31, 24.31
2019-06-09, 24.76, 24.32, 24.76
2019-06-10, 24.66, 24.32, 24.66
2019-06-11, 24.78, 24.33, 24.78
2019-06-12, 24.55, 24.34, 24.55
2019-06-13, 24.69, 24.34, 24.69
2019-06-14, 24.86, 24.35, 24.86
2019-06-15, 24.97, 24.35, 24.97
2019-06-16, 24.70, 24.36, 24.70
2019-06-17, 24.62, 24.37, 24.62
2019-06-18, 24.70, 24.37, 24.70
2019-06-19, 24.83, 24.38, 24.83
2019-06-20, 24.78, 24.39, 24.78
2019-06-21, 24.84, 24.39, 24.84
2019-06-22, 24.92, 24.40, 24.92
2019-06-23, 24.95, 24.41, 24.95
2019-06-24, 24.83, 24.42, 24.83
2019-06-25, 25.05, 24.42, 25.05
2019-06-26, 24.84, 24.43, 24.84
2019-06-27, 24.78, 24.44, 24.78
2019-06-28, NaN, 24.45, 24.45
2019-06-29, NaN, 24.45, 24.45
2019-06-30, NaN, 24.46, 24.46
2019-07-01, NaN, 24.47, 24.47
2019-07-02, NaN, 24.48, 24.48
2019-07-03, 25.18, 24.49, 25.18
2019-07-04, 25.18, 24.49, 25.18
2019-07-05, 25.18, 24.50, 25.18
2019-07-06, 25.60, 24.51, 25.60
2019-07-07, NaN, 24.52, 24.52
2019-07-08, 25.43, 24.53, 25.43
2019-07-09, NaN, 24.54, 24.54
2019-07-10, 25.17, 24.55, 25.17
2019-07-11, 25.13, 24.56, 25.13
2019-07-12, 25.07, 24.56, 25.07
2019-07-13, 24.95, 24.57, 24.95
2019-07-14, 24.97, 24.58, 24.97
2019-07-15, 25.10, 24.59, 25.10
2019-07-16, 24.87, 24.60, 24.87
2019-07-17, 24.85, 24.61, 24.85
2019-07-18, 24.89, 24.62, 24.89
2019-07-19, 25.05, 24.63, 25.05
2019-07-20, 25.10, 24.64, 25.10
2019-07-21, 25.02, 24.65, 25.02
2019-07-22, 25.11, 24.66, 25.11
2019-07-23, 25.17, 24.67, 25.17
2019-07-24, 25.12, 24.69, 25.12
2019-07-25, 25.32, 24.70, 25.32
2019-07-26, 25.21, 24.71, 25.21
2019-07-27, 25.01, 24.72, 25.01
2019-07-28, 24.97, 24.73, 24.97
2019-07-29, 25.11, 24.74, 25.11
2019-07-30, 25.68, 24.75, 25.68
2019-07-31, 26.10, 24.76, 26.10
2019-08-01, 25.85, 24.78, 25.85
2019-08-02, 25.75, 24.79, 25.75
2019-08-03, 25.63, 24.80, 25.63
2019-08-04, 25.43, 24.81, 25.43
2019-08-05, 25.14, 24.82, 25.14
2019-08-06, 25.33, 24.84, 25.33
2019-08-07, 25.04, 24.85, 25.04
2019-08-08, 25.06, 24.86, 25.06
2019-08-09, 25.09, 24.87, 25.09
2019-08-10, 25.10, 24.89, 25.10
2019-08-11, 25.11, 24.90, 25.11
2019-08-12, 25.08, 24.91, 25.08
2019-08-13, 25.19, 24.92, 25.19
2019-08-14, 25.12, 24.94, 25.12
2019-08-15, 25.01, 24.95, 25.01
2019-08-16, 25.07, 24.96, 25.07
2019-08-17, 25.07, 24.98, 25.07
2019-08-18, 25.14, 24.99, 25.14
2019-08-19, 25.21, 25.01, 25.21
2019-08-20, 25.23, 25.02, 25.23
2019-08-21, 25.22, 25.03, 25.22
2019-08-22, 25.13, 25.05, 25.13
2019-08-23, 25.18, 25.06, 25.18
2019-08-24, 25.16, 25.07, 25.16
2019-08-25, NaN, 25.09, 25.09
2019-08-26, 25.40, 25.10, 25.40
2019-08-27, 25.38, 25.12, 25.38
2019-08-28, 25.57, 25.13, 25.57
2019-08-29, 25.62, 25.15, 25.62
2019-08-30, 26.92, 25.16, 26.92
2019-08-31, 26.65, 25.18, 26.65
2019-09-01, 25.82, 25.19, 25.82
2019-09-02, 26.06, 25.21, 26.06
2019-09-03, 25.93, 25.22, 25.93
2019-09-04, NaN, 25.24, 25.24
2019-09-05, 25.65, 25.25, 25.65
2019-09-06, 25.64, 25.27, 25.64
2019-09-07, 25.61, 25.28, 25.61
2019-09-08, 25.61, 25.30, 25.61
2019-09-09, 25.53, 25.31, 25.53
2019-09-10, 25.55, 25.33, 25.55
2019-09-11, 25.67, 25.35, 25.67
2019-09-12, 26.00, 25.36, 26.00
2019-09-13, 27.01, 25.38, 27.01
2019-09-14, 26.44, 25.39, 26.44
2019-09-15, 25.74, 25.41, 25.74
2019-09-16, 25.66, 25.43, 25.66
2019-09-17, 25.65, 25.44, 25.65
2019-09-18, 25.73, 25.46, 25.73
2019-09-19, 25.69, 25.47, 25.69
2019-09-20, 25.64, 25.49, 25.64
2019-09-21, 25.70, 25.51, 25.70
2019-09-22, 25.71, 25.52, 25.71
2019-09-23, 25.77, 25.54, 25.77
2019-09-24, 25.88, 25.56, 25.88
2019-09-25, 26.26, 25.57, 26.26
2019-09-26, 26.76, 25.59, 26.76
2019-09-27, 26.07, 25.61, 26.07
2019-09-28, 26.00, 25.62, 26.00
2019-09-29, 25.99, 25.64, 25.99
2019-09-30, 25.78, 25.66, 25.78
2019-10-01, 25.90, 25.67, 25.90
2019-10-02, 25.96, 25.69, 25.96
2019-10-03, 25.82, 25.71, 25.82
2019-10-04, 25.95, 25.72, 25.95
2019-10-05, 26.01, 25.74, 26.01
2019-10-06, 25.99, 25.76, 25.99
2019-10-07, 26.38, 25.77, 26.38
2019-10-08, 26.32, 25.79, 26.32
2019-10-09, 26.29, 25.81, 26.29
2019-10-10, 26.31, 25.83, 26.31
2019-10-11, 26.30, 25.84, 26.30
2019-10-12, 25.95, 25.86, 25.95
2019-10-13, 25.91, 25.88, 25.91
2019-10-14, 25.99, 25.89, 25.99
2019-10-15, 26.00, 25.91, 26.00
2019-10-16, 25.94, 25.93, 25.94
2019-10-17, 25.83, 25.95, 25.83
2019-10-18, 25.86, 25.96, 25.86
2019-10-19, 25.96, 25.98, 25.96
2019-10-20, 26.12, 26.00, 26.12
2019-10-21, 26.10, 26.01, 26.10
2019-10-22, 26.22, 26.03, 26.22
2019-10-23, 26.19, 26.05, 26.19
2019-10-24, 26.26, 26.07, 26.26
2019-10-25, NaN, 26.08, 26.08
2019-10-26, NaN, 26.10, 26.10
2019-10-27, NaN, 26.12, 26.12
2019-10-28, 26.40, 26.13, 26.40
2019-10-29, 26.30, 26.15, 26.30
2019-10-30, 26.49, 26.17, 26.49
2019-10-31, 26.51, 26.19, 26.51
2019-11-01, 26.51, 26.20, 26.51
2019-11-02, 26.45, 26.22, 26.45
2019-11-03, 26.46, 26.24, 26.46
2019-11-04, 26.51, 26.25, 26.51
2019-11-05, 26.54, 26.27, 26.54
2019-11-06, 26.51, 26.29, 26.51
2019-11-07, 26.49, 26.30, 26.49
2019-11-08, 26.55, 26.32, 26.55
2019-11-09, 26.49, 26.34, 26.49
2019-11-10, 26.56, 26.35, 26.56
2019-11-11, 26.62, 26.37, 26.62
2019-11-12, 26.69, 26.39, 26.69
2019-11-13, 26.64, 26.40, 26.64
2019-11-14, 27.06, 26.42, 27.06
2019-11-15, 26.88, 26.44, 26.88
2019-11-16, 27.33, 26.45, 27.33
2019-11-17, 27.44, 26.47, 27.44
2019-11-18, 27.04, 26.49, 27.04
2019-11-19, 27.09, 26.50, 27.09
2019-11-20, NaN, 26.52, 26.52
2019-11-21, 27.09, 26.54, 27.09
2019-11-22, 27.11, 26.55, 27.11
2019-11-23, NaN, 26.57, 26.57
2019-11-24, NaN, 26.58, 26.58
2019-11-25, NaN, 26.60, 26.60
2019-11-26, NaN, 26.62, 26.62
2019-11-27, NaN, 26.63, 26.63
2019-11-28, NaN, 26.65, 26.65
2019-11-29, NaN, 26.66, 26.66
2019-11-30, NaN, 26.68, 26.68
2019-12-01, NaN, 26.69, 26.69
2019-12-02, NaN, 26.71, 26.71
2019-12-03, NaN, 26.72, 26.72
2019-12-04, NaN, 26.74, 26.74
2019-12-05, NaN, 26.75, 26.75
2019-12-06, NaN, 26.77, 26.77
2019-12-07, NaN, 26.79, 26.79
2019-12-08, NaN, 26.80, 26.80
2019-12-09, NaN, 26.81, 26.81
2019-12-10, NaN, 26.83, 26.83
2019-12-11, 27.14, 26.84, 27.14
2019-12-12, 27.35, 26.86, 27.35
2019-12-13, 27.53, 26.87, 27.53
2019-12-14, 27.55, 26.89, 27.55
2019-12-15, 27.77, 26.90, 27.77
2019-12-16, 27.44, 26.92, 27.44
2019-12-17, 27.16, 26.93, 27.16
2019-12-18, 27.16, 26.94, 27.16
2019-12-19, 27.22, 26.96, 27.22
2019-12-20, 27.21, 26.97, 27.21
2019-12-21, 27.32, 26.99, 27.32
2019-12-22, 27.80, 27.00, 27.80
2019-12-23, 27.71, 27.01, 27.71
2019-12-24, 27.41, 27.03, 27.41
2019-12-25, 27.47, 27.04, 27.47
2019-12-26, 27.35, 27.05, 27.35
2019-12-27, 27.57, 27.07, 27.57
2019-12-28, 27.55, 27.08, 27.55
2019-12-29, 27.51, 27.09, 27.51
2019-12-30, 27.55, 27.10, 27.55
2019-12-31, 27.54, 27.12, 27.54
2020-01-01, 27.61, 27.13, 27.61
2020-01-02, 27.44, 27.14, 27.44
