date,observations,fitted_data,combined
2010-01-01, NaN, 23.54, 23.54
2010-01-02, NaN, 23.54, 23.54
2010-01-03, NaN, 23.55, 23.55
2010-01-04, NaN, 23.55, 23.55
2010-01-05, NaN, 23.55, 23.55
2010-01-06, NaN, 23.55, 23.55
2010-01-07, NaN, 23.55, 23.55
2010-01-08, NaN, 23.55, 23.55
2010-01-09, NaN, 23.56, 23.56
2010-01-10, NaN, 23.56, 23.56
2010-01-11, NaN, 23.56, 23.56
2010-01-12, NaN, 23.56, 23.56
2010-01-13, NaN, 23.56, 23.56
2010-01-14, NaN, 23.56, 23.56
2010-01-15, NaN, 23.57, 23.57
2010-01-16, NaN, 23.57, 23.57
2010-01-17, NaN, 23.57, 23.57
2010-01-18, NaN, 23.57, 23.57
2010-01-19, NaN, 23.57, 23.57
2010-01-20, NaN, 23.58, 23.58
2010-01-21, NaN, 23.58, 23.58
2010-01-22, NaN, 23.58, 23.58
2010-01-23, NaN, 23.58, 23.58
2010-01-24, NaN, 23.58, 23.58
2010-01-25, NaN, 23.59, 23.59
2010-01-26, NaN, 23.59, 23.59
2010-01-27, NaN, 23.59, 23.59
2010-01-28, NaN, 23.59, 23.59
2010-01-29, NaN, 23.59, 23.59
2010-01-30, NaN, 23.59, 23.59
2010-01-31, NaN, 23.60, 23.60
2010-02-01, NaN, 23.60, 23.60
2010-02-02, NaN, 23.60, 23.60
2010-02-03, NaN, 23.60, 23.60
2010-02-04, NaN, 23.60, 23.60
2010-02-05, NaN, 23.61, 23.61
2010-02-06, NaN, 23.61, 23.61
2010-02-07, NaN, 23.61, 23.61
2010-02-08, NaN, 23.61, 23.61
2010-02-09, NaN, 23.61, 23.61
2010-02-10, NaN, 23.62, 23.62
2010-02-11, NaN, 23.62, 23.62
2010-02-12, NaN, 23.62, 23.62
2010-02-13, NaN, 23.62, 23.62
2010-02-14, NaN, 23.62, 23.62
2010-02-15, NaN, 23.63, 23.63
2010-02-16, NaN, 23.63, 23.63
2010-02-17, NaN, 23.63, 23.63
2010-02-18, NaN, 23.63, 23.63
2010-02-19, NaN, 23.64, 23.64
2010-02-20, NaN, 23.64, 23.64
2010-02-21, NaN, 23.64, 23.64
2010-02-22, NaN, 23.64, 23.64
2010-02-23, NaN, 23.64, 23.64
2010-02-24, NaN, 23.65, 23.65
2010-02-25, NaN, 23.65, 23.65
2010-02-26, NaN, 23.65, 23.65
2010-02-27, NaN, 23.65, 23.65
2010-02-28, NaN, 23.65, 23.65
2010-03-01, NaN, 23.66, 23.66
2010-03-02, NaN, 23.66, 23.66
2010-03-03, NaN, 23.66, 23.66
2010-03-04, NaN, 23.66, 23.66
2010-03-05, NaN, 23.67, 23.67
2010-03-06, NaN, 23.67, 23.67
2010-03-07, NaN, 23.67, 23.67
2010-03-08, NaN, 23.67, 23.67
2010-03-09, NaN, 23.67, 23.67
2010-03-10, NaN, 23.68, 23.68
2010-03-11, NaN, 23.68, 23.68
2010-03-12, NaN, 23.68, 23.68
2010-03-13, NaN, 23.68, 23.68
2010-03-14, NaN, 23.69, 23.69
2010-03-15, NaN, 23.69, 23.69
2010-03-16, NaN, 23.69, 23.69
2010-03-17, NaN, 23.69, 23.69
2010-03-18, NaN, 23.70, 23.70
2010-03-19, NaN, 23.70, 23.70
2010-03-20, NaN, 23.70, 23.70
2010-03-21, NaN, 23.70, 23.70
2010-03-22, NaN, 23.70, 23.70
2010-03-23, NaN, 23.71, 23.71
2010-03-24, NaN, 23.71, 23.71
2010-03-25, NaN, 23.71, 23.71
2010-03-26, NaN, 23.71, 23.71
2010-03-27, NaN, 23.72, 23.72
2010-03-28, NaN, 23.72, 23.72
2010-03-29, NaN, 23.72, 23.72
2010-03-30, NaN, 23.72, 23.72
2010-03-31, NaN, 23.73, 23.73
2010-04-01, NaN, 23.73, 23.73
2010-04-02, NaN, 23.73, 23.73
2010-04-03, NaN, 23.73, 23.73
2010-04-04, NaN, 23.74, 23.74
2010-04-05, NaN, 23.74, 23.74
2010-04-06, NaN, 23.74, 23.74
2010-04-07, NaN, 23.74, 23.74
2010-04-08, NaN, 23.75, 23.75
2010-04-09, NaN, 23.75, 23.75
2010-04-10, NaN, 23.75, 23.75
2010-04-11, NaN, 23.75, 23.75
2010-04-12, NaN, 23.76, 23.76
2010-04-13, NaN, 23.76, 23.76
2010-04-14, NaN, 23.76, 23.76
2010-04-15, NaN, 23.76, 23.76
2010-04-16, NaN, 23.77, 23.77
2010-04-17, NaN, 23.77, 23.77
2010-04-18, NaN, 23.77, 23.77
2010-04-19, NaN, 23.77, 23.77
2010-04-20, NaN, 23.77, 23.77
2010-04-21, NaN, 23.78, 23.78
2010-04-22, NaN, 23.78, 23.78
2010-04-23, NaN, 23.78, 23.78
2010-04-24, NaN, 23.78, 23.78
2010-04-25, NaN, 23.79, 23.79
2010-04-26, NaN, 23.79, 23.79
2010-04-27, NaN, 23.79, 23.79
2010-04-28, NaN, 23.79, 23.79
2010-04-29, NaN, 23.80, 23.80
2010-04-30, NaN, 23.80, 23.80
2010-05-01, NaN, 23.80, 23.80
2010-05-02, NaN, 23.80, 23.80
2010-05-03, NaN, 23.81, 23.81
2010-05-04, NaN, 23.81, 23.81
2010-05-05, NaN, 23.81, 23.81
2010-05-06, NaN, 23.81, 23.81
2010-05-07, NaN, 23.82, 23.82
2010-05-08, NaN, 23.82, 23.82
2010-05-09, NaN, 23.82, 23.82
2010-05-10, NaN, 23.82, 23.82
2010-05-11, NaN, 23.83, 23.83
2010-05-12, NaN, 23.83, 23.83
2010-05-13, NaN, 23.83, 23.83
2010-05-14, NaN, 23.83, 23.83
2010-05-15, NaN, 23.84, 23.84
2010-05-16, NaN, 23.84, 23.84
2010-05-17, NaN, 23.84, 23.84
2010-05-18, NaN, 23.84, 23.84
2010-05-19, NaN, 23.85, 23.85
2010-05-20, NaN, 23.85, 23.85
2010-05-21, NaN, 23.85, 23.85
2010-05-22, NaN, 23.85, 23.85
2010-05-23, NaN, 23.86, 23.86
2010-05-24, NaN, 23.86, 23.86
2010-05-25, NaN, 23.86, 23.86
2010-05-26, NaN, 23.86, 23.86
2010-05-27, NaN, 23.86, 23.86
2010-05-28, NaN, 23.87, 23.87
2010-05-29, NaN, 23.87, 23.87
2010-05-30, NaN, 23.87, 23.87
2010-05-31, NaN, 23.87, 23.87
2010-06-01, NaN, 23.88, 23.88
2010-06-02, NaN, 23.88, 23.88
2010-06-03, NaN, 23.88, 23.88
2010-06-04, NaN, 23.88, 23.88
2010-06-05, NaN, 23.89, 23.89
2010-06-06, NaN, 23.89, 23.89
2010-06-07, NaN, 23.89, 23.89
2010-06-08, NaN, 23.89, 23.89
2010-06-09, NaN, 23.90, 23.90
2010-06-10, NaN, 23.90, 23.90
2010-06-11, NaN, 23.90, 23.90
2010-06-12, NaN, 23.90, 23.90
2010-06-13, NaN, 23.90, 23.90
2010-06-14, NaN, 23.91, 23.91
2010-06-15, NaN, 23.91, 23.91
2010-06-16, NaN, 23.91, 23.91
2010-06-17, NaN, 23.91, 23.91
2010-06-18, NaN, 23.92, 23.92
2010-06-19, NaN, 23.92, 23.92
2010-06-20, NaN, 23.92, 23.92
2010-06-21, NaN, 23.92, 23.92
2010-06-22, NaN, 23.93, 23.93
2010-06-23, NaN, 23.93, 23.93
2010-06-24, NaN, 23.93, 23.93
2010-06-25, NaN, 23.93, 23.93
2010-06-26, NaN, 23.93, 23.93
2010-06-27, NaN, 23.94, 23.94
2010-06-28, NaN, 23.94, 23.94
2010-06-29, NaN, 23.94, 23.94
2010-06-30, NaN, 23.94, 23.94
2010-07-01, NaN, 23.94, 23.94
2010-07-02, NaN, 23.95, 23.95
2010-07-03, NaN, 23.95, 23.95
2010-07-04, NaN, 23.95, 23.95
2010-07-05, NaN, 23.95, 23.95
2010-07-06, NaN, 23.96, 23.96
2010-07-07, NaN, 23.96, 23.96
2010-07-08, NaN, 23.96, 23.96
2010-07-09, NaN, 23.96, 23.96
2010-07-10, NaN, 23.96, 23.96
2010-07-11, NaN, 23.97, 23.97
2010-07-12, NaN, 23.97, 23.97
2010-07-13, NaN, 23.97, 23.97
2010-07-14, NaN, 23.97, 23.97
2010-07-15, NaN, 23.97, 23.97
2010-07-16, NaN, 23.98, 23.98
2010-07-17, NaN, 23.98, 23.98
2010-07-18, NaN, 23.98, 23.98
2010-07-19, NaN, 23.98, 23.98
2010-07-20, NaN, 23.98, 23.98
2010-07-21, NaN, 23.99, 23.99
2010-07-22, NaN, 23.99, 23.99
2010-07-23, NaN, 23.99, 23.99
2010-07-24, NaN, 23.99, 23.99
2010-07-25, NaN, 23.99, 23.99
2010-07-26, NaN, 24.00, 24.00
2010-07-27, NaN, 24.00, 24.00
2010-07-28, NaN, 24.00, 24.00
2010-07-29, NaN, 24.00, 24.00
2010-07-30, NaN, 24.00, 24.00
2010-07-31, NaN, 24.01, 24.01
2010-08-01, NaN, 24.01, 24.01
2010-08-02, NaN, 24.01, 24.01
2010-08-03, NaN, 24.01, 24.01
2010-08-04, NaN, 24.01, 24.01
2010-08-05, NaN, 24.02, 24.02
2010-08-06, NaN, 24.02, 24.02
2010-08-07, NaN, 24.02, 24.02
2010-08-08, NaN, 24.02, 24.02
2010-08-09, NaN, 24.02, 24.02
2010-08-10, NaN, 24.03, 24.03
2010-08-11, NaN, 24.03, 24.03
2010-08-12, NaN, 24.03, 24.03
2010-08-13, NaN, 24.03, 24.03
2010-08-14, NaN, 24.03, 24.03
2010-08-15, NaN, 24.03, 24.03
2010-08-16, NaN, 24.04, 24.04
2010-08-17, NaN, 24.04, 24.04
2010-08-18, NaN, 24.04, 24.04
2010-08-19, NaN, 24.04, 24.04