2020-01-03, 27.49, 27.15, 27.49
2020-01-04, 27.57, 27.17, 27.57
2020-01-05, 27.43, 27.18, 27.43
2020-01-06, 27.42, 27.19, 27.42
2020-01-07, 27.43, 27.20, 27.43
2020-01-08, 27.56, 27.21, 27.56
2020-01-09, 27.51, 27.22, 27.51
2020-01-10, 27.64, 27.24, 27.64
2020-01-11, 27.77, 27.25, 27.77
2020-01-12, 27.71, 27.26, 27.71
2020-01-13, 27.55, 27.27, 27.55
2020-01-14, 27.69, 27.28, 27.69
2020-01-15, 27.85, 27.29, 27.85
2020-01-16, 27.81, 27.30, 27.81
2020-01-17, 27.68, 27.31, 27.68
2020-01-18, 27.62, 27.32, 27.62
2020-01-19, 27.49, 27.33, 27.49
2020-01-20, 27.50, 27.34, 27.50
2020-01-21, 27.59, 27.36, 27.59
2020-01-22, 27.47, 27.37, 27.47
2020-01-23, 27.61, 27.38, 27.61
2020-01-24, 27.46, 27.39, 27.46
2020-01-25, NaN, 27.39, 27.39
2020-01-26, NaN, 27.40, 27.40
2020-01-27, 27.44, 27.41, 27.44
2020-01-28, 27.57, 27.42, 27.57
2020-01-29, 27.62, 27.43, 27.62
2020-01-30, 27.86, 27.44, 27.86
2020-01-31, 27.97, 27.45, 27.97
2020-02-01, 28.27, 27.46, 28.27
2020-02-02, 27.93, 27.47, 27.93
2020-02-03, 27.49, 27.48, 27.49
2020-02-04, 27.57, 27.49, 27.57
2020-02-05, 27.54, 27.50, 27.54
2020-02-06, 27.71, 27.50, 27.71
2020-02-07, 27.48, 27.51, 27.48
2020-02-08, 27.45, 27.52, 27.45
2020-02-09, 27.68, 27.53, 27.68
2020-02-10, 27.83, 27.54, 27.83
2020-02-11, 27.84, 27.54, 27.84
2020-02-12, 27.91, 27.55, 27.91
2020-02-13, 27.72, 27.56, 27.72
2020-02-14, 27.75, 27.57, 27.75
2020-02-15, 27.63, 27.58, 27.63
2020-02-16, 27.64, 27.58, 27.64
2020-02-17, 27.70, 27.59, 27.70
2020-02-18, 27.73, 27.60, 27.73
2020-02-19, 27.84, 27.60, 27.84
2020-02-20, 27.83, 27.61, 27.83
2020-02-21, 27.87, 27.62, 27.87
2020-02-22, 27.91, 27.62, 27.91
2020-02-23, 27.85, 27.63, 27.85
2020-02-24, 27.86, 27.64, 27.86
2020-02-25, 27.82, 27.64, 27.82
2020-02-26, 27.66, 27.65, 27.66
2020-02-27, 27.94, 27.66, 27.94
2020-02-28, 28.11, 27.66, 28.11
2020-02-29, 28.02, 27.67, 28.02
2020-03-01, 27.96, 27.68, 27.96
2020-03-02, 27.88, 27.68, 27.88
2020-03-03, 27.93, 27.69, 27.93
2020-03-04, 27.84, 27.69, 27.84
2020-03-05, 27.89, 27.70, 27.89
2020-03-06, 27.89, 27.71, 27.89
2020-03-07, 27.86, 27.71, 27.86
2020-03-08, 27.88, 27.72, 27.88
2020-03-09, 27.81, 27.72, 27.81
2020-03-10, 27.86, 27.73, 27.86
2020-03-11, 27.77, 27.73, 27.77
2020-03-12, 27.92, 27.74, 27.92
2020-03-13, 28.15, 27.74, 28.15
2020-03-14, 27.72, 27.75, 27.72
2020-03-15, 27.93, 27.75, 27.93
2020-03-16, 28.30, 27.76, 28.30
2020-03-17, 28.06, 27.76, 28.06
2020-03-18, 27.98, 27.77, 27.98
2020-03-19, NaN, 27.77, 27.77
2020-03-20, NaN, 27.78, 27.78
2020-03-21, NaN, 27.78, 27.78
2020-03-22, NaN, 27.79, 27.79
2020-03-23, NaN, 27.79, 27.79
2020-03-24, 28.15, 27.80, 28.15
2020-03-25, 28.14, 27.80, 28.14
2020-03-26, NaN, 27.81, 27.81
2020-03-27, NaN, 27.81, 27.81
2020-03-28, NaN, 27.82, 27.82
2020-03-29, NaN, 27.82, 27.82
2020-03-30, NaN, 27.83, 27.83
2020-03-31, NaN, 27.83, 27.83
2020-04-01, 28.00, 27.83, 28.00
2020-04-02, 28.26, 27.84, 28.26
2020-04-03, NaN, 27.84, 27.84
2020-04-04, NaN, 27.85, 27.85
2020-04-05, 27.95, 27.85, 27.95
2020-04-06, 28.09, 27.86, 28.09
2020-04-07, 28.01, 27.86, 28.01
2020-04-08, 28.04, 27.86, 28.04
2020-04-09, 27.90, 27.87, 27.90
2020-04-10, 28.01, 27.87, 28.01
2020-04-11, 27.78, 27.88, 27.78
2020-04-12, 28.21, 27.88, 28.21
2020-04-13, 28.03, 27.88, 28.03
2020-04-14, 27.82, 27.89, 27.82
2020-04-15, 27.64, 27.89, 27.64
2020-04-16, 27.82, 27.90, 27.82
2020-04-17, 27.58, 27.90, 27.58
2020-04-18, 27.58, 27.90, 27.58
2020-04-19, 27.81, 27.91, 27.81
2020-04-20, 27.93, 27.91, 27.93
2020-04-21, 27.72, 27.92, 27.72
2020-04-22, 27.75, 27.92, 27.75
2020-04-23, 27.56, 27.93, 27.56
2020-04-24, 27.69, 27.93, 27.69
2020-04-25, 27.80, 27.93, 27.80
2020-04-26, 27.60, 27.94, 27.60
2020-04-27, 27.64, 27.94, 27.64
2020-04-28, NaN, 27.95, 27.95
2020-04-29, 27.63, 27.95, 27.63
2020-04-30, 27.75, 27.95, 27.75
2020-05-01, 27.59, 27.96, 27.59
2020-05-02, 27.76, 27.96, 27.76
2020-05-03, 27.75, 27.97, 27.75
2020-05-04, 27.80, 27.97, 27.80
2020-05-05, 27.52, 27.98, 27.52
2020-05-06, 27.50, 27.98, 27.50
2020-05-07, 28.03, 27.99, 28.03
2020-05-08, NaN, 27.99, 27.99
2020-05-09, NaN, 27.99, 27.99
2020-05-10, 27.81, 28.00, 27.81
2020-05-11, 27.52, 28.00, 27.52
2020-05-12, 27.75, 28.01, 27.75
2020-05-13, 27.66, 28.01, 27.66
2020-05-14, 27.72, 28.02, 27.72
2020-05-15, 27.67, 28.02, 27.67
2020-05-16, 27.49, 28.03, 27.49
2020-05-17, NaN, 28.03, 28.03
2020-05-18, 27.81, 28.04, 27.81
2020-05-19, 27.72, 28.04, 27.72
2020-05-20, 27.64, 28.05, 27.64
2020-05-21, 27.73, 28.05, 27.73
2020-05-22, 27.86, 28.06, 27.86
2020-05-23, 27.66, 28.06, 27.66
2020-05-24, 27.72, 28.07, 27.72
2020-05-25, 27.61, 28.08, 27.61
2020-05-26, 27.63, 28.08, 27.63
2020-05-27, 27.71, 28.09, 27.71
2020-05-28, 27.74, 28.09, 27.74
2020-05-29, 27.67, 28.10, 27.67
2020-05-30, 27.73, 28.10, 27.73
2020-05-31, 27.89, 28.11, 27.89
2020-06-01, 27.93, 28.12, 27.93
2020-06-02, 27.84, 28.12, 27.84
2020-06-03, 27.78, 28.13, 27.78
2020-06-04, 27.78, 28.13, 27.78
2020-06-05, 27.42, 28.14, 27.42
2020-06-06, 27.98, 28.15, 27.98
2020-06-07, 27.70, 28.15, 27.70
2020-06-08, 27.74, 28.16, 27.74
2020-06-09, 27.84, 28.17, 27.84
2020-06-10, 27.59, 28.17, 27.59
2020-06-11, 28.02, 28.18, 28.02
2020-06-12, 28.12, 28.19, 28.12
2020-06-13, 27.73, 28.20, 27.73
2020-06-14, 27.76, 28.20, 27.76
2020-06-15, 27.84, 28.21, 27.84
2020-06-16, 27.62, 28.22, 27.62
2020-06-17, 27.84, 28.23, 27.84
2020-06-18, 27.74, 28.23, 27.74
2020-06-19, 27.91, 28.24, 27.91
2020-06-20, 27.71, 28.25, 27.71
2020-06-21, 27.81, 28.26, 27.81
2020-06-22, 28.19, 28.26, 28.19
2020-06-23, 27.65, 28.27, 27.65
2020-06-24, 28.19, 28.28, 28.19
2020-06-25, 28.56, 28.29, 28.56
2020-06-26, 28.27, 28.30, 28.27
2020-06-27, 28.17, 28.31, 28.17
2020-06-28, 28.22, 28.32, 28.22
2020-06-29, NaN, 28.32, 28.32
2020-06-30, NaN, 28.33, 28.33
2020-07-01, NaN, 28.34, 28.34
2020-07-02, NaN, 28.35, 28.35
2020-07-03, NaN, 28.36, 28.36
2020-07-04, NaN, 28.37, 28.37
2020-07-05, NaN, 28.38, 28.38
2020-07-06, NaN, 28.39, 28.39
2020-07-07, NaN, 28.40, 28.40
2020-07-08, 28.15, 28.41, 28.15
2020-07-09, 28.32, 28.42, 28.32
2020-07-10, 28.19, 28.43, 28.19
2020-07-11, 28.22, 28.44, 28.22
2020-07-12, 28.22, 28.45, 28.22
2020-07-13, NaN, 28.46, 28.46
2020-07-14, NaN, 28.47, 28.47
2020-07-15, NaN, 28.48, 28.48
2020-07-16, NaN, 28.49, 28.49
2020-07-17, NaN, 28.50, 28.50
2020-07-18, NaN, 28.51, 28.51
2020-07-19, NaN, 28.53, 28.53
2020-07-20, 28.05, 28.54, 28.05
2020-07-21, 28.25, 28.55, 28.25
2020-07-22, 28.14, 28.56, 28.14
2020-07-23, 27.93, 28.57, 27.93
2020-07-24, 28.32, 28.58, 28.32
2020-07-25, NaN, 28.59, 28.59
2020-07-26, NaN, 28.61, 28.61
2020-07-27, NaN, 28.62, 28.62
2020-07-28, NaN, 28.63, 28.63