2010-08-20, NaN, 24.04, 24.04
2010-08-21, NaN, 24.05, 24.05
2010-08-22, NaN, 24.05, 24.05
2010-08-23, NaN, 24.05, 24.05
2010-08-24, NaN, 24.05, 24.05
2010-08-25, NaN, 24.05, 24.05
2010-08-26, NaN, 24.05, 24.05
2010-08-27, NaN, 24.06, 24.06
2010-08-28, NaN, 24.06, 24.06
2010-08-29, NaN, 24.06, 24.06
2010-08-30, NaN, 24.06, 24.06
2010-08-31, NaN, 24.06, 24.06
2010-09-01, 24.04, 24.06, 24.04
2010-09-02, 24.02, 24.07, 24.02
2010-09-03, 24.00, 24.07, 24.00
2010-09-04, NaN, 24.07, 24.07
2010-09-05, 24.01, 24.07, 24.01
2010-09-06, 24.01, 24.07, 24.01
2010-09-07, 23.97, 24.07, 23.97
2010-09-08, 24.05, 24.08, 24.05
2010-09-09, 23.98, 24.08, 23.98
2010-09-10, 23.92, 24.08, 23.92
2010-09-11, 23.95, 24.08, 23.95
2010-09-12, 23.88, 24.08, 23.88
2010-09-13, 23.90, 24.08, 23.90
2010-09-14, 23.91, 24.09, 23.91
2010-09-15, 23.93, 24.09, 23.93
2010-09-16, 23.88, 24.09, 23.88
2010-09-17, 23.92, 24.09, 23.92
2010-09-18, 23.98, 24.09, 23.98
2010-09-19, 23.94, 24.09, 23.94
2010-09-20, 23.93, 24.10, 23.93
2010-09-21, 23.91, 24.10, 23.91
2010-09-22, 23.88, 24.10, 23.88
2010-09-23, 23.96, 24.10, 23.96
2010-09-24, 23.93, 24.10, 23.93
2010-09-25, 23.98, 24.10, 23.98
2010-09-26, 23.97, 24.11, 23.97
2010-09-27, NaN, 24.11, 24.11
2010-09-28, 23.95, 24.11, 23.95
2010-09-29, 23.90, 24.11, 23.90
2010-09-30, 23.93, 24.11, 23.93
2010-10-01, 23.89, 24.11, 23.89
2010-10-02, 23.95, 24.11, 23.95
2010-10-03, 23.87, 24.12, 23.87
2010-10-04, 23.91, 24.12, 23.91
2010-10-05, 23.91, 24.12, 23.91
2010-10-06, 23.92, 24.12, 23.92
2010-10-07, 23.95, 24.12, 23.95
2010-10-08, 23.94, 24.12, 23.94
2010-10-09, 23.98, 24.13, 23.98
2010-10-10, 23.89, 24.13, 23.89
2010-10-11, 23.83, 24.13, 23.83
2010-10-12, 23.92, 24.13, 23.92
2010-10-13, 23.87, 24.13, 23.87
2010-10-14, 23.88, 24.13, 23.88
2010-10-15, 23.94, 24.13, 23.94
2010-10-16, 23.91, 24.14, 23.91
2010-10-17, 23.91, 24.14, 23.91
2010-10-18, 23.88, 24.14, 23.88
2010-10-19, 23.90, 24.14, 23.90
2010-10-20, 23.95, 24.14, 23.95
2010-10-21, 23.94, 24.14, 23.94
2010-10-22, 23.95, 24.15, 23.95
2010-10-23, 23.94, 24.15, 23.94
2010-10-24, 23.95, 24.15, 23.95
2010-10-25, 23.96, 24.15, 23.96
2010-10-26, 23.97, 24.15, 23.97
2010-10-27, 23.88, 24.15, 23.88
2010-10-28, 23.97, 24.16, 23.97
2010-10-29, 23.94, 24.16, 23.94
2010-10-30, 23.96, 24.16, 23.96
2010-10-31, 23.92, 24.16, 23.92
2010-11-01, 23.98, 24.16, 23.98
2010-11-02, 23.94, 24.16, 23.94
2010-11-03, 23.97, 24.16, 23.97
2010-11-04, 24.02, 24.17, 24.02
2010-11-05, 24.00, 24.17, 24.00
2010-11-06, 24.00, 24.17, 24.00
2010-11-07, 24.04, 24.17, 24.04
2010-11-08, 23.98, 24.17, 23.98
2010-11-09, 23.99, 24.17, 23.99
2010-11-10, 23.99, 24.18, 23.99
2010-11-11, 24.08, 24.18, 24.08
2010-11-12, 24.01, 24.18, 24.01
2010-11-13, 24.03, 24.18, 24.03
2010-11-14, 23.98, 24.18, 23.98
2010-11-15, 24.02, 24.18, 24.02
2010-11-16, 24.09, 24.19, 24.09
2010-11-17, 23.97, 24.19, 23.97
2010-11-18, 24.01, 24.19, 24.01
2010-11-19, 24.01, 24.19, 24.01
2010-11-20, 24.05, 24.19, 24.05
2010-11-21, 24.01, 24.19, 24.01
2010-11-22, 24.04, 24.20, 24.04
2010-11-23, 24.05, 24.20, 24.05
2010-11-24, 24.03, 24.20, 24.03
2010-11-25, 24.05, 24.20, 24.05
2010-11-26, 24.04, 24.20, 24.04
2010-11-27, 24.08, 24.20, 24.08
2010-11-28, 24.13, 24.21, 24.13
2010-11-29, 24.07, 24.21, 24.07
2010-11-30, 24.04, 24.21, 24.04
2010-12-01, 24.14, 24.21, 24.14
2010-12-02, 24.05, 24.21, 24.05
2010-12-03, 24.11, 24.21, 24.11
2010-12-04, 24.05, 24.22, 24.05
2010-12-05, 24.08, 24.22, 24.08
2010-12-06, NaN, 24.22, 24.22
2010-12-07, NaN, 24.22, 24.22
2010-12-08, NaN, 24.22, 24.22
2010-12-09, NaN, 24.22, 24.22
2010-12-10, 24.18, 24.23, 24.18
2010-12-11, 24.21, 24.23, 24.21
2010-12-12, 24.31, 24.23, 24.31
2010-12-13, 24.19, 24.23, 24.19
2010-12-14, 24.17, 24.23, 24.17
2010-12-15, 24.01, 24.24, 24.01
2010-12-16, 24.11, 24.24, 24.11
2010-12-17, 24.10, 24.24, 24.10
2010-12-18, 24.09, 24.24, 24.09
2010-12-19, 24.12, 24.24, 24.12
2010-12-20, 24.28, 24.24, 24.28
2010-12-21, 24.32, 24.25, 24.32
2010-12-22, NaN, 24.25, 24.25
2010-12-23, NaN, 24.25, 24.25
2010-12-24, NaN, 24.25, 24.25
2010-12-25, NaN, 24.25, 24.25
2010-12-26, NaN, 24.26, 24.26
2010-12-27, NaN, 24.26, 24.26
2010-12-28, NaN, 24.26, 24.26
2010-12-29, NaN, 24.26, 24.26
2010-12-30, 24.16, 24.26, 24.16
2010-12-31, 24.27, 24.27, 24.27
2011-01-01, 24.34, 24.27, 24.34
2011-01-02, 24.24, 24.27, 24.24
2011-01-03, 24.20, 24.27, 24.20
2011-01-04, 24.26, 24.27, 24.26
2011-01-05, 24.20, 24.27, 24.20
2011-01-06, 24.33, 24.28, 24.33
2011-01-07, 24.24, 24.28, 24.24
2011-01-08, 24.23, 24.28, 24.23
2011-01-09, 24.22, 24.28, 24.22
2011-01-10, 24.29, 24.29, 24.29
2011-01-11, 24.18, 24.29, 24.18
2011-01-12, 24.24, 24.29, 24.24
2011-01-13, 24.17, 24.29, 24.17
2011-01-14, 24.19, 24.29, 24.19
2011-01-15, 24.11, 24.30, 24.11
2011-01-16, 24.21, 24.30, 24.21
2011-01-17, 24.19, 24.30, 24.19
2011-01-18, 24.19, 24.30, 24.19
2011-01-19, 24.24, 24.30, 24.24
2011-01-20, 24.17, 24.31, 24.17
2011-01-21, 24.16, 24.31, 24.16
2011-01-22, 24.21, 24.31, 24.21
2011-01-23, 24.16, 24.31, 24.16
2011-01-24, 24.18, 24.31, 24.18
2011-01-25, 24.18, 24.32, 24.18
2011-01-26, 24.22, 24.32, 24.22
2011-01-27, NaN, 24.32, 24.32
2011-01-28, NaN, 24.32, 24.32
2011-01-29, NaN, 24.33, 24.33
2011-01-30, NaN, 24.33, 24.33
2011-01-31, NaN, 24.33, 24.33
2011-02-01, NaN, 24.33, 24.33
2011-02-02, NaN, 24.33, 24.33
2011-02-03, NaN, 24.34, 24.34
2011-02-04, NaN, 24.34, 24.34
2011-02-05, NaN, 24.34, 24.34
2011-02-06, NaN, 24.34, 24.34
2011-02-07, NaN, 24.35, 24.35
2011-02-08, NaN, 24.35, 24.35
2011-02-09, NaN, 24.35, 24.35
2011-02-10, NaN, 24.35, 24.35
2011-02-11, NaN, 24.36, 24.36
2011-02-12, NaN, 24.36, 24.36
2011-02-13, NaN, 24.36, 24.36
2011-02-14, NaN, 24.36, 24.36
2011-02-15, 24.36, 24.36, 24.36
2011-02-16, 24.30, 24.37, 24.30
2011-02-17, 24.22, 24.37, 24.22
2011-02-18, 24.24, 24.37, 24.24
2011-02-19, 24.32, 24.37, 24.32
2011-02-20, 24.17, 24.38, 24.17
2011-02-21, 24.19, 24.38, 24.19
2011-02-22, 24.29, 24.38, 24.29
2011-02-23, 24.26, 24.38, 24.26
2011-02-24, 24.26, 24.39, 24.26
2011-02-25, 24.23, 24.39, 24.23
2011-02-26, 24.22, 24.39, 24.22
2011-02-27, 24.14, 24.39, 24.14
2011-02-28, 24.22, 24.40, 24.22
2011-03-01, 24.21, 24.40, 24.21
2011-03-02, 24.22, 24.40, 24.22
2011-03-03, 24.22, 24.40, 24.22
2011-03-04, 24.23, 24.41, 24.23
2011-03-05, 24.21, 24.41, 24.21
2011-03-06, 24.24, 24.41, 24.24
2011-03-07, 24.27, 24.41, 24.27
2011-03-08, 24.35, 24.42, 24.35
2011-03-09, 24.23, 24.42, 24.23
2011-03-10, 24.21, 24.42, 24.21
2011-03-11, 24.24, 24.42, 24.24
2011-03-12, 24.32, 24.43, 24.32
2011-03-13, 24.25, 24.43, 24.25
2011-03-14, 24.26, 24.43, 24.26
2011-03-15, 24.25, 24.44, 24.25
2011-03-16, 24.32, 24.44, 24.32
2011-03-17, 24.40, 24.44, 24.40
2011-03-18, 24.36, 24.44, 24.36
2011-03-19, 24.33, 24.45, 24.33
2011-03-20, 24.34, 24.45, 24.34
2011-03-21, 24.31, 24.45, 24.31
2011-03-22, 24.27, 24.45, 24.27
2011-03-23, 24.32, 24.46, 24.32
2011-03-24, 24.38, 24.46, 24.38
2011-03-25, 24.28, 24.46, 24.28
2011-03-26, 24.35, 24.46, 24.35
2011-03-27, 24.32, 24.47, 24.32
2011-03-28, 24.35, 24.47, 24.35
2011-03-29, 24.36, 24.47, 24.36
2011-03-30, 24.41, 24.47, 24.41
2011-03-31, 24.40, 24.48, 24.40
2011-04-01, 24.47, 24.48, 24.47
2011-04-02, 24.47, 24.48, 24.47
2011-04-03, 24.42, 24.49, 24.42
2011-04-04, 24.33, 24.49, 24.33
2011-04-05, 24.44, 24.49, 24.44
2011-04-06, 24.40, 24.49, 24.40
2011-04-07, 24.42, 24.50, 24.42
2011-04-08, 24.50, 24.50, 24.50
2011-04-09, 24.45, 24.50, 24.45
2011-04-10, 24.33, 24.50, 24.33
2011-04-11, 24.33, 24.51, 24.33
2011-04-12, 24.41, 24.51, 24.41
2011-04-13, 24.41, 24.51, 24.41
2011-04-14, 24.41, 24.52, 24.41
2011-04-15, 24.44, 24.52, 24.44
2011-04-16, 24.46, 24.52, 24.46
2011-04-17, 24.47, 24.52, 24.47
2011-04-18, 24.43, 24.53, 24.43
2011-04-19, 24.49, 24.53, 24.49
2011-04-20, 24.41, 24.53, 24.41
2011-04-21, 24.37, 24.53, 24.37
2011-04-22, 24.46, 24.54, 24.46
2011-04-23, 24.46, 24.54, 24.46
2011-04-24, 24.58, 24.54, 24.58
2011-04-25, 24.57, 24.55, 24.57
2011-04-26, 24.48, 24.55, 24.48
2011-04-27, 24.47, 24.55, 24.47
2011-04-28, 24.39, 24.55, 24.39
2011-04-29, 24.43, 24.56, 24.43
2011-04-30, 24.43, 24.56, 24.43
2011-05-01, 24.43, 24.56, 24.43
2011-05-02, 24.51, 24.56, 24.51
2011-05-03, 24.44, 24.57, 24.44
2011-05-04, 24.46, 24.57, 24.46
2011-05-05, 24.38, 24.57, 24.38
2011-05-06, 24.48, 24.58, 24.48
2011-05-07, 24.46, 24.58, 24.46
2011-05-08, 24.50, 24.58, 24.50
2011-05-09, NaN, 24.58, 24.58
2011-05-10, NaN, 24.59, 24.59
2011-05-11, 24.44, 24.59, 24.44
2011-05-12, 24.52, 24.59, 24.52
2011-05-13, 24.55, 24.59, 24.55
2011-05-14, 24.62, 24.60, 24.62
2011-05-15, 24.55, 24.60, 24.55
2011-05-16, 24.58, 24.60, 24.58
2011-05-17, 24.60, 24.61, 24.60
2011-05-18, 24.53, 24.61, 24.53
2011-05-19, 24.60, 24.61, 24.60
2011-05-20, 24.47, 24.61, 24.47
2011-05-21, 24.56, 24.62, 24.56
2011-05-22, 24.62, 24.62, 24.62
2011-05-23, 24.60, 24.62, 24.60
2011-05-24, 24.59, 24.62, 24.59
2011-05-25, 24.53, 24.63, 24.53
2011-05-26, 24.66, 24.63, 24.66
2011-05-27, 24.59, 24.63, 24.59
2011-05-28, 24.48, 24.64, 24.48
2011-05-29, 24.55, 24.64, 24.55
2011-05-30, 24.53, 24.64, 24.53
2011-05-31, 24.58, 24.64, 24.58
2011-06-01, 24.61, 24.65, 24.61
2011-06-02, 24.72, 24.65, 24.72
2011-06-03, 24.66, 24.65, 24.66
2011-06-04, 24.70, 24.65, 24.70
2011-06-05, 24.74, 24.66, 24.74
2011-06-06, 24.63, 24.66, 24.63
2011-06-07, 24.65, 24.66, 24.65
2011-06-08, 24.61, 24.66, 24.61
2011-06-09, 24.60, 24.67, 24.60
2011-06-10, 24.59, 24.67, 24.59
2011-06-11, 24.58, 24.67, 24.58
2011-06-12, 24.68, 24.67, 24.68
2011-06-13, 24.62, 24.68, 24.62
2011-06-14, 24.66, 24.68, 24.66
2011-06-15, 24.65, 24.68, 24.65
2011-06-16, 24.60, 24.68, 24.60
2011-06-17, 24.61, 24.69, 24.61
2011-06-18, 24.63, 24.69, 24.63
2011-06-19, 24.63, 24.69, 24.63
2011-06-20, 24.64, 24.70, 24.64
2011-06-21, 24.66, 24.70, 24.66
2011-06-22, 24.69, 24.70, 24.69
2011-06-23, 24.60, 24.70, 24.60
2011-06-24, 24.68, 24.71, 24.68
2011-06-25, 24.66, 24.71, 24.66
2011-06-26, 24.70, 24.71, 24.70
2011-06-27, 24.69, 24.71, 24.69
2011-06-28, 24.62, 24.72, 24.62
2011-06-29, 24.78, 24.72, 24.78
2011-06-30, 24.85, 24.72, 24.85
2011-07-01, 24.84, 24.72, 24.84
2011-07-02, 24.82, 24.73, 24.82
2011-07-03, NaN, 24.73, 24.73
2011-07-04, 24.88, 24.73, 24.88
2011-07-05, 24.79, 24.73, 24.79
2011-07-06, 24.83, 24.73, 24.83
2011-07-07, 24.85, 24.74, 24.85
2011-07-08, 24.83, 24.74, 24.83
2011-07-09, 24.82, 24.74, 24.82
2011-07-10, 24.81, 24.74, 24.81
2011-07-11, 24.84, 24.75, 24.84
2011-07-12, 25.07, 24.75, 25.07
2011-07-13, 24.88, 24.75, 24.88
2011-07-14, 24.95, 24.75, 24.95
2011-07-15, 24.87, 24.76, 24.87
2011-07-16, 24.86, 24.76, 24.86
2011-07-17, 24.77, 24.76, 24.77
2011-07-18, 24.86, 24.76, 24.86
2011-07-19, 24.83, 24.77, 24.83
2011-07-20, 24.78, 24.77, 24.78
2011-07-21, 24.84, 24.77, 24.84
2011-07-22, 24.84, 24.77, 24.84
2011-07-23, 24.89, 24.77, 24.89
2011-07-24, 24.85, 24.78, 24.85
2011-07-25, 24.86, 24.78, 24.86
2011-07-26, 24.84, 24.78, 24.84
2011-07-27, 24.86, 24.78, 24.86
2011-07-28, 24.81, 24.79, 24.81
2011-07-29, 24.78, 24.79, 24.78
2011-07-30, 24.85, 24.79, 24.85
2011-07-31, 24.85, 24.79, 24.85
2011-08-01, 24.82, 24.79, 24.82
2011-08-02, 24.83, 24.80, 24.83
2011-08-03, 24.83, 24.80, 24.83
2011-08-04, 24.84, 24.80, 24.84
2011-08-05, 24.85, 24.80, 24.85
2011-08-06, 24.87, 24.81, 24.87
2011-08-07, 24.79, 24.81, 24.79
2011-08-08, 24.86, 24.81, 24.86
2011-08-09, 24.84, 24.81, 24.84
2011-08-10, 24.76, 24.81, 24.76
2011-08-11, 24.85, 24.82, 24.85
2011-08-12, 24.83, 24.82, 24.83
2011-08-13, 24.82, 24.82, 24.82
2011-08-14, 24.83, 24.82, 24.83
2011-08-15, 24.79, 24.83, 24.79
2011-08-16, 24.80, 24.83, 24.80
2011-08-17, 24.79, 24.83, 24.79
2011-08-18, 24.85, 24.83, 24.85
2011-08-19, 24.85, 24.83, 24.85
2011-08-20, 24.93, 24.84, 24.93
2011-08-21, 24.86, 24.84, 24.86
2011-08-22, NaN, 24.84, 24.84
2011-08-23, NaN, 24.84, 24.84
2011-08-24, NaN, 24.84, 24.84
2011-08-25, NaN, 24.85, 24.85
2011-08-26, NaN, 24.85, 24.85
2011-08-27, NaN, 24.85, 24.85
2011-08-28, NaN, 24.85, 24.85
2011-08-29, NaN, 24.85, 24.85
2011-08-30, NaN, 24.86, 24.86
2011-08-31, NaN, 24.86, 24.86
2011-09-01, NaN, 24.86, 24.86
2011-09-02, NaN, 24.86, 24.86
2011-09-03, NaN, 24.86, 24.86
2011-09-04, NaN, 24.87, 24.87
2011-09-05, NaN, 24.87, 24.87
2011-09-06, NaN, 24.87, 24.87
2011-09-07, NaN, 24.87, 24.87
2011-09-08, NaN, 24.87, 24.87
2011-09-09, NaN, 24.88, 24.88
2011-09-10, NaN, 24.88, 24.88
2011-09-11, NaN, 24.88, 24.88
2011-09-12, NaN, 24.88, 24.88
2011-09-13, NaN, 24.88, 24.88
2011-09-14, NaN, 24.88, 24.88
2011-09-15, NaN, 24.89, 24.89
2011-09-16, NaN, 24.89, 24.89
2011-09-17, NaN, 24.89, 24.89
2011-09-18, NaN, 24.89, 24.89
2011-09-19, NaN, 24.89, 24.89
2011-09-20, NaN, 24.90, 24.90
2011-09-21, NaN, 24.90, 24.90
2011-09-22, NaN, 24.90, 24.90
2011-09-23, NaN, 24.90, 24.90
2011-09-24, NaN, 24.90, 24.90
2011-09-25, NaN, 24.91, 24.91
2011-09-26, NaN, 24.91, 24.91
2011-09-27, NaN, 24.91, 24.91
2011-09-28, NaN, 24.91, 24.91
2011-09-29, NaN, 24.91, 24.91
2011-09-30, NaN, 24.91, 24.91
2011-10-01, 25.00, 24.92, 25.00
2011-10-02, 25.11, 24.92, 25.11
2011-10-03, 24.99, 24.92, 24.99
2011-10-04, 25.06, 24.92, 25.06
2011-10-05, 25.07, 24.92, 25.07
2011-10-06, 25.01, 24.93, 25.01
2011-10-07, 24.95, 24.93, 24.95
2011-10-08, 24.94, 24.93, 24.94
2011-10-09, 24.98, 24.93, 24.98
2011-10-10, 24.97, 24.93, 24.97
2011-10-11, 25.03, 24.94, 25.03
2011-10-12, 25.00, 24.94, 25.00
2011-10-13, 25.01, 24.94, 25.01
2011-10-14, 24.98, 24.94, 24.98
2011-10-15, 25.02, 24.94, 25.02
2011-10-16, 24.97, 24.94, 24.97
2011-10-17, 24.96, 24.95, 24.96
2011-10-18, 25.03, 24.95, 25.03
2011-10-19, 25.01, 24.95, 25.01
2011-10-20, 25.01, 24.95, 25.01
2011-10-21, 24.98, 24.95, 24.98
2011-10-22, 25.00, 24.96, 25.00
2011-10-23, 25.00, 24.96, 25.00
2011-10-24, 25.00, 24.96, 25.00
2011-10-25, NaN, 24.96, 24.96
2011-10-26, 24.98, 24.96, 24.98
2011-10-27, 25.04, 24.96, 25.04
2011-10-28, 25.07, 24.97, 25.07
2011-10-29, 25.09, 24.97, 25.09
2011-10-30, 24.98, 24.97, 24.98
2011-10-31, 25.03, 24.97, 25.03
2011-11-01, 25.04, 24.97, 25.04
2011-11-02, 25.01, 24.98, 25.01
2011-11-03, 25.06, 24.98, 25.06