2020-07-29, NaN, 28.64, 28.64
2020-07-30, NaN, 28.66, 28.66
2020-07-31, NaN, 28.67, 28.67
2020-08-01, NaN, 28.68, 28.68
2020-08-02, NaN, 28.69, 28.69
2020-08-03, NaN, 28.71, 28.71
2020-08-04, NaN, 28.72, 28.72
2020-08-05, NaN, 28.73, 28.73
2020-08-06, NaN, 28.75, 28.75
2020-08-07, NaN, 28.76, 28.76
2020-08-08, NaN, 28.77, 28.77
2020-08-09, NaN, 28.79, 28.79
2020-08-10, 28.57, 28.80, 28.57
2020-08-11, 28.43, 28.81, 28.43
2020-08-12, 28.32, 28.83, 28.32
2020-08-13, 28.29, 28.84, 28.29
2020-08-14, 28.32, 28.86, 28.32
2020-08-15, 28.11, 28.87, 28.11
2020-08-16, 28.16, 28.89, 28.16
2020-08-17, 28.27, 28.90, 28.27
2020-08-18, 28.42, 28.91, 28.42
2020-08-19, 28.17, 28.93, 28.17
2020-08-20, 28.32, 28.94, 28.32
2020-08-21, NaN, 28.96, 28.96
2020-08-22, NaN, 28.97, 28.97
2020-08-23, NaN, 28.99, 28.99
2020-08-24, NaN, 29.00, 29.00
2020-08-25, NaN, 29.02, 29.02
2020-08-26, 28.30, 29.04, 28.30
2020-08-27, 28.16, 29.05, 28.16
2020-08-28, 28.27, 29.07, 28.27
2020-08-29, 28.24, 29.08, 28.24
2020-08-30, 28.23, 29.10, 28.23
2020-08-31, 28.26, 29.11, 28.26
2020-09-01, 28.25, 29.13, 28.25
2020-09-02, 28.30, 29.15, 28.30
2020-09-03, 28.63, 29.16, 28.63
2020-09-04, 29.86, 29.18, 29.86
2020-09-05, 30.18, 29.19, 30.18
2020-09-06, 28.57, 29.21, 28.57
2020-09-07, 28.53, 29.23, 28.53
2020-09-08, 28.62, 29.24, 28.62
2020-09-09, 29.13, 29.26, 29.13
2020-09-10, 29.02, 29.28, 29.02
2020-09-11, 29.24, 29.29, 29.24
2020-09-12, 29.01, 29.31, 29.01
2020-09-13, 28.94, 29.33, 28.94
2020-09-14, 28.83, 29.34, 28.83
2020-09-15, 28.58, 29.36, 28.58
2020-09-16, 28.82, 29.38, 28.82
2020-09-17, 28.71, 29.40, 28.71
2020-09-18, 28.76, 29.41, 28.76
2020-09-19, NaN, 29.43, 29.43
2020-09-20, NaN, 29.45, 29.45
2020-09-21, NaN, 29.46, 29.46
2020-09-22, NaN, 29.48, 29.48
2020-09-23, NaN, 29.50, 29.50
2020-09-24, NaN, 29.52, 29.52
2020-09-25, NaN, 29.53, 29.53
2020-09-26, NaN, 29.55, 29.55
2020-09-27, NaN, 29.57, 29.57
2020-09-28, NaN, 29.59, 29.59
2020-09-29, 29.18, 29.61, 29.18
2020-09-30, 29.18, 29.62, 29.18
2020-10-01, NaN, 29.64, 29.64
2020-10-02, 28.99, 29.66, 28.99
2020-10-03, 29.31, 29.68, 29.31
2020-10-04, 30.23, 29.69, 30.23
2020-10-05, 30.33, 29.71, 30.33
2020-10-06, 30.20, 29.73, 30.20
2020-10-07, 30.05, 29.75, 30.05
2020-10-08, 30.11, 29.77, 30.11
2020-10-09, 30.15, 29.78, 30.15
2020-10-10, 29.45, 29.80, 29.45
2020-10-11, 29.17, 29.82, 29.17
2020-10-12, 29.44, 29.84, 29.44
2020-10-13, 29.89, 29.86, 29.89
2020-10-14, 29.73, 29.88, 29.73
2020-10-15, 29.43, 29.89, 29.43
2020-10-16, 29.43, 29.91, 29.43
2020-10-17, 29.42, 29.93, 29.42
2020-10-18, 29.59, 29.95, 29.59
2020-10-19, 29.83, 29.97, 29.83
2020-10-20, 29.81, 29.98, 29.81
2020-10-21, 29.68, 30.00, 29.68
2020-10-22, 29.57, 30.02, 29.57
2020-10-23, 29.79, 30.04, 29.79
2020-10-24, 29.88, 30.06, 29.88
2020-10-25, 29.86, 30.08, 29.86
2020-10-26, 29.94, 30.09, 29.94
2020-10-27, 29.93, 30.11, 29.93
2020-10-28, 29.93, 30.13, 29.93
2020-10-29, 29.78, 30.15, 29.78
2020-10-30, 30.09, 30.17, 30.09
2020-10-31, 30.30, 30.18, 30.30
2020-11-01, 30.36, 30.20, 30.36
2020-11-02, 30.29, 30.22, 30.29
2020-11-03, 30.26, 30.24, 30.26
2020-11-04, 30.23, 30.26, 30.23
2020-11-05, 30.38, 30.27, 30.38
2020-11-06, 30.48, 30.29, 30.48
2020-11-07, 30.43, 30.31, 30.43
2020-11-08, 30.17, 30.33, 30.17
2020-11-09, 29.97, 30.35, 29.97
2020-11-10, 30.20, 30.36, 30.20
2020-11-11, 31.93, 30.38, 31.93
2020-11-12, 30.68, 30.40, 30.68
2020-11-13, 30.40, 30.42, 30.40
2020-11-14, 31.16, 30.43, 31.16
2020-11-15, 30.56, 30.45, 30.56
2020-11-16, 30.17, 30.47, 30.17
2020-11-17, 30.23, 30.49, 30.23
2020-11-18, 30.30, 30.50, 30.30
2020-11-19, 30.64, 30.52, 30.64
2020-11-20, 30.47, 30.54, 30.47
2020-11-21, 30.62, 30.55, 30.62
2020-11-22, 30.58, 30.57, 30.58
2020-11-23, 30.51, 30.59, 30.51
2020-11-24, 30.71, 30.61, 30.71
2020-11-25, 30.63, 30.62, 30.63
2020-11-26, 30.59, 30.64, 30.59
2020-11-27, 30.54, 30.66, 30.54
2020-11-28, 30.61, 30.67, 30.61
2020-11-29, 30.52, 30.69, 30.52
2020-11-30, 30.69, 30.71, 30.69
2020-12-01, 30.69, 30.72, 30.69
2020-12-02, 30.67, 30.74, 30.67
2020-12-03, 30.54, 30.76, 30.54
2020-12-04, 30.78, 30.77, 30.78
2020-12-05, 30.69, 30.79, 30.69
2020-12-06, 30.68, 30.80, 30.68
2020-12-07, 30.79, 30.82, 30.79
2020-12-08, 30.66, 30.84, 30.66
2020-12-09, 30.74, 30.85, 30.74
2020-12-10, 30.65, 30.87, 30.65
2020-12-11, 30.56, 30.88, 30.56
2020-12-12, 30.64, 30.90, 30.64
2020-12-13, 30.63, 30.91, 30.63
2020-12-14, 30.72, 30.93, 30.72
2020-12-15, 30.52, 30.94, 30.52
2020-12-16, 30.76, 30.96, 30.76
2020-12-17, 30.73, 30.98, 30.73
2020-12-18, 30.75, 30.99, 30.75
2020-12-19, 30.84, 31.00, 30.84
2020-12-20, 30.76, 31.02, 30.76
2020-12-21, 30.72, 31.03, 30.72
2020-12-22, 30.60, 31.05, 30.60
2020-12-23, 30.98, 31.06, 30.98
2020-12-24, NaN, 31.08, 31.08
2020-12-25, NaN, 31.09, 31.09
2020-12-26, NaN, 31.11, 31.11
2020-12-27, NaN, 31.12, 31.12
2020-12-28, 31.09, 31.13, 31.09
2020-12-29, 31.31, 31.15, 31.31
2020-12-30, 31.85, 31.16, 31.85
2020-12-31, 31.62, 31.18, 31.62
2021-01-01, 31.58, 31.19, 31.58
2021-01-02, NaN, 31.20, 31.20
2021-01-03, NaN, 31.22, 31.22
2021-01-04, NaN, 31.23, 31.23
2021-01-05, NaN, 31.24, 31.24
2021-01-06, 30.96, 31.26, 30.96
2021-01-07, 30.84, 31.27, 30.84
2021-01-08, 31.05, 31.28, 31.05
2021-01-09, 31.16, 31.29, 31.16
2021-01-10, 31.35, 31.31, 31.35
2021-01-11, 30.99, 31.32, 30.99
2021-01-12, 30.96, 31.33, 30.96
2021-01-13, 30.93, 31.34, 30.93
2021-01-14, 30.89, 31.36, 30.89
2021-01-15, 30.88, 31.37, 30.88
2021-01-16, 30.87, 31.38, 30.87
2021-01-17, 31.06, 31.39, 31.06
2021-01-18, 30.85, 31.40, 30.85
2021-01-19, NaN, 31.41, 31.41
2021-01-20, NaN, 31.43, 31.43
2021-01-21, 30.92, 31.44, 30.92
2021-01-22, 30.90, 31.45, 30.90
2021-01-23, 31.12, 31.46, 31.12
2021-01-24, 30.95, 31.47, 30.95
2021-01-25, 31.02, 31.48, 31.02
2021-01-26, 30.89, 31.49, 30.89
2021-01-27, 31.03, 31.50, 31.03
2021-01-28, 31.18, 31.51, 31.18
2021-01-29, 30.98, 31.52, 30.98
2021-01-30, 30.99, 31.53, 30.99
2021-01-31, 31.00, 31.54, 31.00
2021-02-01, NaN, 31.55, 31.55
2021-02-02, NaN, 31.56, 31.56
2021-02-03, 31.20, 31.57, 31.20
2021-02-04, 31.32, 31.58, 31.32
2021-02-05, 31.40, 31.59, 31.40
2021-02-06, 31.39, 31.60, 31.39
2021-02-07, 31.21, 31.61, 31.21
2021-02-08, 31.55, 31.62, 31.55
2021-02-09, 31.97, 31.63, 31.97
2021-02-10, 31.69, 31.64, 31.69
2021-02-11, 31.70, 31.65, 31.70
2021-02-12, 31.47, 31.66, 31.47
2021-02-13, 31.31, 31.67, 31.31
2021-02-14, 31.35, 31.67, 31.35
2021-02-15, 31.26, 31.68, 31.26
2021-02-16, 31.35, 31.69, 31.35
2021-02-17, 31.56, 31.70, 31.56
2021-02-18, 31.57, 31.71, 31.57
2021-02-19, 31.73, 31.72, 31.73
2021-02-20, 31.66, 31.72, 31.66
2021-02-21, 31.89, 31.73, 31.89
2021-02-22, 31.93, 31.74, 31.93
2021-02-23, 31.80, 31.75, 31.80
2021-02-24, 31.47, 31.76, 31.47
2021-02-25, 31.49, 31.76, 31.49
2021-02-26, 31.77, 31.77, 31.77
2021-02-27, NaN, 31.78, 31.78
2021-02-28, NaN, 31.79, 31.79
2021-03-01, 31.98, 31.79, 31.98
2021-03-02, 32.02, 31.80, 32.02
2021-03-03, 31.70, 31.81, 31.70
2021-03-04, 31.61, 31.82, 31.61
2021-03-05, 31.59, 31.82, 31.59
2021-03-06, 31.57, 31.83, 31.57
2021-03-07, 31.52, 31.84, 31.52
2021-03-08, 31.57, 31.84, 31.57
2021-03-09, 31.69, 31.85, 31.69
2021-03-10, 31.51, 31.86, 31.51
2021-03-11, 31.50, 31.86, 31.50
2021-03-12, 31.58, 31.87, 31.58
2021-03-13, 31.47, 31.88, 31.47
2021-03-14, 31.55, 31.88, 31.55
2021-03-15, 31.66, 31.89, 31.66
2021-03-16, 31.66, 31.89, 31.66
2021-03-17, 31.56, 31.90, 31.56
2021-03-18, 31.62, 31.91, 31.62
2021-03-19, 31.53, 31.91, 31.53
2021-03-20, 31.75, 31.92, 31.75
2021-03-21, 31.81, 31.92, 31.81
2021-03-22, 31.58, 31.93, 31.58
2021-03-23, 31.44, 31.94, 31.44
2021-03-24, 31.44, 31.94, 31.44
2021-03-25, 31.57, 31.95, 31.57
2021-03-26, 31.41, 31.95, 31.41
2021-03-27, 31.43, 31.96, 31.43
2021-03-28, 31.34, 31.96, 31.34
2021-03-29, 31.27, 31.97, 31.27
2021-03-30, 31.67, 31.97, 31.67
2021-03-31, 31.62, 31.98, 31.62
2021-04-01, 31.74, 31.99, 31.74
2021-04-02, 31.45, 31.99, 31.45
2021-04-03, 31.48, 32.00, 31.48
2021-04-04, 31.60, 32.00, 31.60
2021-04-05, 31.43, 32.01, 31.43
2021-04-06, 31.38, 32.01, 31.38
2021-04-07, 31.58, 32.02, 31.58
2021-04-08, 31.47, 32.02, 31.47
2021-04-09, 31.49, 32.03, 31.49
2021-04-10, 31.65, 32.03, 31.65
2021-04-11, 31.51, 32.04, 31.51
2021-04-12, 31.64, 32.04, 31.64
2021-04-13, 31.43, 32.05, 31.43
2021-04-14, 31.40, 32.05, 31.40
2021-04-15, 31.39, 32.06, 31.39
2021-04-16, 31.59, 32.06, 31.59
2021-04-17, 31.47, 32.07, 31.47
2021-04-18, 31.50, 32.07, 31.50
2021-04-19, 31.57, 32.08, 31.57
2021-04-20, 31.68, 32.09, 31.68
2021-04-21, 31.52, 32.09, 31.52
2021-04-22, 31.75, 32.10, 31.75
2021-04-23, 31.68, 32.10, 31.68
2021-04-24, 31.53, 32.11, 31.53
2021-04-25, 31.63, 32.11, 31.63
2021-04-26, 31.80, 32.12, 31.80
2021-04-27, 31.72, 32.12, 31.72
2021-04-28, 31.76, 32.13, 31.76
2021-04-29, 31.91, 32.13, 31.91
2021-04-30, 31.82, 32.14, 31.82
2021-05-01, 31.83, 32.14, 31.83
2021-05-02, 31.84, 32.15, 31.84
2021-05-03, 31.75, 32.15, 31.75
2021-05-04, 31.89, 32.16, 31.89
2021-05-05, 31.72, 32.16, 31.72
2021-05-06, 31.82, 32.17, 31.82
2021-05-07, 31.68, 32.18, 31.68
2021-05-08, 31.77, 32.18, 31.77
2021-05-09, 31.64, 32.19, 31.64
2021-05-10, 31.56, 32.19, 31.56
2021-05-11, 31.62, 32.20, 31.62
2021-05-12, 31.77, 32.20, 31.77
2021-05-13, 31.64, 32.21, 31.64
2021-05-14, 31.56, 32.22, 31.56
2021-05-15, 31.76, 32.22, 31.76
2021-05-16, 31.51, 32.23, 31.51
2021-05-17, 31.58, 32.23, 31.58
2021-05-18, 31.45, 32.24, 31.45
2021-05-19, 31.54, 32.25, 31.54
2021-05-20, 31.63, 32.25, 31.63
2021-05-21, 31.51, 32.26, 31.51
2021-05-22, 31.58, 32.26, 31.58
2021-05-23, 31.60, 32.27, 31.60
2021-05-24, 31.62, 32.28, 31.62
2021-05-25, 31.58, 32.28, 31.58
2021-05-26, 31.70, 32.29, 31.70
2021-05-27, 31.72, 32.30, 31.72
2021-05-28, 31.71, 32.30, 31.71
2021-05-29, 31.69, 32.31, 31.69
2021-05-30, 31.76, 32.32, 31.76
2021-05-31, 31.71, 32.33, 31.71
2021-06-01, 31.91, 32.33, 31.91
2021-06-02, 32.23, 32.34, 32.23
2021-06-03, 31.90, 32.35, 31.90
2021-06-04, 31.80, 32.35, 31.80
2021-06-05, 31.90, 32.36, 31.90
2021-06-06, 31.89, 32.37, 31.89
2021-06-07, 32.11, 32.38, 32.11
2021-06-08, 31.86, 32.38, 31.86
2021-06-09, 31.99, 32.39, 31.99
2021-06-10, 32.00, 32.40, 32.00
2021-06-11, 32.15, 32.41, 32.15
2021-06-12, 32.13, 32.42, 32.13
2021-06-13, 32.05, 32.42, 32.05
2021-06-14, 32.04, 32.43, 32.04
2021-06-15, 31.95, 32.44, 31.95
2021-06-16, 31.89, 32.45, 31.89
2021-06-17, 32.08, 32.46, 32.08
2021-06-18, 32.07, 32.47, 32.07
2021-06-19, 31.98, 32.48, 31.98
2021-06-20, 32.03, 32.48, 32.03
2021-06-21, 31.97, 32.49, 31.97
2021-06-22, 32.10, 32.50, 32.10
2021-06-23, 31.79, 32.51, 31.79
2021-06-24, 32.05, 32.52, 32.05
2021-06-25, 32.01, 32.53, 32.01
2021-06-26, 32.20, 32.54, 32.20
2021-06-27, 32.26, 32.55, 32.26
2021-06-28, 32.10, 32.56, 32.10
2021-06-29, 32.15, 32.57, 32.15
2021-06-30, 32.44, 32.58, 32.44
2021-07-01, 32.39, 32.59, 32.39
2021-07-02, 32.41, 32.60, 32.41
2021-07-03, 32.30, 32.61, 32.30
2021-07-04, 32.38, 32.62, 32.38
2021-07-05, 32.43, 32.63, 32.43
2021-07-06, 32.41, 32.64, 32.41
2021-07-07, 32.30, 32.65, 32.30
2021-07-08, 32.79, 32.66, 32.79
2021-07-09, 32.78, 32.67, 32.78
2021-07-10, 32.57, 32.69, 32.57
2021-07-11, 32.32, 32.70, 32.32
2021-07-12, 32.44, 32.71, 32.44
2021-07-13, 32.58, 32.72, 32.58
2021-07-14, 32.39, 32.73, 32.39
2021-07-15, 32.72, 32.74, 32.72
2021-07-16, 32.86, 32.75, 32.86
2021-07-17, NaN, 32.77, 32.77
2021-07-18, 32.41, 32.78, 32.41
2021-07-19, 32.50, 32.79, 32.50
2021-07-20, 32.46, 32.80, 32.46
2021-07-21, 32.29, 32.82, 32.29
2021-07-22, 32.13, 32.83, 32.13
2021-07-23, 32.31, 32.84, 32.31
2021-07-24, 32.30, 32.85, 32.30
2021-07-25, 32.33, 32.87, 32.33
2021-07-26, 32.24, 32.88, 32.24
2021-07-27, 32.33, 32.89, 32.33
2021-07-28, 32.69, 32.91, 32.69
2021-07-29, 32.36, 32.92, 32.36
2021-07-30, 32.33, 32.93, 32.33
2021-07-31, 32.16, 32.95, 32.16
2021-08-01, 32.14, 32.96, 32.14
2021-08-02, 32.12, 32.97, 32.12
2021-08-03, 32.23, 32.99, 32.23
2021-08-04, 32.07, 33.00, 32.07
2021-08-05, 32.15, 33.02, 32.15
2021-08-06, 32.20, 33.03, 32.20
2021-08-07, 32.40, 33.05, 32.40
2021-08-08, 32.42, 33.06, 32.42
2021-08-09, 32.85, 33.07, 32.85
2021-08-10, 33.03, 33.09, 33.03
2021-08-11, 32.91, 33.10, 32.91
2021-08-12, 33.02, 33.12, 33.02
2021-08-13, 32.68, 33.13, 32.68
2021-08-14, 32.66, 33.15, 32.66
2021-08-15, 32.61, 33.17, 32.61
2021-08-16, 32.61, 33.18, 32.61
2021-08-17, 32.61, 33.20, 32.61
2021-08-18, 32.44, 33.21, 32.44
2021-08-19, 32.52, 33.23, 32.52
2021-08-20, 32.50, 33.24, 32.50
2021-08-21, 32.40, 33.26, 32.40
2021-08-22, 32.42, 33.28, 32.42
2021-08-23, 32.64, 33.29, 32.64
2021-08-24, 32.64, 33.31, 32.64
2021-08-25, 32.72, 33.32, 32.72
2021-08-26, 32.84, 33.34, 32.84
2021-08-27, 32.64, 33.36, 32.64
2021-08-28, 32.42, 33.37, 32.42
2021-08-29, 32.76, 33.39, 32.76
2021-08-30, 32.58, 33.41, 32.58
2021-08-31, 32.77, 33.42, 32.77
2021-09-01, 32.64, 33.44, 32.64
2021-09-02, 32.40, 33.46, 32.40
2021-09-03, 32.48, 33.48, 32.48
2021-09-04, 32.42, 33.49, 32.42
2021-09-05, 32.50, 33.51, 32.50
2021-09-06, 32.58, 33.53, 32.58
2021-09-07, 32.69, 33.55, 32.69
2021-09-08, 32.69, 33.56, 32.69
2021-09-09, 32.62, 33.58, 32.62
2021-09-10, 32.55, 33.60, 32.55
2021-09-11, 32.66, 33.62, 32.66
2021-09-12, 32.78, 33.63, 32.78
2021-09-13, 32.68, 33.65, 32.68
2021-09-14, 32.76, 33.67, 32.76
2021-09-15, 32.80, 33.69, 32.80