2011-11-04, 25.03, 24.98, 25.03
2011-11-05, 25.09, 24.98, 25.09
2011-11-06, 25.13, 24.98, 25.13
2011-11-07, 25.16, 24.98, 25.16
2011-11-08, 25.08, 24.99, 25.08
2011-11-09, 25.08, 24.99, 25.08
2011-11-10, 25.04, 24.99, 25.04
2011-11-11, 25.10, 24.99, 25.10
2011-11-12, 25.09, 24.99, 25.09
2011-11-13, 25.04, 25.00, 25.04
2011-11-14, 25.07, 25.00, 25.07
2011-11-15, 25.11, 25.00, 25.11
2011-11-16, 25.13, 25.00, 25.13
2011-11-17, 25.10, 25.00, 25.10
2011-11-18, 25.11, 25.01, 25.11
2011-11-19, 25.14, 25.01, 25.14
2011-11-20, 25.13, 25.01, 25.13
2011-11-21, 25.21, 25.01, 25.21
2011-11-22, 25.15, 25.01, 25.15
2011-11-23, 25.19, 25.01, 25.19
2011-11-24, 25.26, 25.02, 25.26
2011-11-25, 25.20, 25.02, 25.20
2011-11-26, 25.23, 25.02, 25.23
2011-11-27, 25.14, 25.02, 25.14
2011-11-28, 25.15, 25.02, 25.15
2011-11-29, 25.17, 25.03, 25.17
2011-11-30, NaN, 25.03, 25.03
2011-12-01, NaN, 25.03, 25.03
2011-12-02, 25.35, 25.03, 25.35
2011-12-03, 25.28, 25.03, 25.28
2011-12-04, 25.24, 25.04, 25.24
2011-12-05, 25.24, 25.04, 25.24
2011-12-06, 25.23, 25.04, 25.23
2011-12-07, 25.20, 25.04, 25.20
2011-12-08, 25.27, 25.04, 25.27
2011-12-09, 25.35, 25.05, 25.35
2011-12-10, 25.39, 25.05, 25.39
2011-12-11, 25.24, 25.05, 25.24
2011-12-12, 25.24, 25.05, 25.24
2011-12-13, 25.17, 25.05, 25.17
2011-12-14, 25.30, 25.06, 25.30
2011-12-15, 25.21, 25.06, 25.21
2011-12-16, 25.15, 25.06, 25.15
2011-12-17, 25.19, 25.06, 25.19
2011-12-18, 25.29, 25.07, 25.29
2011-12-19, 25.20, 25.07, 25.20
2011-12-20, 25.23, 25.07, 25.23
2011-12-21, 25.22, 25.07, 25.22
2011-12-22, 25.25, 25.07, 25.25
2011-12-23, 25.17, 25.08, 25.17
2011-12-24, 25.17, 25.08, 25.17
2011-12-25, 25.15, 25.08, 25.15
2011-12-26, 25.15, 25.08, 25.15
2011-12-27, 25.31, 25.08, 25.31
2011-12-28, 25.27, 25.09, 25.27
2011-12-29, 25.21, 25.09, 25.21
2011-12-30, 25.20, 25.09, 25.20
2011-12-31, 25.20, 25.09, 25.20
2012-01-01, 25.15, 25.10, 25.15
2012-01-02, 25.21, 25.10, 25.21
2012-01-03, 25.16, 25.10, 25.16
2012-01-04, 25.17, 25.10, 25.17
2012-01-05, 25.25, 25.10, 25.25
2012-01-06, 25.16, 25.11, 25.16
2012-01-07, 25.17, 25.11, 25.17
2012-01-08, 25.15, 25.11, 25.15
2012-01-09, 25.18, 25.11, 25.18
2012-01-10, 25.11, 25.12, 25.11
2012-01-11, 25.20, 25.12, 25.20
2012-01-12, 24.94, 25.12, 24.94
2012-01-13, 24.97, 25.12, 24.97
2012-01-14, 24.98, 25.13, 24.98
2012-01-15, 24.93, 25.13, 24.93
2012-01-16, 25.02, 25.13, 25.02
2012-01-17, 25.07, 25.13, 25.07
2012-01-18, 24.99, 25.13, 24.99
2012-01-19, 24.98, 25.14, 24.98
2012-01-20, 24.98, 25.14, 24.98
2012-01-21, 25.09, 25.14, 25.09
2012-01-22, 25.06, 25.14, 25.06
2012-01-23, 25.08, 25.15, 25.08
2012-01-24, 25.17, 25.15, 25.17
2012-01-25, 25.12, 25.15, 25.12
2012-01-26, 25.08, 25.15, 25.08
2012-01-27, 25.04, 25.16, 25.04
2012-01-28, 24.99, 25.16, 24.99
2012-01-29, 25.07, 25.16, 25.07
2012-01-30, 25.03, 25.16, 25.03
2012-01-31, 25.05, 25.17, 25.05
2012-02-01, 25.09, 25.17, 25.09
2012-02-02, 25.09, 25.17, 25.09
2012-02-03, 25.06, 25.17, 25.06
2012-02-04, 24.99, 25.18, 24.99
2012-02-05, 25.03, 25.18, 25.03
2012-02-06, 25.02, 25.18, 25.02
2012-02-07, 24.98, 25.18, 24.98
2012-02-08, 25.05, 25.19, 25.05
2012-02-09, 25.03, 25.19, 25.03
2012-02-10, 25.02, 25.19, 25.02
2012-02-11, 25.04, 25.19, 25.04
2012-02-12, NaN, 25.20, 25.20
2012-02-13, 25.04, 25.20, 25.04
2012-02-14, 24.99, 25.20, 24.99
2012-02-15, 25.11, 25.20, 25.11
2012-02-16, 25.12, 25.21, 25.12
2012-02-17, 25.16, 25.21, 25.16
2012-02-18, NaN, 25.21, 25.21
2012-02-19, NaN, 25.22, 25.22
2012-02-20, NaN, 25.22, 25.22
2012-02-21, NaN, 25.22, 25.22
2012-02-22, 25.27, 25.22, 25.27
2012-02-23, 25.13, 25.23, 25.13
2012-02-24, 25.19, 25.23, 25.19
2012-02-25, 25.12, 25.23, 25.12
2012-02-26, 25.01, 25.23, 25.01
2012-02-27, 25.23, 25.24, 25.23
2012-02-28, NaN, 25.24, 25.24
2012-02-29, 25.23, 25.24, 25.23
2012-03-01, 25.21, 25.25, 25.21
2012-03-02, 25.36, 25.25, 25.36
2012-03-03, 25.17, 25.25, 25.17
2012-03-04, 25.12, 25.25, 25.12
2012-03-05, 25.11, 25.26, 25.11
2012-03-06, NaN, 25.26, 25.26
2012-03-07, 25.12, 25.26, 25.12
2012-03-08, 25.09, 25.26, 25.09
2012-03-09, 25.14, 25.27, 25.14
2012-03-10, 25.20, 25.27, 25.20
2012-03-11, 25.13, 25.27, 25.13
2012-03-12, 25.19, 25.28, 25.19
2012-03-13, 25.15, 25.28, 25.15
2012-03-14, 25.17, 25.28, 25.17
2012-03-15, 25.14, 25.28, 25.14
2012-03-16, 25.39, 25.29, 25.39
2012-03-17, 25.57, 25.29, 25.57
2012-03-18, 25.30, 25.29, 25.30
2012-03-19, 25.20, 25.30, 25.20
2012-03-20, 25.21, 25.30, 25.21
2012-03-21, 25.12, 25.30, 25.12
2012-03-22, 25.13, 25.30, 25.13
2012-03-23, 25.16, 25.31, 25.16
2012-03-24, 25.21, 25.31, 25.21
2012-03-25, 25.22, 25.31, 25.22
2012-03-26, 25.17, 25.32, 25.17
2012-03-27, 25.15, 25.32, 25.15
2012-03-28, 25.29, 25.32, 25.29
2012-03-29, 25.18, 25.33, 25.18
2012-03-30, 25.18, 25.33, 25.18
2012-03-31, 25.14, 25.33, 25.14
2012-04-01, 25.23, 25.33, 25.23
2012-04-02, 25.20, 25.34, 25.20
2012-04-03, 25.13, 25.34, 25.13
2012-04-04, 25.14, 25.34, 25.14
2012-04-05, 25.27, 25.35, 25.27
2012-04-06, 25.23, 25.35, 25.23
2012-04-07, 25.22, 25.35, 25.22
2012-04-08, 25.26, 25.35, 25.26
2012-04-09, 25.24, 25.36, 25.24
2012-04-10, 25.23, 25.36, 25.23
2012-04-11, 25.05, 25.36, 25.05
2012-04-12, NaN, 25.37, 25.37
2012-04-13, NaN, 25.37, 25.37
2012-04-14, NaN, 25.37, 25.37
2012-04-15, NaN, 25.38, 25.38
2012-04-16, NaN, 25.38, 25.38
2012-04-17, NaN, 25.38, 25.38
2012-04-18, NaN, 25.38, 25.38
2012-04-19, NaN, 25.39, 25.39
2012-04-20, NaN, 25.39, 25.39
2012-04-21, 25.21, 25.39, 25.21
2012-04-22, 25.33, 25.40, 25.33
2012-04-23, 25.32, 25.40, 25.32
2012-04-24, 25.36, 25.40, 25.36
2012-04-25, 25.32, 25.41, 25.32
2012-04-26, 25.31, 25.41, 25.31
2012-04-27, 25.31, 25.41, 25.31
2012-04-28, 25.33, 25.41, 25.33
2012-04-29, 25.37, 25.42, 25.37
2012-04-30, 25.33, 25.42, 25.33
2012-05-01, 25.34, 25.42, 25.34
2012-05-02, 25.30, 25.43, 25.30
2012-05-03, 25.33, 25.43, 25.33
2012-05-04, 25.39, 25.43, 25.39
2012-05-05, 25.32, 25.44, 25.32
2012-05-06, 25.33, 25.44, 25.33
2012-05-07, 25.36, 25.44, 25.36
2012-05-08, 25.48, 25.44, 25.48
2012-05-09, 25.42, 25.45, 25.42
2012-05-10, 25.42, 25.45, 25.42
2012-05-11, 25.35, 25.45, 25.35
2012-05-12, 25.39, 25.46, 25.39
2012-05-13, 25.41, 25.46, 25.41
2012-05-14, 25.40, 25.46, 25.40
2012-05-15, 25.45, 25.46, 25.45
2012-05-16, 25.41, 25.47, 25.41
2012-05-17, 25.42, 25.47, 25.42
2012-05-18, 25.34, 25.47, 25.34
2012-05-19, 25.39, 25.48, 25.39
2012-05-20, 25.40, 25.48, 25.40
2012-05-21, 25.37, 25.48, 25.37
2012-05-22, 25.49, 25.49, 25.49
2012-05-23, 25.39, 25.49, 25.39
2012-05-24, 25.41, 25.49, 25.41
2012-05-25, 25.45, 25.49, 25.45
2012-05-26, 25.41, 25.50, 25.41
2012-05-27, 25.44, 25.50, 25.44
2012-05-28, 25.39, 25.50, 25.39
2012-05-29, 25.44, 25.51, 25.44
2012-05-30, 25.43, 25.51, 25.43
2012-05-31, 25.42, 25.51, 25.42
2012-06-01, 25.44, 25.51, 25.44
2012-06-02, 25.46, 25.52, 25.46
2012-06-03, 25.41, 25.52, 25.41
2012-06-04, 25.38, 25.52, 25.38
2012-06-05, 25.47, 25.53, 25.47
2012-06-06, 25.48, 25.53, 25.48
2012-06-07, 25.45, 25.53, 25.45
2012-06-08, 25.49, 25.53, 25.49
2012-06-09, 25.45, 25.54, 25.45