2021-09-16, 32.87, 33.71, 32.87
2021-09-17, 33.09, 33.73, 33.09
2021-09-18, 33.33, 33.74, 33.33
2021-09-19, 33.45, 33.76, 33.45
2021-09-20, 33.59, 33.78, 33.59
2021-09-21, 34.03, 33.80, 34.03
2021-09-22, 33.55, 33.82, 33.55
2021-09-23, 33.30, 33.84, 33.30
2021-09-24, 33.45, 33.85, 33.45
2021-09-25, 33.55, 33.87, 33.55
2021-09-26, 33.56, 33.89, 33.56
2021-09-27, 33.04, 33.91, 33.04
2021-09-28, 33.23, 33.93, 33.23
2021-09-29, 33.36, 33.95, 33.36
2021-09-30, 33.34, 33.97, 33.34
2021-10-01, 33.45, 33.99, 33.45
2021-10-02, 34.19, 34.01, 34.19
2021-10-03, 34.25, 34.02, 34.25
2021-10-04, 34.31, 34.04, 34.31
2021-10-05, 34.24, 34.06, 34.24
2021-10-06, 33.72, 34.08, 33.72
2021-10-07, 33.28, 34.10, 33.28
2021-10-08, 33.19, 34.12, 33.19
2021-10-09, 33.68, 34.14, 33.68
2021-10-10, 33.61, 34.16, 33.61
2021-10-11, 33.84, 34.18, 33.84
2021-10-12, 33.84, 34.20, 33.84
2021-10-13, 33.93, 34.22, 33.93
2021-10-14, 33.98, 34.24, 33.98
2021-10-15, 33.99, 34.25, 33.99
2021-10-16, 33.98, 34.27, 33.98
2021-10-17, 33.92, 34.29, 33.92
2021-10-18, 33.97, 34.31, 33.97
2021-10-19, 34.00, 34.33, 34.00
2021-10-20, 33.95, 34.35, 33.95
2021-10-21, 34.14, 34.37, 34.14
2021-10-22, 34.07, 34.39, 34.07
2021-10-23, 34.11, 34.41, 34.11
2021-10-24, NaN, 34.43, 34.43
2021-10-25, 34.28, 34.45, 34.28
2021-10-26, 34.10, 34.47, 34.10
2021-10-27, 34.17, 34.49, 34.17
2021-10-28, 34.22, 34.51, 34.22
2021-10-29, 34.33, 34.52, 34.33
2021-10-30, 34.31, 34.54, 34.31
2021-10-31, 34.26, 34.56, 34.26
2021-11-01, 34.33, 34.58, 34.33
2021-11-02, 34.23, 34.60, 34.23
2021-11-03, 34.27, 34.62, 34.27
2021-11-04, 34.17, 34.64, 34.17
2021-11-05, NaN, 34.66, 34.66
2021-11-06, 34.52, 34.68, 34.52
2021-11-07, 34.28, 34.70, 34.28
2021-11-08, 34.44, 34.72, 34.44
2021-11-09, 34.54, 34.73, 34.54
2021-11-10, 34.46, 34.75, 34.46
2021-11-11, 34.48, 34.77, 34.48
2021-11-12, 34.56, 34.79, 34.56
2021-11-13, 34.33, 34.81, 34.33
2021-11-14, 34.66, 34.83, 34.66
2021-11-15, 34.80, 34.85, 34.80
2021-11-16, 34.77, 34.87, 34.77
2021-11-17, 34.56, 34.88, 34.56
2021-11-18, 34.77, 34.90, 34.77
2021-11-19, 34.88, 34.92, 34.88
2021-11-20, 34.66, 34.94, 34.66
2021-11-21, 34.59, 34.96, 34.59
2021-11-22, 34.55, 34.98, 34.55
2021-11-23, 34.63, 34.99, 34.63
2021-11-24, 34.67, 35.01, 34.67
2021-11-25, 34.87, 35.03, 34.87
2021-11-26, 34.79, 35.05, 34.79
2021-11-27, 34.91, 35.07, 34.91
2021-11-28, 34.95, 35.08, 34.95
2021-11-29, 35.15, 35.10, 35.15
2021-11-30, 35.28, 35.12, 35.28
2021-12-01, 35.31, 35.14, 35.31
2021-12-02, 35.20, 35.15, 35.20
2021-12-03, 35.25, 35.17, 35.25
2021-12-04, 35.35, 35.19, 35.35
2021-12-05, 35.22, 35.21, 35.22
2021-12-06, 35.78, 35.22, 35.78
2021-12-07, 35.91, 35.24, 35.91
2021-12-08, 36.01, 35.26, 36.01
2021-12-09, 36.07, 35.27, 36.07
2021-12-10, 35.90, 35.29, 35.90
2021-12-11, 35.99, 35.31, 35.99
2021-12-12, 36.44, 35.32, 36.44
2021-12-13, 36.31, 35.34, 36.31
2021-12-14, 36.37, 35.36, 36.37
2021-12-15, 36.42, 35.37, 36.42
2021-12-16, 36.32, 35.39, 36.32
2021-12-17, 36.45, 35.41, 36.45
2021-12-18, 36.72, 35.42, 36.72
2021-12-19, 36.37, 35.44, 36.37
2021-12-20, 36.09, 35.45, 36.09
2021-12-21, 35.98, 35.47, 35.98
2021-12-22, 36.12, 35.49, 36.12
2021-12-23, 36.07, 35.50, 36.07
2021-12-24, 36.19, 35.52, 36.19
2021-12-25, 36.17, 35.53, 36.17
2021-12-26, 36.21, 35.55, 36.21
2021-12-27, 36.30, 35.56, 36.30
2021-12-28, 36.25, 35.58, 36.25
2021-12-29, 36.18, 35.59, 36.18
2021-12-30, 36.15, 35.61, 36.15
2021-12-31, 36.19, 35.62, 36.19
2022-01-01, 36.16, 35.64, 36.16
2022-01-02, 36.37, 35.65, 36.37
2022-01-03, 36.10, 35.67, 36.10
2022-01-04, 36.05, 35.68, 36.05
2022-01-05, 36.30, 35.70, 36.30
2022-01-06, 36.13, 35.71, 36.13
2022-01-07, 36.03, 35.72, 36.03
2022-01-08, 36.06, 35.74, 36.06
2022-01-09, 36.05, 35.75, 36.05
2022-01-10, 36.00, 35.76, 36.00
2022-01-11, 36.02, 35.78, 36.02
2022-01-12, 36.20, 35.79, 36.20
2022-01-13, 36.29, 35.80, 36.29
2022-01-14, 36.32, 35.82, 36.32
2022-01-15, 36.10, 35.83, 36.10
2022-01-16, 36.21, 35.84, 36.21
2022-01-17, 36.21, 35.86, 36.21
2022-01-18, 36.04, 35.87, 36.04
2022-01-19, 36.29, 35.88, 36.29
2022-01-20, 36.06, 35.89, 36.06
2022-01-21, 35.98, 35.91, 35.98
2022-01-22, 36.63, 35.92, 36.63
2022-01-23, 36.40, 35.93, 36.40
2022-01-24, 36.20, 35.94, 36.20
2022-01-25, 36.20, 35.96, 36.20
2022-01-26, 36.28, 35.97, 36.28
2022-01-27, 36.40, 35.98, 36.40
2022-01-28, 36.25, 35.99, 36.25
2022-01-29, 36.36, 36.00, 36.36
2022-01-30, 36.57, 36.01, 36.57
2022-01-31, 36.58, 36.02, 36.58
2022-02-01, 36.15, 36.04, 36.15
2022-02-02, 36.30, 36.05, 36.30
2022-02-03, 36.11, 36.06, 36.11
2022-02-04, 36.34, 36.07, 36.34
2022-02-05, 36.33, 36.08, 36.33
2022-02-06, 36.24, 36.09, 36.24
2022-02-07, 36.66, 36.10, 36.66
2022-02-08, NaN, 36.11, 36.11
2022-02-09, NaN, 36.12, 36.12
2022-02-10, NaN, 36.13, 36.13
2022-02-11, NaN, 36.14, 36.14
2022-02-12, NaN, 36.15, 36.15
2022-02-13, NaN, 36.16, 36.16
2022-02-14, NaN, 36.17, 36.17
2022-02-15, NaN, 36.18, 36.18
2022-02-16, NaN, 36.19, 36.19
2022-02-17, NaN, 36.20, 36.20
2022-02-18, NaN, 36.21, 36.21
2022-02-19, NaN, 36.22, 36.22
2022-02-20, NaN, 36.23, 36.23
2022-02-21, NaN, 36.24, 36.24
2022-02-22, NaN, 36.25, 36.25
2022-02-23, NaN, 36.25, 36.25
2022-02-24, NaN, 36.26, 36.26
2022-02-25, NaN, 36.27, 36.27
2022-02-26, NaN, 36.28, 36.28
2022-02-27, NaN, 36.29, 36.29
2022-02-28, NaN, 36.30, 36.30
2022-03-01, NaN, 36.31, 36.31
2022-03-02, 36.36, 36.31, 36.36
2022-03-03, 36.39, 36.32, 36.39
2022-03-04, 36.32, 36.33, 36.32
2022-03-05, 36.41, 36.34, 36.41
2022-03-06, 36.26, 36.35, 36.26
2022-03-07, 36.20, 36.35, 36.20
2022-03-08, 36.21, 36.36, 36.21
2022-03-09, 36.14, 36.37, 36.14
2022-03-10, 36.29, 36.38, 36.29
2022-03-11, 36.40, 36.39, 36.40
2022-03-12, 36.86, 36.39, 36.86
2022-03-13, 37.95, 36.40, 37.95
2022-03-14, 36.65, 36.41, 36.65
2022-03-15, 36.76, 36.42, 36.76
2022-03-16, 36.54, 36.42, 36.54
2022-03-17, 36.49, 36.43, 36.49
2022-03-18, 36.44, 36.44, 36.44
2022-03-19, 36.47, 36.44, 36.47
2022-03-20, 36.54, 36.45, 36.54
2022-03-21, 36.41, 36.46, 36.41
2022-03-22, 36.51, 36.46, 36.51
2022-03-23, 36.53, 36.47, 36.53
2022-03-24, 36.44, 36.48, 36.44
2022-03-25, 36.36, 36.49, 36.36
2022-03-26, 36.42, 36.49, 36.42
2022-03-27, 36.64, 36.50, 36.64
2022-03-28, 36.39, 36.51, 36.39
2022-03-29, 36.59, 36.51, 36.59
2022-03-30, 36.62, 36.52, 36.62
2022-03-31, 36.50, 36.53, 36.50
2022-04-01, 36.66, 36.53, 36.66
2022-04-02, NaN, 36.54, 36.54
2022-04-03, NaN, 36.54, 36.54
2022-04-04, 36.56, 36.55, 36.56
2022-04-05, 36.67, 36.56, 36.67
2022-04-06, 36.62, 36.56, 36.62
2022-04-07, 36.72, 36.57, 36.72
2022-04-08, 36.72, 36.58, 36.72
2022-04-09, 36.63, 36.58, 36.63
2022-04-10, NaN, 36.59, 36.59
2022-04-11, 36.66, 36.60, 36.66
2022-04-12, 36.63, 36.60, 36.63
2022-04-13, NaN, 36.61, 36.61
2022-04-14, 37.17, 36.61, 37.17
2022-04-15, 36.90, 36.62, 36.90
2022-04-16, 36.87, 36.63, 36.87
2022-04-17, 36.87, 36.63, 36.87
2022-04-18, 36.86, 36.64, 36.86
2022-04-19, 36.77, 36.65, 36.77
2022-04-20, 36.86, 36.65, 36.86
2022-04-21, 37.04, 36.66, 37.04
2022-04-22, 37.04, 36.66, 37.04
2022-04-23, 36.90, 36.67, 36.90
2022-04-24, 36.75, 36.68, 36.75
2022-04-25, 36.84, 36.68, 36.84
2022-04-26, 36.77, 36.69, 36.77
2022-04-27, 36.77, 36.70, 36.77
2022-04-28, 36.86, 36.70, 36.86
2022-04-29, 36.78, 36.71, 36.78
2022-04-30, 36.86, 36.71, 36.86
2022-05-01, 36.80, 36.72, 36.80
2022-05-02, 36.80, 36.73, 36.80
2022-05-03, 36.98, 36.73, 36.98
2022-05-04, 36.79, 36.74, 36.79
2022-05-05, 36.78, 36.75, 36.78
2022-05-06, 36.78, 36.75, 36.78
2022-05-07, 36.86, 36.76, 36.86
2022-05-08, 36.68, 36.77, 36.68
2022-05-09, 36.74, 36.77, 36.74
2022-05-10, 36.76, 36.78, 36.76
2022-05-11, 36.79, 36.79, 36.79
2022-05-12, 36.78, 36.79, 36.78
2022-05-13, 36.90, 36.80, 36.90
2022-05-14, 36.80, 36.81, 36.80
2022-05-15, 36.89, 36.82, 36.89
2022-05-16, 36.81, 36.82, 36.81
2022-05-17, 36.90, 36.83, 36.90
2022-05-18, 36.78, 36.84, 36.78
2022-05-19, 36.89, 36.84, 36.89
2022-05-20, 36.79, 36.85, 36.79
2022-05-21, 36.79, 36.86, 36.79
2022-05-22, 36.75, 36.87, 36.75
2022-05-23, 36.83, 36.87, 36.83
2022-05-24, 36.80, 36.88, 36.80
2022-05-25, 36.96, 36.89, 36.96
2022-05-26, 36.91, 36.90, 36.91
2022-05-27, NaN, 36.90, 36.90
2022-05-28, NaN, 36.91, 36.91
2022-05-29, NaN, 36.92, 36.92
2022-05-30, 36.54, 36.93, 36.54
2022-05-31, 36.72, 36.94, 36.72
2022-06-01, 36.80, 36.94, 36.80
2022-06-02, 36.64, 36.95, 36.64
2022-06-03, 36.63, 36.96, 36.63
2022-06-04, 36.90, 36.97, 36.90
2022-06-05, 37.07, 36.98, 37.07
2022-06-06, 36.95, 36.99, 36.95
2022-06-07, NaN, 37.00, 37.00
2022-06-08, NaN, 37.00, 37.00
2022-06-09, NaN, 37.01, 37.01
2022-06-10, NaN, 37.02, 37.02
2022-06-11, NaN, 37.03, 37.03
2022-06-12, NaN, 37.04, 37.04
2022-06-13, NaN, 37.05, 37.05
2022-06-14, NaN, 37.06, 37.06
2022-06-15, NaN, 37.07, 37.07
2022-06-16, NaN, 37.08, 37.08
2022-06-17, NaN, 37.09, 37.09
2022-06-18, NaN, 37.10, 37.10
2022-06-19, NaN, 37.11, 37.11
2022-06-20, NaN, 37.12, 37.12
2022-06-21, NaN, 37.13, 37.13
2022-06-22, NaN, 37.14, 37.14
2022-06-23, NaN, 37.15, 37.15
2022-06-24, NaN, 37.16, 37.16
2022-06-25, NaN, 37.17, 37.17
2022-06-26, NaN, 37.18, 37.18
2022-06-27, NaN, 37.19, 37.19
2022-06-28, NaN, 37.20, 37.20
2022-06-29, NaN, 37.21, 37.21
2022-06-30, NaN, 37.22, 37.22
2022-07-01, 38.14, 37.23, 38.14
2022-07-02, 37.70, 37.25, 37.70
2022-07-03, 37.43, 37.26, 37.43
2022-07-04, 37.55, 37.27, 37.55
2022-07-05, 37.42, 37.28, 37.42
2022-07-06, 37.10, 37.29, 37.10
2022-07-07, 37.08, 37.30, 37.08
2022-07-08, 37.22, 37.32, 37.22
2022-07-09, 36.99, 37.33, 36.99
2022-07-10, 37.42, 37.34, 37.42
2022-07-11, 37.27, 37.35, 37.27
2022-07-12, 37.52, 37.36, 37.52
2022-07-13, 37.72, 37.38, 37.72
2022-07-14, 37.64, 37.39, 37.64
2022-07-15, NaN, 37.40, 37.40
2022-07-16, NaN, 37.42, 37.42
2022-07-17, NaN, 37.43, 37.43
2022-07-18, NaN, 37.44, 37.44
2022-07-19, NaN, 37.46, 37.46
2022-07-20, NaN, 37.47, 37.47
2022-07-21, NaN, 37.48, 37.48
2022-07-22, NaN, 37.50, 37.50
2022-07-23, NaN, 37.51, 37.51
2022-07-24, NaN, 37.52, 37.52
2022-07-25, NaN, 37.54, 37.54
2022-07-26, NaN, 37.55, 37.55
2022-07-27, NaN, 37.57, 37.57
2022-07-28, NaN, 37.58, 37.58
2022-07-29, NaN, 37.60, 37.60
2022-07-30, NaN, 37.61, 37.61
2022-07-31, NaN, 37.62, 37.62
2022-08-01, NaN, 37.64, 37.64
2022-08-02, NaN, 37.65, 37.65
2022-08-03, NaN, 37.67, 37.67
2022-08-04, NaN, 37.68, 37.68
2022-08-05, NaN, 37.70, 37.70
2022-08-06, NaN, 37.72, 37.72
2022-08-07, NaN, 37.73, 37.73
2022-08-08, NaN, 37.75, 37.75
2022-08-09, NaN, 37.76, 37.76
2022-08-10, NaN, 37.78, 37.78
2022-08-11, NaN, 37.79, 37.79
2022-08-12, NaN, 37.81, 37.81
2022-08-13, NaN, 37.83, 37.83
2022-08-14, NaN, 37.84, 37.84
2022-08-15, NaN, 37.86, 37.86
2022-08-16, NaN, 37.88, 37.88
2022-08-17, NaN, 37.89, 37.89
2022-08-18, NaN, 37.91, 37.91
2022-08-19, NaN, 37.93, 37.93
2022-08-20, NaN, 37.94, 37.94
2022-08-21, NaN, 37.96, 37.96
2022-08-22, NaN, 37.98, 37.98
2022-08-23, NaN, 37.99, 37.99
2022-08-24, NaN, 38.01, 38.01
2022-08-25, NaN, 38.03, 38.03
2022-08-26, NaN, 38.05, 38.05
2022-08-27, NaN, 38.06, 38.06
2022-08-28, NaN, 38.08, 38.08
2022-08-29, NaN, 38.10, 38.10
2022-08-30, NaN, 38.12, 38.12
2022-08-31, NaN, 38.14, 38.14
2022-09-01, NaN, 38.15, 38.15
2022-09-02, NaN, 38.17, 38.17
2022-09-03, NaN, 38.19, 38.19
2022-09-04, NaN, 38.21, 38.21
2022-09-05, NaN, 38.23, 38.23
2022-09-06, NaN, 38.25, 38.25
2022-09-07, NaN, 38.27, 38.27
2022-09-08, NaN, 38.28, 38.28
2022-09-09, NaN, 38.30, 38.30
2022-09-10, NaN, 38.32, 38.32
2022-09-11, NaN, 38.34, 38.34
2022-09-12, NaN, 38.36, 38.36
2022-09-13, NaN, 38.38, 38.38
2022-09-14, NaN, 38.40, 38.40
2022-09-15, NaN, 38.42, 38.42
2022-09-16, NaN, 38.44, 38.44
2022-09-17, NaN, 38.46, 38.46
2022-09-18, NaN, 38.47, 38.47
2022-09-19, NaN, 38.49, 38.49
2022-09-20, NaN, 38.51, 38.51
2022-09-21, 38.51, 38.53, 38.51
2022-09-22, 38.28, 38.55, 38.28
2022-09-23, 38.78, 38.57, 38.78
2022-09-24, 38.50, 38.59, 38.50
2022-09-25, NaN, 38.61, 38.61
2022-09-26, NaN, 38.63, 38.63
2022-09-27, 38.59, 38.65, 38.59
2022-09-28, 38.88, 38.67, 38.88
2022-09-29, 39.27, 38.69, 39.27
2022-09-30, 39.40, 38.71, 39.40
2022-10-01, 39.45, 38.73, 39.45
2022-10-02, 39.06, 38.75, 39.06
2022-10-03, 39.46, 38.77, 39.46
2022-10-04, 38.95, 38.79, 38.95
2022-10-05, NaN, 38.81, 38.81
2022-10-06, NaN, 38.83, 38.83
2022-10-07, NaN, 38.85, 38.85
2022-10-08, NaN, 38.87, 38.87
2022-10-09, NaN, 38.89, 38.89
2022-10-10, 39.09, 38.91, 39.09
2022-10-11, 39.06, 38.93, 39.06
2022-10-12, 39.10, 38.95, 39.10
2022-10-13, 38.66, 38.97, 38.66
2022-10-14, 38.79, 39.00, 38.79
2022-10-15, 38.71, 39.02, 38.71
2022-10-16, 38.88, 39.04, 38.88
2022-10-17, 38.85, 39.06, 38.85
2022-10-18, 38.80, 39.08, 38.80
2022-10-19, 38.78, 39.10, 38.78
2022-10-20, NaN, 39.12, 39.12
2022-10-21, NaN, 39.14, 39.14
2022-10-22, NaN, 39.16, 39.16
2022-10-23, NaN, 39.18, 39.18
2022-10-24, NaN, 39.20, 39.20
2022-10-25, NaN, 39.22, 39.22
2022-10-26, NaN, 39.24, 39.24
2022-10-27, NaN, 39.26, 39.26
2022-10-28, NaN, 39.28, 39.28
2022-10-29, NaN, 39.30, 39.30
2022-10-30, NaN, 39.32, 39.32
2022-10-31, NaN, 39.34, 39.34
2022-11-01, NaN, 39.36, 39.36
2022-11-02, NaN, 39.38, 39.38
2022-11-03, NaN, 39.40, 39.40
2022-11-04, NaN, 39.42, 39.42
2022-11-05, NaN, 39.44, 39.44
2022-11-06, NaN, 39.46, 39.46
2022-11-07, NaN, 39.48, 39.48
2022-11-08, NaN, 39.50, 39.50
2022-11-09, NaN, 39.52, 39.52
2022-11-10, NaN, 39.54, 39.54
2022-11-11, NaN, 39.56, 39.56