2012-06-10, 25.49, 25.54, 25.49
2012-06-11, 25.52, 25.54, 25.52
2012-06-12, 25.54, 25.55, 25.54
2012-06-13, 25.51, 25.55, 25.51
2012-06-14, 25.49, 25.55, 25.49
2012-06-15, 25.40, 25.55, 25.40
2012-06-16, NaN, 25.56, 25.56
2012-06-17, NaN, 25.56, 25.56
2012-06-18, NaN, 25.56, 25.56
2012-06-19, NaN, 25.57, 25.57
2012-06-20, NaN, 25.57, 25.57
2012-06-21, NaN, 25.57, 25.57
2012-06-22, NaN, 25.57, 25.57
2012-06-23, NaN, 25.58, 25.58
2012-06-24, NaN, 25.58, 25.58
2012-06-25, NaN, 25.58, 25.58
2012-06-26, NaN, 25.59, 25.59
2012-06-27, NaN, 25.59, 25.59
2012-06-28, NaN, 25.59, 25.59
2012-06-29, NaN, 25.59, 25.59
2012-06-30, NaN, 25.60, 25.60
2012-07-01, NaN, 25.60, 25.60
2012-07-02, NaN, 25.60, 25.60
2012-07-03, NaN, 25.60, 25.60
2012-07-04, NaN, 25.61, 25.61
2012-07-05, NaN, 25.61, 25.61
2012-07-06, NaN, 25.61, 25.61
2012-07-07, NaN, 25.61, 25.61
2012-07-08, NaN, 25.62, 25.62
2012-07-09, NaN, 25.62, 25.62
2012-07-10, NaN, 25.62, 25.62
2012-07-11, NaN, 25.63, 25.63
2012-07-12, NaN, 25.63, 25.63
2012-07-13, NaN, 25.63, 25.63
2012-07-14, NaN, 25.63, 25.63
2012-07-15, NaN, 25.64, 25.64
2012-07-16, NaN, 25.64, 25.64
2012-07-17, NaN, 25.64, 25.64
2012-07-18, NaN, 25.64, 25.64
2012-07-19, NaN, 25.65, 25.65
2012-07-20, NaN, 25.65, 25.65
2012-07-21, NaN, 25.65, 25.65
2012-07-22, NaN, 25.65, 25.65
2012-07-23, NaN, 25.66, 25.66
2012-07-24, NaN, 25.66, 25.66
2012-07-25, NaN, 25.66, 25.66
2012-07-26, NaN, 25.66, 25.66
2012-07-27, NaN, 25.67, 25.67
2012-07-28, NaN, 25.67, 25.67
2012-07-29, NaN, 25.67, 25.67
2012-07-30, NaN, 25.67, 25.67
2012-07-31, NaN, 25.68, 25.68
2012-08-01, NaN, 25.68, 25.68
2012-08-02, NaN, 25.68, 25.68
2012-08-03, NaN, 25.68, 25.68
2012-08-04, NaN, 25.69, 25.69
2012-08-05, NaN, 25.69, 25.69
2012-08-06, NaN, 25.69, 25.69
2012-08-07, NaN, 25.69, 25.69
2012-08-08, NaN, 25.70, 25.70
2012-08-09, NaN, 25.70, 25.70
2012-08-10, NaN, 25.70, 25.70
2012-08-11, NaN, 25.70, 25.70
2012-08-12, NaN, 25.70, 25.70
2012-08-13, NaN, 25.71, 25.71
2012-08-14, NaN, 25.71, 25.71
2012-08-15, NaN, 25.71, 25.71
2012-08-16, NaN, 25.71, 25.71
2012-08-17, NaN, 25.72, 25.72
2012-08-18, NaN, 25.72, 25.72
2012-08-19, NaN, 25.72, 25.72
2012-08-20, NaN, 25.72, 25.72
2012-08-21, NaN, 25.73, 25.73
2012-08-22, NaN, 25.73, 25.73
2012-08-23, NaN, 25.73, 25.73
2012-08-24, NaN, 25.73, 25.73
2012-08-25, NaN, 25.73, 25.73
2012-08-26, NaN, 25.74, 25.74
2012-08-27, NaN, 25.74, 25.74
2012-08-28, NaN, 25.74, 25.74
2012-08-29, NaN, 25.74, 25.74
2012-08-30, NaN, 25.75, 25.75
2012-08-31, NaN, 25.75, 25.75
2012-09-01, NaN, 25.75, 25.75
2012-09-02, NaN, 25.75, 25.75
2012-09-03, NaN, 25.75, 25.75
2012-09-04, NaN, 25.76, 25.76
2012-09-05, NaN, 25.76, 25.76
2012-09-06, NaN, 25.76, 25.76
2012-09-07, NaN, 25.76, 25.76
2012-09-08, NaN, 25.77, 25.77
2012-09-09, NaN, 25.77, 25.77
2012-09-10, NaN, 25.77, 25.77
2012-09-11, NaN, 25.77, 25.77
2012-09-12, NaN, 25.77, 25.77
2012-09-13, NaN, 25.78, 25.78
2012-09-14, NaN, 25.78, 25.78
2012-09-15, NaN, 25.78, 25.78
2012-09-16, NaN, 25.78, 25.78
2012-09-17, NaN, 25.78, 25.78
2012-09-18, NaN, 25.79, 25.79
2012-09-19, NaN, 25.79, 25.79
2012-09-20, NaN, 25.79, 25.79
2012-09-21, NaN, 25.79, 25.79
2012-09-22, NaN, 25.80, 25.80
2012-09-23, NaN, 25.80, 25.80
2012-09-24, NaN, 25.80, 25.80
2012-09-25, NaN, 25.80, 25.80
2012-09-26, NaN, 25.80, 25.80
2012-09-27, NaN, 25.81, 25.81
2012-09-28, NaN, 25.81, 25.81
2012-09-29, NaN, 25.81, 25.81
2012-09-30, NaN, 25.81, 25.81
2012-10-01, NaN, 25.81, 25.81
2012-10-02, NaN, 25.82, 25.82
2012-10-03, NaN, 25.82, 25.82
2012-10-04, NaN, 25.82, 25.82
2012-10-05, NaN, 25.82, 25.82
2012-10-06, NaN, 25.82, 25.82
2012-10-07, NaN, 25.83, 25.83
2012-10-08, NaN, 25.83, 25.83
2012-10-09, NaN, 25.83, 25.83
2012-10-10, NaN, 25.83, 25.83
2012-10-11, NaN, 25.83, 25.83
2012-10-12, NaN, 25.84, 25.84
2012-10-13, NaN, 25.84, 25.84
2012-10-14, NaN, 25.84, 25.84
2012-10-15, NaN, 25.84, 25.84
2012-10-16, NaN, 25.84, 25.84
2012-10-17, NaN, 25.85, 25.85
2012-10-18, NaN, 25.85, 25.85
2012-10-19, NaN, 25.85, 25.85
2012-10-20, NaN, 25.85, 25.85
2012-10-21, NaN, 25.86, 25.86
2012-10-22, NaN, 25.86, 25.86
2012-10-23, NaN, 25.86, 25.86
2012-10-24, NaN, 25.86, 25.86
2012-10-25, NaN, 25.86, 25.86
2012-10-26, NaN, 25.87, 25.87
2012-10-27, NaN, 25.87, 25.87
2012-10-28, NaN, 25.87, 25.87
2012-10-29, NaN, 25.87, 25.87
2012-10-30, NaN, 25.87, 25.87
2012-10-31, NaN, 25.88, 25.88
2012-11-01, NaN, 25.88, 25.88
2012-11-02, NaN, 25.88, 25.88
2012-11-03, NaN, 25.88, 25.88
2012-11-04, NaN, 25.88, 25.88
2012-11-05, NaN, 25.89, 25.89
2012-11-06, NaN, 25.89, 25.89
2012-11-07, NaN, 25.89, 25.89
2012-11-08, NaN, 25.89, 25.89
2012-11-09, NaN, 25.89, 25.89
2012-11-10, NaN, 25.90, 25.90
2012-11-11, NaN, 25.90, 25.90
2012-11-12, NaN, 25.90, 25.90
2012-11-13, NaN, 25.90, 25.90
2012-11-14, NaN, 25.91, 25.91
2012-11-15, NaN, 25.91, 25.91
2012-11-16, NaN, 25.91, 25.91
2012-11-17, NaN, 25.91, 25.91
2012-11-18, NaN, 25.91, 25.91
2012-11-19, NaN, 25.92, 25.92
2012-11-20, NaN, 25.92, 25.92
2012-11-21, NaN, 25.92, 25.92
2012-11-22, NaN, 25.92, 25.92
2012-11-23, NaN, 25.92, 25.92
2012-11-24, NaN, 25.93, 25.93
2012-11-25, NaN, 25.93, 25.93
2012-11-26, NaN, 25.93, 25.93
2012-11-27, NaN, 25.93, 25.93
2012-11-28, NaN, 25.94, 25.94
2012-11-29, NaN, 25.94, 25.94
2012-11-30, NaN, 25.94, 25.94
2012-12-01, NaN, 25.94, 25.94
2012-12-02, NaN, 25.94, 25.94
2012-12-03, NaN, 25.95, 25.95
2012-12-04, NaN, 25.95, 25.95
2012-12-05, NaN, 25.95, 25.95
2012-12-06, NaN, 25.95, 25.95
2012-12-07, NaN, 25.96, 25.96
2012-12-08, NaN, 25.96, 25.96
2012-12-09, NaN, 25.96, 25.96
2012-12-10, NaN, 25.96, 25.96
2012-12-11, NaN, 25.96, 25.96
2012-12-12, NaN, 25.97, 25.97
2012-12-13, NaN, 25.97, 25.97
2012-12-14, NaN, 25.97, 25.97
2012-12-15, NaN, 25.97, 25.97
2012-12-16, NaN, 25.98, 25.98
2012-12-17, NaN, 25.98, 25.98
2012-12-18, NaN, 25.98, 25.98
2012-12-19, NaN, 25.98, 25.98
2012-12-20, NaN, 25.98, 25.98
2012-12-21, NaN, 25.99, 25.99
2012-12-22, NaN, 25.99, 25.99
2012-12-23, NaN, 25.99, 25.99
2012-12-24, NaN, 25.99, 25.99
2012-12-25, NaN, 26.00, 26.00
2012-12-26, NaN, 26.00, 26.00
2012-12-27, NaN, 26.00, 26.00
2012-12-28, NaN, 26.00, 26.00
2012-12-29, NaN, 26.01, 26.01
2012-12-30, NaN, 26.01, 26.01
2012-12-31, NaN, 26.01, 26.01
2013-01-01, NaN, 26.01, 26.01
2013-01-02, NaN, 26.02, 26.02
2013-01-03, NaN, 26.02, 26.02
2013-01-04, NaN, 26.02, 26.02
2013-01-05, NaN, 26.02, 26.02
2013-01-06, NaN, 26.03, 26.03
2013-01-07, NaN, 26.03, 26.03
2013-01-08, NaN, 26.03, 26.03
2013-01-09, NaN, 26.03, 26.03
2013-01-10, NaN, 26.04, 26.04
2013-01-11, NaN, 26.04, 26.04
2013-01-12, NaN, 26.04, 26.04
2013-01-13, NaN, 26.04, 26.04
2013-01-14, NaN, 26.05, 26.05
2013-01-15, NaN, 26.05, 26.05
2013-01-16, NaN, 26.05, 26.05
2013-01-17, NaN, 26.05, 26.05
2013-01-18, NaN, 26.06, 26.06
2013-01-19, NaN, 26.06, 26.06
2013-01-20, NaN, 26.06, 26.06
2013-01-21, NaN, 26.06, 26.06
2013-01-22, NaN, 26.07, 26.07
2013-01-23, NaN, 26.07, 26.07
2013-01-24, NaN, 26.07, 26.07
2013-01-25, NaN, 26.08, 26.08
2013-01-26, NaN, 26.08, 26.08
2013-01-27, NaN, 26.08, 26.08