2022-11-12, NaN, 39.58, 39.58
2022-11-13, NaN, 39.60, 39.60
2022-11-14, NaN, 39.62, 39.62
2022-11-15, NaN, 39.64, 39.64
2022-11-16, NaN, 39.66, 39.66
2022-11-17, NaN, 39.68, 39.68
2022-11-18, NaN, 39.70, 39.70
2022-11-19, NaN, 39.72, 39.72
2022-11-20, NaN, 39.74, 39.74
2022-11-21, NaN, 39.76, 39.76
2022-11-22, NaN, 39.78, 39.78
2022-11-23, 40.35, 39.80, 40.35
2022-11-24, 40.45, 39.82, 40.45
2022-11-25, 40.17, 39.84, 40.17
2022-11-26, 40.21, 39.86, 40.21
2022-11-27, 40.22, 39.87, 40.22
2022-11-28, NaN, 39.89, 39.89
2022-11-29, NaN, 39.91, 39.91
2022-11-30, NaN, 39.93, 39.93
2022-12-01, NaN, 39.95, 39.95
2022-12-02, NaN, 39.97, 39.97
2022-12-03, NaN, 39.99, 39.99
2022-12-04, NaN, 40.01, 40.01
2022-12-05, NaN, 40.02, 40.02
2022-12-06, NaN, 40.04, 40.04
2022-12-07, NaN, 40.06, 40.06
2022-12-08, NaN, 40.08, 40.08
2022-12-09, 40.32, 40.10, 40.32
2022-12-10, 40.30, 40.11, 40.30
2022-12-11, 40.27, 40.13, 40.27
2022-12-12, 39.93, 40.15, 39.93
2022-12-13, 39.92, 40.17, 39.92
2022-12-14, 39.88, 40.18, 39.88
2022-12-15, 39.98, 40.20, 39.98
2022-12-16, 40.03, 40.22, 40.03
2022-12-17, 40.12, 40.24, 40.12
2022-12-18, 39.99, 40.25, 39.99
2022-12-19, 40.54, 40.27, 40.54
2022-12-20, 40.27, 40.29, 40.27
2022-12-21, 40.34, 40.31, 40.34
2022-12-22, 40.40, 40.32, 40.40
2022-12-23, 40.07, 40.34, 40.07
2022-12-24, 40.04, 40.36, 40.04
2022-12-25, 40.00, 40.37, 40.00
2022-12-26, 40.03, 40.39, 40.03
2022-12-27, 40.46, 40.40, 40.46
2022-12-28, 40.61, 40.42, 40.61
2022-12-29, 40.16, 40.44, 40.16
2022-12-30, 40.12, 40.45, 40.12
2022-12-31, 40.83, 40.47, 40.83
2023-01-01, 41.17, 40.48, 41.17
2023-01-02, 40.65, 40.50, 40.65
2023-01-03, NaN, 40.52, 40.52
2023-01-04, NaN, 40.53, 40.53
2023-01-05, NaN, 40.55, 40.55
2023-01-06, NaN, 40.56, 40.56
2023-01-07, NaN, 40.58, 40.58
2023-01-08, NaN, 40.59, 40.59
2023-01-09, NaN, 40.61, 40.61
2023-01-10, NaN, 40.62, 40.62
2023-01-11, NaN, 40.64, 40.64
2023-01-12, NaN, 40.65, 40.65
2023-01-13, NaN, 40.66, 40.66
2023-01-14, NaN, 40.68, 40.68
2023-01-15, NaN, 40.69, 40.69
2023-01-16, NaN, 40.71, 40.71
2023-01-17, NaN, 40.72, 40.72
2023-01-18, 41.38, 40.74, 41.38
2023-01-19, NaN, 40.75, 40.75
2023-01-20, 41.10, 40.76, 41.10
2023-01-21, 41.02, 40.78, 41.02
2023-01-22, 40.75, 40.79, 40.75
2023-01-23, 40.04, 40.80, 40.04
2023-01-24, 40.43, 40.82, 40.43
2023-01-25, 40.95, 40.83, 40.95
2023-01-26, 40.75, 40.84, 40.75
2023-01-27, 40.87, 40.85, 40.87
2023-01-28, 40.84, 40.87, 40.84
2023-01-29, 40.95, 40.88, 40.95
2023-01-30, 40.67, 40.89, 40.67
2023-01-31, 40.86, 40.90, 40.86
2023-02-01, 41.22, 40.92, 41.22
2023-02-02, 40.76, 40.93, 40.76
2023-02-03, 40.93, 40.94, 40.93
2023-02-04, 40.75, 40.95, 40.75
2023-02-05, 40.91, 40.96, 40.91
2023-02-06, 40.76, 40.98, 40.76
2023-02-07, 40.87, 40.99, 40.87
2023-02-08, 40.89, 41.00, 40.89
2023-02-09, 40.72, 41.01, 40.72
2023-02-10, 40.89, 41.02, 40.89
2023-02-11, 40.67, 41.03, 40.67
2023-02-12, 40.80, 41.04, 40.80
2023-02-13, 40.97, 41.06, 40.97
2023-02-14, 41.11, 41.07, 41.11
2023-02-15, 40.82, 41.08, 40.82
2023-02-16, 40.76, 41.09, 40.76
2023-02-17, 40.82, 41.10, 40.82
2023-02-18, 41.01, 41.11, 41.01
2023-02-19, 41.10, 41.12, 41.10
2023-02-20, 41.00, 41.13, 41.00
2023-02-21, 41.48, 41.14, 41.48
2023-02-22, 41.00, 41.15, 41.00
2023-02-23, 41.13, 41.16, 41.13
2023-02-24, 41.31, 41.17, 41.31
2023-02-25, 41.22, 41.18, 41.22
2023-02-26, 40.87, 41.19, 40.87
2023-02-27, 41.13, 41.20, 41.13
2023-02-28, 41.06, 41.21, 41.06
2023-03-01, 40.86, 41.22, 40.86
2023-03-02, 40.90, 41.23, 40.90
2023-03-03, 40.88, 41.24, 40.88
2023-03-04, 41.04, 41.25, 41.04
2023-03-05, 41.02, 41.26, 41.02
2023-03-06, 40.93, 41.26, 40.93
2023-03-07, 40.94, 41.27, 40.94
2023-03-08, 40.98, 41.28, 40.98
2023-03-09, 40.88, 41.29, 40.88
2023-03-10, 40.99, 41.30, 40.99
2023-03-11, 41.23, 41.31, 41.23
2023-03-12, 41.19, 41.32, 41.19
2023-03-13, 41.07, 41.33, 41.07
2023-03-14, 41.13, 41.33, 41.13
2023-03-15, 41.00, 41.34, 41.00
2023-03-16, 40.92, 41.35, 40.92
2023-03-17, 40.99, 41.36, 40.99
2023-03-18, 41.13, 41.37, 41.13
2023-03-19, 41.14, 41.38, 41.14
2023-03-20, 41.06, 41.38, 41.06
2023-03-21, 40.92, 41.39, 40.92
2023-03-22, 41.30, 41.40, 41.30
2023-03-23, 41.04, 41.41, 41.04
2023-03-24, 41.20, 41.42, 41.20
2023-03-25, 41.03, 41.42, 41.03
2023-03-26, 41.42, 41.43, 41.42
2023-03-27, 41.40, 41.44, 41.40
2023-03-28, 41.44, 41.45, 41.44
2023-03-29, 41.38, 41.46, 41.38
2023-03-30, 41.60, 41.46, 41.60
2023-03-31, 41.69, 41.47, 41.69
2023-04-01, 41.34, 41.48, 41.34
2023-04-02, 41.41, 41.49, 41.41
2023-04-03, 41.27, 41.49, 41.27
2023-04-04, 41.16, 41.50, 41.16
2023-04-05, 41.19, 41.51, 41.19
2023-04-06, 42.14, 41.52, 42.14
2023-04-07, 41.16, 41.52, 41.16
2023-04-08, 41.07, 41.53, 41.07
2023-04-09, 41.55, 41.54, 41.55
2023-04-10, 41.40, 41.55, 41.40
2023-04-11, 41.41, 41.55, 41.41
2023-04-12, 41.92, 41.56, 41.92
2023-04-13, 42.00, 41.57, 42.00
2023-04-14, 42.31, 41.58, 42.31
2023-04-15, 42.17, 41.58, 42.17
2023-04-16, 42.25, 41.59, 42.25
2023-04-17, 42.00, 41.60, 42.00
2023-04-18, 41.74, 41.60, 41.74
2023-04-19, 41.70, 41.61, 41.70
2023-04-20, 41.77, 41.62, 41.77
2023-04-21, 41.80, 41.63, 41.80
2023-04-22, 41.72, 41.63, 41.72
2023-04-23, 41.86, 41.64, 41.86
2023-04-24, 41.63, 41.65, 41.63
2023-04-25, 41.73, 41.66, 41.73
2023-04-26, 41.92, 41.66, 41.92
2023-04-27, 41.74, 41.67, 41.74
2023-04-28, 41.86, 41.68, 41.86
2023-04-29, 41.71, 41.69, 41.71
2023-04-30, 42.02, 41.69, 42.02
2023-05-01, NaN, 41.70, 41.70
2023-05-02, NaN, 41.71, 41.71
2023-05-03, 41.60, 41.72, 41.60
2023-05-04, 42.26, 41.72, 42.26
2023-05-05, 42.25, 41.73, 42.25
2023-05-06, 41.97, 41.74, 41.97
2023-05-07, 41.87, 41.75, 41.87
2023-05-08, 41.94, 41.76, 41.94
2023-05-09, 41.94, 41.76, 41.94
2023-05-10, 42.03, 41.77, 42.03
2023-05-11, 42.09, 41.78, 42.09
2023-05-12, NaN, 41.79, 41.79
2023-05-13, NaN, 41.79, 41.79
2023-05-14, NaN, 41.80, 41.80
2023-05-15, NaN, 41.81, 41.81
2023-05-16, NaN, 41.82, 41.82
2023-05-17, NaN, 41.83, 41.83
2023-05-18, NaN, 41.84, 41.84
2023-05-19, NaN, 41.84, 41.84
2023-05-20, NaN, 41.85, 41.85
2023-05-21, NaN, 41.86, 41.86
2023-05-22, NaN, 41.87, 41.87
2023-05-23, NaN, 41.88, 41.88
2023-05-24, NaN, 41.89, 41.89
2023-05-25, 41.96, 41.90, 41.96
2023-05-26, 41.82, 41.90, 41.82
2023-05-27, 41.78, 41.91, 41.78
2023-05-28, 41.74, 41.92, 41.74
2023-05-29, 41.94, 41.93, 41.94
2023-05-30, 41.82, 41.94, 41.82
2023-05-31, 41.85, 41.95, 41.85
2023-06-01, 41.88, 41.96, 41.88
2023-06-02, 41.79, 41.97, 41.79
2023-06-03, 41.65, 41.98, 41.65
2023-06-04, 41.86, 41.99, 41.86
2023-06-05, 41.85, 42.00, 41.85
2023-06-06, 41.88, 42.01, 41.88
2023-06-07, 41.91, 42.02, 41.91
2023-06-08, 41.89, 42.03, 41.89