2013-01-28, NaN, 26.08, 26.08
2013-01-29, NaN, 26.09, 26.09
2013-01-30, NaN, 26.09, 26.09
2013-01-31, NaN, 26.09, 26.09
2013-02-01, NaN, 26.09, 26.09
2013-02-02, NaN, 26.10, 26.10
2013-02-03, NaN, 26.10, 26.10
2013-02-04, NaN, 26.10, 26.10
2013-02-05, NaN, 26.11, 26.11
2013-02-06, NaN, 26.11, 26.11
2013-02-07, NaN, 26.11, 26.11
2013-02-08, NaN, 26.11, 26.11
2013-02-09, NaN, 26.12, 26.12
2013-02-10, NaN, 26.12, 26.12
2013-02-11, NaN, 26.12, 26.12
2013-02-12, NaN, 26.12, 26.12
2013-02-13, NaN, 26.13, 26.13
2013-02-14, NaN, 26.13, 26.13
2013-02-15, NaN, 26.13, 26.13
2013-02-16, NaN, 26.14, 26.14
2013-02-17, NaN, 26.14, 26.14
2013-02-18, NaN, 26.14, 26.14
2013-02-19, NaN, 26.14, 26.14
2013-02-20, NaN, 26.15, 26.15
2013-02-21, NaN, 26.15, 26.15
2013-02-22, NaN, 26.15, 26.15
2013-02-23, NaN, 26.16, 26.16
2013-02-24, NaN, 26.16, 26.16
2013-02-25, NaN, 26.16, 26.16
2013-02-26, NaN, 26.17, 26.17
2013-02-27, NaN, 26.17, 26.17
2013-02-28, NaN, 26.17, 26.17
2013-03-01, NaN, 26.17, 26.17
2013-03-02, NaN, 26.18, 26.18
2013-03-03, NaN, 26.18, 26.18
2013-03-04, NaN, 26.18, 26.18
2013-03-05, NaN, 26.19, 26.19
2013-03-06, NaN, 26.19, 26.19
2013-03-07, NaN, 26.19, 26.19
2013-03-08, NaN, 26.20, 26.20
2013-03-09, NaN, 26.20, 26.20
2013-03-10, NaN, 26.20, 26.20
2013-03-11, NaN, 26.20, 26.20
2013-03-12, NaN, 26.21, 26.21
2013-03-13, NaN, 26.21, 26.21
2013-03-14, NaN, 26.21, 26.21
2013-03-15, NaN, 26.22, 26.22
2013-03-16, NaN, 26.22, 26.22
2013-03-17, NaN, 26.22, 26.22
2013-03-18, NaN, 26.23, 26.23
2013-03-19, NaN, 26.23, 26.23
2013-03-20, NaN, 26.23, 26.23
2013-03-21, NaN, 26.24, 26.24
2013-03-22, NaN, 26.24, 26.24
2013-03-23, NaN, 26.24, 26.24
2013-03-24, NaN, 26.24, 26.24
2013-03-25, NaN, 26.25, 26.25
2013-03-26, NaN, 26.25, 26.25
2013-03-27, NaN, 26.25, 26.25
2013-03-28, NaN, 26.26, 26.26
2013-03-29, NaN, 26.26, 26.26
2013-03-30, NaN, 26.26, 26.26
2013-03-31, NaN, 26.27, 26.27
2013-04-01, NaN, 26.27, 26.27
2013-04-02, NaN, 26.27, 26.27
2013-04-03, NaN, 26.28, 26.28
2013-04-04, NaN, 26.28, 26.28
2013-04-05, NaN, 26.28, 26.28
2013-04-06, NaN, 26.29, 26.29
2013-04-07, NaN, 26.29, 26.29
2013-04-08, NaN, 26.29, 26.29
2013-04-09, NaN, 26.30, 26.30
2013-04-10, NaN, 26.30, 26.30
2013-04-11, NaN, 26.30, 26.30
2013-04-12, NaN, 26.30, 26.30
2013-04-13, NaN, 26.31, 26.31
2013-04-14, NaN, 26.31, 26.31
2013-04-15, NaN, 26.31, 26.31
2013-04-16, NaN, 26.32, 26.32
2013-04-17, NaN, 26.32, 26.32
2013-04-18, NaN, 26.32, 26.32
2013-04-19, NaN, 26.33, 26.33
2013-04-20, NaN, 26.33, 26.33
2013-04-21, NaN, 26.33, 26.33
2013-04-22, NaN, 26.34, 26.34
2013-04-23, NaN, 26.34, 26.34
2013-04-24, NaN, 26.34, 26.34
2013-04-25, NaN, 26.35, 26.35
2013-04-26, NaN, 26.35, 26.35
2013-04-27, NaN, 26.35, 26.35
2013-04-28, NaN, 26.36, 26.36
2013-04-29, NaN, 26.36, 26.36
2013-04-30, NaN, 26.36, 26.36
2013-05-01, 26.45, 26.37, 26.45
2013-05-02, NaN, 26.37, 26.37
2013-05-03, 26.50, 26.37, 26.50
2013-05-04, 26.62, 26.38, 26.62
2013-05-05, NaN, 26.38, 26.38
2013-05-06, 26.69, 26.38, 26.69
2013-05-07, 26.61, 26.39, 26.61
2013-05-08, 26.67, 26.39, 26.67
2013-05-09, 26.61, 26.39, 26.61
2013-05-10, 26.69, 26.39, 26.69
2013-05-11, 26.67, 26.40, 26.67
2013-05-12, 26.64, 26.40, 26.64
2013-05-13, 26.71, 26.40, 26.71
2013-05-14, 26.58, 26.41, 26.58
2013-05-15, 26.63, 26.41, 26.63
2013-05-16, 26.64, 26.41, 26.64
2013-05-17, 26.66, 26.42, 26.66
2013-05-18, 26.71, 26.42, 26.71
2013-05-19, 26.62, 26.42, 26.62
2013-05-20, 26.67, 26.43, 26.67
2013-05-21, 26.66, 26.43, 26.66
2013-05-22, 26.58, 26.43, 26.58
2013-05-23, 26.66, 26.44, 26.66
2013-05-24, 26.72, 26.44, 26.72
2013-05-25, 26.58, 26.44, 26.58
2013-05-26, 26.66, 26.45, 26.66
2013-05-27, 26.69, 26.45, 26.69
2013-05-28, 26.77, 26.45, 26.77
2013-05-29, 26.66, 26.45, 26.66
2013-05-30, 26.67, 26.46, 26.67
2013-05-31, 26.54, 26.46, 26.54
2013-06-01, 26.67, 26.46, 26.67
2013-06-02, 26.77, 26.47, 26.77
2013-06-03, 26.74, 26.47, 26.74
2013-06-04, 26.67, 26.47, 26.67
2013-06-05, 26.73, 26.48, 26.73
2013-06-06, 26.73, 26.48, 26.73
2013-06-07, NaN, 26.48, 26.48
2013-06-08, NaN, 26.49, 26.49
2013-06-09, NaN, 26.49, 26.49
2013-06-10, 26.57, 26.49, 26.57
2013-06-11, 26.68, 26.49, 26.68
2013-06-12, 26.67, 26.50, 26.67
2013-06-13, 26.53, 26.50, 26.53
2013-06-14, 26.71, 26.50, 26.71
2013-06-15, 26.69, 26.51, 26.69
2013-06-16, 26.62, 26.51, 26.62
2013-06-17, 26.69, 26.51, 26.69
2013-06-18, 26.77, 26.52, 26.77
2013-06-19, 26.74, 26.52, 26.74
2013-06-20, 26.72, 26.52, 26.72
2013-06-21, 26.73, 26.53, 26.73
2013-06-22, 26.77, 26.53, 26.77
2013-06-23, 26.76, 26.53, 26.76
2013-06-24, 26.71, 26.53, 26.71
2013-06-25, 26.71, 26.54, 26.71
2013-06-26, 26.78, 26.54, 26.78
2013-06-27, 26.79, 26.54, 26.79
2013-06-28, 26.74, 26.55, 26.74
2013-06-29, 26.75, 26.55, 26.75
2013-06-30, 26.68, 26.55, 26.68
2013-07-01, 26.70, 26.55, 26.70
2013-07-02, NaN, 26.56, 26.56
2013-07-03, 26.92, 26.56, 26.92
2013-07-04, 26.78, 26.56, 26.78
2013-07-05, 26.84, 26.57, 26.84
2013-07-06, 26.74, 26.57, 26.74
2013-07-07, 26.80, 26.57, 26.80
2013-07-08, 26.71, 26.57, 26.71
2013-07-09, 26.70, 26.58, 26.70
2013-07-10, 26.71, 26.58, 26.71
2013-07-11, 26.73, 26.58, 26.73
2013-07-12, 26.85, 26.59, 26.85
2013-07-13, NaN, 26.59, 26.59
2013-07-14, NaN, 26.59, 26.59
2013-07-15, 26.78, 26.59, 26.78
2013-07-16, NaN, 26.60, 26.60
2013-07-17, NaN, 26.60, 26.60
2013-07-18, 26.80, 26.60, 26.80
2013-07-19, 26.83, 26.61, 26.83
2013-07-20, 26.81, 26.61, 26.81
2013-07-21, 26.73, 26.61, 26.73
2013-07-22, 26.72, 26.61, 26.72
2013-07-23, 26.83, 26.62, 26.83
2013-07-24, 26.72, 26.62, 26.72
2013-07-25, 26.76, 26.62, 26.76
2013-07-26, 26.78, 26.62, 26.78
2013-07-27, 26.74, 26.63, 26.74
2013-07-28, 26.80, 26.63, 26.80
2013-07-29, 26.75, 26.63, 26.75
2013-07-30, 26.77, 26.64, 26.77
2013-07-31, 26.76, 26.64, 26.76
2013-08-01, 26.78, 26.64, 26.78
2013-08-02, 26.70, 26.64, 26.70
2013-08-03, 26.76, 26.65, 26.76
2013-08-04, 26.72, 26.65, 26.72
2013-08-05, 26.77, 26.65, 26.77
2013-08-06, 26.73, 26.65, 26.73
2013-08-07, 26.74, 26.66, 26.74
2013-08-08, 26.74, 26.66, 26.74
2013-08-09, 26.73, 26.66, 26.73
2013-08-10, 26.72, 26.66, 26.72
2013-08-11, 26.78, 26.67, 26.78
2013-08-12, 26.77, 26.67, 26.77
2013-08-13, 26.91, 26.67, 26.91
2013-08-14, 26.80, 26.67, 26.80
2013-08-15, 26.81, 26.68, 26.81
2013-08-16, 26.84, 26.68, 26.84
2013-08-17, 26.78, 26.68, 26.78
2013-08-18, 26.82, 26.68, 26.82
2013-08-19, 26.84, 26.69, 26.84
2013-08-20, 26.81, 26.69, 26.81
2013-08-21, 26.81, 26.69, 26.81
2013-08-22, 26.76, 26.69, 26.76
2013-08-23, 26.84, 26.70, 26.84
2013-08-24, 26.77, 26.70, 26.77
2013-08-25, 26.79, 26.70, 26.79
2013-08-26, 26.83, 26.70, 26.83
2013-08-27, 26.84, 26.71, 26.84
2013-08-28, 26.80, 26.71, 26.80
2013-08-29, 26.81, 26.71, 26.81
2013-08-30, 26.79, 26.71, 26.79
2013-08-31, 26.74, 26.72, 26.74
2013-09-01, 26.82, 26.72, 26.82
2013-09-02, 26.84, 26.72, 26.84
2013-09-03, 26.81, 26.72, 26.81
2013-09-04, 26.76, 26.73, 26.76
2013-09-05, 26.79, 26.73, 26.79
2013-09-06, 26.77, 26.73, 26.77
2013-09-07, NaN, 26.73, 26.73
2013-09-08, NaN, 26.74, 26.74
2013-09-09, 26.84, 26.74, 26.84
2013-09-10, 26.75, 26.74, 26.75
2013-09-11, 26.79, 26.74, 26.79
2013-09-12, 26.81, 26.75, 26.81
2013-09-13, 26.83, 26.75, 26.83
2013-09-14, 26.81, 26.75, 26.81
2013-09-15, 26.81, 26.75, 26.81
2013-09-16, 26.78, 26.75, 26.78
2013-09-17, NaN, 26.76, 26.76
2013-09-18, NaN, 26.76, 26.76
2013-09-19, NaN, 26.76, 26.76
2013-09-20, NaN, 26.76, 26.76
2013-09-21, NaN, 26.77, 26.77
2013-09-22, NaN, 26.77, 26.77
2013-09-23, NaN, 26.77, 26.77
2013-09-24, 26.95, 26.77, 26.95
2013-09-25, 26.95, 26.78, 26.95
2013-09-26, 26.96, 26.78, 26.96
2013-09-27, 27.00, 26.78, 27.00
2013-09-28, 26.94, 26.78, 26.94
2013-09-29, 26.97, 26.78, 26.97
2013-09-30, 26.95, 26.79, 26.95
2013-10-01, 26.96, 26.79, 26.96
2013-10-02, 26.88, 26.79, 26.88
2013-10-03, 26.96, 26.79, 26.96
2013-10-04, 26.92, 26.80, 26.92
2013-10-05, 26.88, 26.80, 26.88
2013-10-06, 26.93, 26.80, 26.93
2013-10-07, 26.91, 26.80, 26.91
2013-10-08, 26.93, 26.81, 26.93
2013-10-09, 26.92, 26.81, 26.92
2013-10-10, 26.91, 26.81, 26.91
2013-10-11, 26.87, 26.81, 26.87
2013-10-12, 26.93, 26.81, 26.93
2013-10-13, 26.91, 26.82, 26.91
2013-10-14, 26.98, 26.82, 26.98
2013-10-15, 26.94, 26.82, 26.94
2013-10-16, 26.92, 26.82, 26.92
2013-10-17, 26.95, 26.83, 26.95
2013-10-18, 26.93, 26.83, 26.93
2013-10-19, 26.90, 26.83, 26.90
2013-10-20, 27.03, 26.83, 27.03
2013-10-21, 27.01, 26.83, 27.01
2013-10-22, 26.99, 26.84, 26.99
2013-10-23, 27.00, 26.84, 27.00
2013-10-24, 27.04, 26.84, 27.04
2013-10-25, 27.07, 26.84, 27.07
2013-10-26, 27.02, 26.85, 27.02
2013-10-27, 27.06, 26.85, 27.06
2013-10-28, 27.06, 26.85, 27.06
2013-10-29, 27.02, 26.85, 27.02
2013-10-30, 27.02, 26.85, 27.02
2013-10-31, 27.09, 26.86, 27.09
2013-11-01, 27.00, 26.86, 27.00
2013-11-02, 27.02, 26.86, 27.02
2013-11-03, 27.05, 26.86, 27.05
2013-11-04, 27.12, 26.87, 27.12
2013-11-05, 27.12, 26.87, 27.12
2013-11-06, 27.06, 26.87, 27.06
2013-11-07, 27.03, 26.87, 27.03
2013-11-08, 27.08, 26.88, 27.08
2013-11-09, 27.11, 26.88, 27.11
2013-11-10, 27.10, 26.88, 27.10
2013-11-11, 27.10, 26.88, 27.10
2013-11-12, 27.14, 26.88, 27.14
2013-11-13, 27.14, 26.89, 27.14
2013-11-14, 27.07, 26.89, 27.07
2013-11-15, 27.21, 26.89, 27.21
2013-11-16, 27.14, 26.89, 27.14
2013-11-17, 27.07, 26.90, 27.07
2013-11-18, 27.08, 26.90, 27.08
2013-11-19, 27.13, 26.90, 27.13
2013-11-20, 27.10, 26.90, 27.10
2013-11-21, 27.17, 26.91, 27.17
2013-11-22, NaN, 26.91, 26.91
2013-11-23, NaN, 26.91, 26.91
2013-11-24, 27.01, 26.91, 27.01
2013-11-25, 27.16, 26.91, 27.16
2013-11-26, 27.16, 26.92, 27.16
2013-11-27, 27.13, 26.92, 27.13
2013-11-28, 27.20, 26.92, 27.20
2013-11-29, 27.18, 26.92, 27.18
2013-11-30, 27.26, 26.93, 27.26
2013-12-01, 27.17, 26.93, 27.17
2013-12-02, 27.14, 26.93, 27.14
2013-12-03, 27.10, 26.93, 27.10
2013-12-04, 27.18, 26.94, 27.18
2013-12-05, 27.18, 26.94, 27.18
2013-12-06, 27.31, 26.94, 27.31
2013-12-07, 27.23, 26.94, 27.23
2013-12-08, 27.18, 26.95, 27.18
2013-12-09, 27.17, 26.95, 27.17
2013-12-10, 27.17, 26.95, 27.17
2013-12-11, NaN, 26.95, 26.95
2013-12-12, NaN, 26.96, 26.96
2013-12-13, 27.24, 26.96, 27.24
2013-12-14, 27.20, 26.96, 27.20
2013-12-15, 27.13, 26.96, 27.13
2013-12-16, NaN, 26.97, 26.97
2013-12-17, 27.34, 26.97, 27.34
2013-12-18, 27.19, 26.97, 27.19
2013-12-19, 27.19, 26.97, 27.19
2013-12-20, 27.20, 26.98, 27.20
2013-12-21, 27.20, 26.98, 27.20
2013-12-22, 27.31, 26.98, 27.31
2013-12-23, 27.33, 26.98, 27.33
2013-12-24, 27.30, 26.99, 27.30
2013-12-25, 27.30, 26.99, 27.30
2013-12-26, 27.27, 26.99, 27.27
2013-12-27, 27.28, 26.99, 27.28
2013-12-28, 27.33, 27.00, 27.33
2013-12-29, 27.31, 27.00, 27.31
2013-12-30, 27.25, 27.00, 27.25
2013-12-31, 27.25, 27.00, 27.25
2014-01-01, 27.24, 27.01, 27.24
2014-01-02, 27.25, 27.01, 27.25
2014-01-03, 27.19, 27.01, 27.19
2014-01-04, 27.24, 27.02, 27.24
2014-01-05, 27.21, 27.02, 27.21
2014-01-06, 27.26, 27.02, 27.26
2014-01-07, 27.17, 27.02, 27.17
2014-01-08, 27.15, 27.03, 27.15
2014-01-09, 27.19, 27.03, 27.19
2014-01-10, 27.13, 27.03, 27.13
2014-01-11, 27.19, 27.03, 27.19
2014-01-12, 27.21, 27.04, 27.21
2014-01-13, 27.24, 27.04, 27.24
2014-01-14, 27.28, 27.04, 27.28
2014-01-15, 27.24, 27.04, 27.24
2014-01-16, NaN, 27.05, 27.05
2014-01-17, NaN, 27.05, 27.05
2014-01-18, NaN, 27.05, 27.05
2014-01-19, NaN, 27.06, 27.06
2014-01-20, NaN, 27.06, 27.06
2014-01-21, NaN, 27.06, 27.06
2014-01-22, NaN, 27.06, 27.06
2014-01-23, NaN, 27.07, 27.07
2014-01-24, 27.32, 27.07, 27.32
2014-01-25, 27.21, 27.07, 27.21
2014-01-26, 27.26, 27.08, 27.26
2014-01-27, 27.28, 27.08, 27.28
2014-01-28, 27.27, 27.08, 27.27
2014-01-29, 27.19, 27.08, 27.19
2014-01-30, 27.19, 27.09, 27.19
2014-01-31, 27.21, 27.09, 27.21
2014-02-01, 27.23, 27.09, 27.23
2014-02-02, 27.19, 27.10, 27.19
2014-02-03, 27.31, 27.10, 27.31
2014-02-04, 27.41, 27.10, 27.41
2014-02-05, 27.30, 27.11, 27.30
2014-02-06, 27.22, 27.11, 27.22
2014-02-07, 27.33, 27.11, 27.33
2014-02-08, 27.46, 27.11, 27.46
2014-02-09, 27.35, 27.12, 27.35
2014-02-10, 27.42, 27.12, 27.42
2014-02-11, 27.33, 27.12, 27.33
2014-02-12, 27.29, 27.13, 27.29
2014-02-13, 27.40, 27.13, 27.40
2014-02-14, 27.34, 27.13, 27.34
2014-02-15, 27.43, 27.14, 27.43
2014-02-16, 27.35, 27.14, 27.35
2014-02-17, 27.29, 27.14, 27.29
2014-02-18, 27.23, 27.14, 27.23
2014-02-19, 27.21, 27.15, 27.21
2014-02-20, 27.18, 27.15, 27.18
2014-02-21, 27.33, 27.15, 27.33
2014-02-22, 27.22, 27.16, 27.22
2014-02-23, 27.31, 27.16, 27.31
2014-02-24, 27.30, 27.16, 27.30
2014-02-25, 27.52, 27.17, 27.52
2014-02-26, 27.30, 27.17, 27.30
2014-02-27, 27.35, 27.17, 27.35
2014-02-28, 27.19, 27.18, 27.19
2014-03-01, 27.27, 27.18, 27.27
2014-03-02, 27.24, 27.18, 27.24
2014-03-03, 27.18, 27.19, 27.18
2014-03-04, 27.30, 27.19, 27.30
2014-03-05, 27.25, 27.19, 27.25
2014-03-06, 27.28, 27.19, 27.28
2014-03-07, 27.18, 27.20, 27.18
2014-03-08, 27.27, 27.20, 27.27
2014-03-09, 27.22, 27.20, 27.22
2014-03-10, 27.30, 27.21, 27.30
2014-03-11, 27.31, 27.21, 27.31
2014-03-12, 27.24, 27.21, 27.24
2014-03-13, 27.39, 27.22, 27.39
2014-03-14, 27.26, 27.22, 27.26
2014-03-15, 27.36, 27.22, 27.36
2014-03-16, 27.30, 27.23, 27.30
2014-03-17, 27.30, 27.23, 27.30
2014-03-18, 27.39, 27.23, 27.39
2014-03-19, 27.40, 27.24, 27.40
2014-03-20, 27.35, 27.24, 27.35
2014-03-21, 27.27, 27.24, 27.27
2014-03-22, 27.31, 27.25, 27.31
2014-03-23, 27.30, 27.25, 27.30
2014-03-24, 27.30, 27.25, 27.30
2014-03-25, 27.31, 27.26, 27.31
2014-03-26, 27.32, 27.26, 27.32
2014-03-27, 27.36, 27.26, 27.36
2014-03-28, 27.31, 27.27, 27.31
2014-03-29, 27.30, 27.27, 27.30
2014-03-30, 27.38, 27.27, 27.38
2014-03-31, 27.26, 27.28, 27.26
2014-04-01, 27.35, 27.28, 27.35
2014-04-02, 27.38, 27.28, 27.38
2014-04-03, 27.40, 27.29, 27.40
2014-04-04, NaN, 27.29, 27.29
2014-04-05, 27.29, 27.29, 27.29
2014-04-06, 27.35, 27.30, 27.35
2014-04-07, 27.43, 27.30, 27.43
2014-04-08, 27.40, 27.30, 27.40
2014-04-09, 27.51, 27.31, 27.51
2014-04-10, 27.50, 27.31, 27.50
2014-04-11, 27.38, 27.31, 27.38
2014-04-12, 27.38, 27.32, 27.38
2014-04-13, NaN, 27.32, 27.32
2014-04-14, NaN, 27.32, 27.32
2014-04-15, NaN, 27.33, 27.33