2023-06-09, 41.69, 42.04, 41.69
2023-06-10, 42.02, 42.05, 42.02
2023-06-11, 41.91, 42.06, 41.91
2023-06-12, 41.95, 42.07, 41.95
2023-06-13, 41.77, 42.08, 41.77
2023-06-14, 41.79, 42.09, 41.79
2023-06-15, 41.69, 42.10, 41.69
2023-06-16, 41.79, 42.11, 41.79
2023-06-17, 42.11, 42.12, 42.11
2023-06-18, 43.09, 42.13, 43.09
2023-06-19, 42.70, 42.14, 42.70
2023-06-20, 42.95, 42.15, 42.95
2023-06-21, 42.78, 42.16, 42.78
2023-06-22, 42.42, 42.18, 42.42
2023-06-23, 42.76, 42.19, 42.76
2023-06-24, 42.12, 42.20, 42.12
2023-06-25, 41.91, 42.21, 41.91
2023-06-26, 42.37, 42.22, 42.37
2023-06-27, 43.27, 42.23, 43.27
2023-06-28, 43.00, 42.25, 43.00
2023-06-29, 43.05, 42.26, 43.05
2023-06-30, 42.86, 42.27, 42.86
2023-07-01, 42.61, 42.28, 42.61
2023-07-02, 42.28, 42.29, 42.28
2023-07-03, 41.90, 42.31, 41.90
2023-07-04, 42.25, 42.32, 42.25
2023-07-05, 42.16, 42.33, 42.16
2023-07-06, NaN, 42.35, 42.35
2023-07-07, NaN, 42.36, 42.36
2023-07-08, 41.93, 42.37, 41.93
2023-07-09, 42.05, 42.38, 42.05
2023-07-10, 41.96, 42.40, 41.96
2023-07-11, 41.92, 42.41, 41.92
2023-07-12, 41.82, 42.43, 41.82
2023-07-13, 42.12, 42.44, 42.12
2023-07-14, 42.04, 42.45, 42.04
2023-07-15, 41.61, 42.47, 41.61
2023-07-16, 41.83, 42.48, 41.83
2023-07-17, 41.68, 42.49, 41.68
2023-07-18, 41.98, 42.51, 41.98
2023-07-19, 41.73, 42.52, 41.73
2023-07-20, 42.05, 42.54, 42.05
2023-07-21, 41.97, 42.55, 41.97
2023-07-22, 42.30, 42.57, 42.30
2023-07-23, 42.09, 42.58, 42.09
2023-07-24, 42.24, 42.60, 42.24
2023-07-25, 42.13, 42.61, 42.13
2023-07-26, 42.02, 42.63, 42.02
2023-07-27, 42.33, 42.64, 42.33
2023-07-28, 42.27, 42.66, 42.27
2023-07-29, 42.17, 42.67, 42.17
2023-07-30, 42.00, 42.69, 42.00
2023-07-31, 42.33, 42.71, 42.33
2023-08-01, 42.24, 42.72, 42.24
2023-08-02, 42.30, 42.74, 42.30
2023-08-03, 42.36, 42.75, 42.36
2023-08-04, 43.53, 42.77, 43.53
2023-08-05, 43.91, 42.79, 43.91
2023-08-06, 43.34, 42.80, 43.34
2023-08-07, 42.41, 42.82, 42.41
2023-08-08, 42.58, 42.84, 42.58
2023-08-09, 42.52, 42.85, 42.52
2023-08-10, 42.74, 42.87, 42.74
2023-08-11, 43.29, 42.89, 43.29
2023-08-12, 43.19, 42.91, 43.19
2023-08-13, 43.10, 42.92, 43.10
2023-08-14, 42.97, 42.94, 42.97
2023-08-15, 43.02, 42.96, 43.02
2023-08-16, 42.66, 42.98, 42.66
2023-08-17, 42.83, 42.99, 42.83
2023-08-18, 42.79, 43.01, 42.79
2023-08-19, 42.46, 43.03, 42.46
2023-08-20, 42.66, 43.05, 42.66
2023-08-21, 42.88, 43.07, 42.88
2023-08-22, 42.85, 43.08, 42.85
2023-08-23, 42.78, 43.10, 42.78
2023-08-24, 42.99, 43.12, 42.99
2023-08-25, 43.17, 43.14, 43.17
2023-08-26, 43.51, 43.16, 43.51
2023-08-27, 43.82, 43.18, 43.82
2023-08-28, 43.69, 43.20, 43.69
2023-08-29, 43.60, 43.21, 43.60
2023-08-30, 43.71, 43.23, 43.71
2023-08-31, 43.37, 43.25, 43.37
2023-09-01, 42.99, 43.27, 42.99
2023-09-02, 43.40, 43.29, 43.40
2023-09-03, 43.44, 43.31, 43.44
2023-09-04, 43.70, 43.33, 43.70
2023-09-05, 43.60, 43.35, 43.60
2023-09-06, 43.10, 43.37, 43.10
2023-09-07, 43.29, 43.39, 43.29
2023-09-08, 43.69, 43.41, 43.69
2023-09-09, 43.35, 43.43, 43.35
2023-09-10, 43.13, 43.45, 43.13
2023-09-11, 43.19, 43.47, 43.19
2023-09-12, 43.17, 43.49, 43.17
2023-09-13, 43.19, 43.51, 43.19
2023-09-14, 43.33, 43.53, 43.33
2023-09-15, 43.13, 43.55, 43.13
2023-09-16, 42.94, 43.57, 42.94
2023-09-17, 43.19, 43.59, 43.19
2023-09-18, 43.34, 43.61, 43.34
2023-09-19, 43.22, 43.63, 43.22
2023-09-20, 43.62, 43.65, 43.62
2023-09-21, 43.36, 43.67, 43.36
2023-09-22, 43.41, 43.69, 43.41
2023-09-23, 43.11, 43.72, 43.11
2023-09-24, 43.23, 43.74, 43.23
2023-09-25, 43.16, 43.76, 43.16
2023-09-26, 43.28, 43.78, 43.28
2023-09-27, 43.52, 43.80, 43.52
2023-09-28, 43.55, 43.82, 43.55
2023-09-29, 43.64, 43.84, 43.64
2023-09-30, NaN, 43.86, 43.86
2023-10-01, 43.62, 43.88, 43.62
2023-10-02, 43.35, 43.90, 43.35
2023-10-03, 43.40, 43.93, 43.40
2023-10-04, 43.51, 43.95, 43.51
2023-10-05, 43.45, 43.97, 43.45
2023-10-06, 43.39, 43.99, 43.39
2023-10-07, 43.63, 44.01, 43.63
2023-10-08, 43.79, 44.03, 43.79
2023-10-09, 43.73, 44.05, 43.73
2023-10-10, 43.91, 44.08, 43.91
2023-10-11, 43.93, 44.10, 43.93
2023-10-12, 43.80, 44.12, 43.80
2023-10-13, 43.59, 44.14, 43.59
2023-10-14, 43.96, 44.16, 43.96
2023-10-15, 43.97, 44.18, 43.97
2023-10-16, 43.84, 44.20, 43.84
2023-10-17, 44.19, 44.23, 44.19
2023-10-18, 44.02, 44.25, 44.02
2023-10-19, 44.00, 44.27, 44.00
2023-10-20, 44.04, 44.29, 44.04
2023-10-21, 43.57, 44.31, 43.57
2023-10-22, NaN, 44.33, 44.33
2023-10-23, NaN, 44.35, 44.35
2023-10-24, 44.73, 44.38, 44.73
2023-10-25, 44.55, 44.40, 44.55
2023-10-26, 44.51, 44.42, 44.51
2023-10-27, 44.52, 44.44, 44.52
2023-10-28, 44.43, 44.46, 44.43
2023-10-29, 44.52, 44.48, 44.52
2023-10-30, 44.79, 44.51, 44.79
2023-10-31, 44.78, 44.53, 44.78
2023-11-01, 44.23, 44.55, 44.23
2023-11-02, 44.16, 44.57, 44.16
2023-11-03, 44.42, 44.59, 44.42
2023-11-04, 44.46, 44.61, 44.46
2023-11-05, 44.23, 44.63, 44.23
2023-11-06, 44.37, 44.65, 44.37
2023-11-07, 44.44, 44.68, 44.44
2023-11-08, 44.64, 44.70, 44.64
2023-11-09, 44.94, 44.72, 44.94
2023-11-10, 44.93, 44.74, 44.93
2023-11-11, 44.88, 44.76, 44.88
2023-11-12, 45.17, 44.78, 45.17
2023-11-13, 45.02, 44.80, 45.02
2023-11-14, 44.75, 44.82, 44.75
2023-11-15, 44.66, 44.84, 44.66
2023-11-16, 45.14, 44.86, 45.14
2023-11-17, 45.09, 44.89, 45.09
2023-11-18, 45.16, 44.91, 45.16
2023-11-19, 45.24, 44.93, 45.24
2023-11-20, 46.16, 44.95, 46.16
2023-11-21, 46.13, 44.97, 46.13
2023-11-22, 46.12, 44.99, 46.12
2023-11-23, 45.86, 45.01, 45.86
2023-11-24, 45.29, 45.03, 45.29
2023-11-25, 45.53, 45.05, 45.53
2023-11-26, 45.69, 45.07, 45.69
2023-11-27, 45.64, 45.09, 45.64
2023-11-28, 45.65, 45.11, 45.65
2023-11-29, 45.62, 45.13, 45.62
2023-11-30, 45.41, 45.15, 45.41
2023-12-01, 45.53, 45.17, 45.53
2023-12-02, 45.83, 45.19, 45.83
2023-12-03, 45.79, 45.21, 45.79
2023-12-04, 45.79, 45.23, 45.79
2023-12-05, 45.50, 45.25, 45.50
2023-12-06, 46.00, 45.27, 46.00
2023-12-07, 46.02, 45.29, 46.02
2023-12-08, 46.35, 45.31, 46.35
2023-12-09, 46.10, 45.33, 46.10
2023-12-10, 46.33, 45.34, 46.33
2023-12-11, 46.28, 45.36, 46.28
2023-12-12, 46.33, 45.38, 46.33
2023-12-13, 46.45, 45.40, 46.45
2023-12-14, 46.44, 45.42, 46.44
2023-12-15, 47.56, 45.44, 47.56
2023-12-16, 47.38, 45.46, 47.38
2023-12-17, 47.41, 45.48, 47.41
2023-12-18, 46.56, 45.49, 46.56
2023-12-19, 46.41, 45.51, 46.41
2023-12-20, 46.64, 45.53, 46.64
2023-12-21, 46.64, 45.55, 46.64
2023-12-22, 46.43, 45.57, 46.43
2023-12-23, 46.53, 45.58, 46.53
2023-12-24, 46.63, 45.60, 46.63
2023-12-25, 46.80, 45.62, 46.80
2023-12-26, 46.91, 45.64, 46.91
2023-12-27, 46.70, 45.65, 46.70
2023-12-28, 46.89, 45.67, 46.89
2023-12-29, 46.38, 45.69, 46.38
2023-12-30, 46.93, 45.71, 46.93
2023-12-31, 46.94, 45.72, 46.94