2014-04-16, NaN, 27.33, 27.33
2014-04-17, NaN, 27.33, 27.33
2014-04-18, NaN, 27.34, 27.34
2014-04-19, NaN, 27.34, 27.34
2014-04-20, NaN, 27.34, 27.34
2014-04-21, NaN, 27.35, 27.35
2014-04-22, NaN, 27.35, 27.35
2014-04-23, NaN, 27.35, 27.35
2014-04-24, NaN, 27.36, 27.36
2014-04-25, NaN, 27.36, 27.36
2014-04-26, NaN, 27.36, 27.36
2014-04-27, NaN, 27.37, 27.37
2014-04-28, NaN, 27.37, 27.37
2014-04-29, NaN, 27.37, 27.37
2014-04-30, NaN, 27.38, 27.38
2014-05-01, NaN, 27.38, 27.38
2014-05-02, NaN, 27.38, 27.38
2014-05-03, NaN, 27.39, 27.39
2014-05-04, NaN, 27.39, 27.39
2014-05-05, NaN, 27.39, 27.39
2014-05-06, NaN, 27.40, 27.40
2014-05-07, NaN, 27.40, 27.40
2014-05-08, 27.71, 27.40, 27.71
2014-05-09, 27.51, 27.41, 27.51
2014-05-10, 27.53, 27.41, 27.53
2014-05-11, 27.44, 27.41, 27.44
2014-05-12, 27.45, 27.42, 27.45
2014-05-13, NaN, 27.42, 27.42
2014-05-14, NaN, 27.42, 27.42
2014-05-15, NaN, 27.43, 27.43
2014-05-16, NaN, 27.43, 27.43
2014-05-17, NaN, 27.43, 27.43
2014-05-18, 27.55, 27.44, 27.55
2014-05-19, 27.61, 27.44, 27.61
2014-05-20, 27.57, 27.45, 27.57
2014-05-21, 27.56, 27.45, 27.56
2014-05-22, 27.54, 27.45, 27.54
2014-05-23, 27.59, 27.46, 27.59
2014-05-24, 27.54, 27.46, 27.54
2014-05-25, 27.52, 27.46, 27.52
2014-05-26, 27.63, 27.46, 27.63
2014-05-27, 27.52, 27.47, 27.52
2014-05-28, 27.57, 27.47, 27.57
2014-05-29, 27.60, 27.47, 27.60
2014-05-30, 27.56, 27.48, 27.56
2014-05-31, 27.62, 27.48, 27.62
2014-06-01, 27.65, 27.48, 27.65
2014-06-02, 27.66, 27.49, 27.66
2014-06-03, 27.67, 27.49, 27.67
2014-06-04, 27.65, 27.49, 27.65
2014-06-05, 27.68, 27.50, 27.68
2014-06-06, 27.65, 27.50, 27.65
2014-06-07, 27.64, 27.50, 27.64
2014-06-08, 27.74, 27.51, 27.74
2014-06-09, 27.68, 27.51, 27.68
2014-06-10, 27.68, 27.51, 27.68
2014-06-11, 27.64, 27.52, 27.64
2014-06-12, 27.66, 27.52, 27.66
2014-06-13, 27.64, 27.52, 27.64
2014-06-14, 27.72, 27.53, 27.72
2014-06-15, 27.68, 27.53, 27.68
2014-06-16, 27.69, 27.53, 27.69
2014-06-17, 27.75, 27.54, 27.75
2014-06-18, 27.67, 27.54, 27.67
2014-06-19, 27.72, 27.54, 27.72
2014-06-20, 27.73, 27.55, 27.73
2014-06-21, 27.83, 27.55, 27.83
2014-06-22, 27.80, 27.55, 27.80
2014-06-23, 27.81, 27.56, 27.81
2014-06-24, 27.78, 27.56, 27.78
2014-06-25, 27.79, 27.56, 27.79
2014-06-26, 27.76, 27.56, 27.76
2014-06-27, 27.70, 27.57, 27.70
2014-06-28, 27.84, 27.57, 27.84
2014-06-29, 27.76, 27.57, 27.76
2014-06-30, 27.75, 27.58, 27.75
2014-07-01, 27.74, 27.58, 27.74
2014-07-02, 27.76, 27.58, 27.76
2014-07-03, 27.87, 27.59, 27.87
2014-07-04, 27.79, 27.59, 27.79
2014-07-05, 27.75, 27.59, 27.75
2014-07-06, NaN, 27.60, 27.60
2014-07-07, NaN, 27.60, 27.60
2014-07-08, 27.83, 27.60, 27.83
2014-07-09, 27.79, 27.60, 27.79
2014-07-10, 27.79, 27.61, 27.79
2014-07-11, 27.74, 27.61, 27.74
2014-07-12, 27.79, 27.61, 27.79
2014-07-13, 27.78, 27.62, 27.78
2014-07-14, 27.77, 27.62, 27.77
2014-07-15, 27.84, 27.62, 27.84
2014-07-16, 27.74, 27.63, 27.74
2014-07-17, 27.86, 27.63, 27.86
2014-07-18, 27.82, 27.63, 27.82
2014-07-19, 27.78, 27.63, 27.78
2014-07-20, 27.81, 27.64, 27.81
2014-07-21, 27.85, 27.64, 27.85
2014-07-22, 27.84, 27.64, 27.84
2014-07-23, 27.82, 27.65, 27.82
2014-07-24, 27.80, 27.65, 27.80
2014-07-25, NaN, 27.65, 27.65
2014-07-26, 27.87, 27.65, 27.87
2014-07-27, 27.82, 27.66, 27.82
2014-07-28, 27.86, 27.66, 27.86
2014-07-29, 27.87, 27.66, 27.87
2014-07-30, 27.86, 27.67, 27.86
2014-07-31, 27.90, 27.67, 27.90
2014-08-01, 27.89, 27.67, 27.89
2014-08-02, 27.82, 27.67, 27.82
2014-08-03, 27.87, 27.68, 27.87
2014-08-04, 27.88, 27.68, 27.88
2014-08-05, 27.83, 27.68, 27.83
2014-08-06, 27.89, 27.69, 27.89
2014-08-07, 27.93, 27.69, 27.93
2014-08-08, NaN, 27.69, 27.69
2014-08-09, NaN, 27.69, 27.69
2014-08-10, NaN, 27.70, 27.70
2014-08-11, NaN, 27.70, 27.70
2014-08-12, NaN, 27.70, 27.70
2014-08-13, NaN, 27.70, 27.70
2014-08-14, NaN, 27.71, 27.71
2014-08-15, 27.88, 27.71, 27.88
2014-08-16, 27.93, 27.71, 27.93
2014-08-17, 27.95, 27.72, 27.95
2014-08-18, 27.94, 27.72, 27.94
2014-08-19, 27.95, 27.72, 27.95
2014-08-20, 27.92, 27.72, 27.92
2014-08-21, 27.92, 27.73, 27.92
2014-08-22, 27.95, 27.73, 27.95
2014-08-23, 27.89, 27.73, 27.89
2014-08-24, 27.97, 27.73, 27.97
2014-08-25, 27.98, 27.74, 27.98
2014-08-26, 27.97, 27.74, 27.97
2014-08-27, 27.96, 27.74, 27.96
2014-08-28, 27.96, 27.74, 27.96
2014-08-29, 27.96, 27.75, 27.96
2014-08-30, 27.96, 27.75, 27.96
2014-08-31, 27.99, 27.75, 27.99
2014-09-01, 27.95, 27.76, 27.95
2014-09-02, 27.88, 27.76, 27.88
2014-09-03, 27.91, 27.76, 27.91
2014-09-04, 27.94, 27.76, 27.94
2014-09-05, 27.97, 27.77, 27.97
2014-09-06, 28.03, 27.77, 28.03
2014-09-07, 27.91, 27.77, 27.91
2014-09-08, 27.93, 27.77, 27.93
2014-09-09, 27.95, 27.78, 27.95
2014-09-10, 27.99, 27.78, 27.99
2014-09-11, 27.93, 27.78, 27.93
2014-09-12, 27.90, 27.78, 27.90
2014-09-13, 27.92, 27.79, 27.92
2014-09-14, 27.93, 27.79, 27.93
2014-09-15, 27.93, 27.79, 27.93
2014-09-16, 28.07, 27.79, 28.07
2014-09-17, 27.88, 27.80, 27.88
2014-09-18, 27.96, 27.80, 27.96
2014-09-19, 27.95, 27.80, 27.95
2014-09-20, 27.97, 27.80, 27.97
2014-09-21, 28.01, 27.81, 28.01
2014-09-22, 27.99, 27.81, 27.99
2014-09-23, 27.94, 27.81, 27.94
2014-09-24, 27.97, 27.81, 27.97
2014-09-25, 27.99, 27.82, 27.99
2014-09-26, 27.99, 27.82, 27.99
2014-09-27, 28.05, 27.82, 28.05
2014-09-28, 27.98, 27.82, 27.98
2014-09-29, 28.00, 27.83, 28.00
2014-09-30, 28.01, 27.83, 28.01
2014-10-01, 27.99, 27.83, 27.99
2014-10-02, 28.07, 27.83, 28.07
2014-10-03, 28.03, 27.84, 28.03
2014-10-04, 28.02, 27.84, 28.02
2014-10-05, 28.02, 27.84, 28.02
2014-10-06, 28.00, 27.84, 28.00
2014-10-07, 28.04, 27.84, 28.04
2014-10-08, 28.08, 27.85, 28.08
2014-10-09, 28.04, 27.85, 28.04
2014-10-10, 28.01, 27.85, 28.01
2014-10-11, 28.04, 27.85, 28.04
2014-10-12, 28.00, 27.86, 28.00
2014-10-13, 28.03, 27.86, 28.03
2014-10-14, 28.07, 27.86, 28.07
2014-10-15, 28.03, 27.86, 28.03
2014-10-16, 28.02, 27.87, 28.02
2014-10-17, 28.10, 27.87, 28.10
2014-10-18, 28.05, 27.87, 28.05
2014-10-19, 28.06, 27.87, 28.06
2014-10-20, 28.08, 27.88, 28.08
2014-10-21, 28.12, 27.88, 28.12
2014-10-22, NaN, 27.88, 27.88
2014-10-23, NaN, 27.88, 27.88
2014-10-24, NaN, 27.89, 27.89
2014-10-25, NaN, 27.89, 27.89
2014-10-26, NaN, 27.89, 27.89
2014-10-27, NaN, 27.89, 27.89
2014-10-28, NaN, 27.90, 27.90
2014-10-29, 28.11, 27.90, 28.11
2014-10-30, 28.09, 27.90, 28.09
2014-10-31, 28.02, 27.90, 28.02
2014-11-01, NaN, 27.91, 27.91
2014-11-02, 28.09, 27.91, 28.09
2014-11-03, 28.05, 27.91, 28.05
2014-11-04, 28.04, 27.91, 28.04
2014-11-05, 28.14, 27.91, 28.14
2014-11-06, 28.12, 27.92, 28.12
2014-11-07, 28.23, 27.92, 28.23
2014-11-08, 28.16, 27.92, 28.16
2014-11-09, 28.20, 27.92, 28.20
2014-11-10, 28.17, 27.93, 28.17
2014-11-11, 28.21, 27.93, 28.21
2014-11-12, 28.20, 27.93, 28.20
2014-11-13, 28.24, 27.93, 28.24
2014-11-14, 28.19, 27.94, 28.19
2014-11-15, 28.21, 27.94, 28.21
2014-11-16, 28.29, 27.94, 28.29
2014-11-17, 28.31, 27.94, 28.31
2014-11-18, 28.26, 27.95, 28.26
2014-11-19, 28.22, 27.95, 28.22
2014-11-20, 28.31, 27.95, 28.31
2014-11-21, 28.23, 27.95, 28.23
2014-11-22, 28.30, 27.96, 28.30
2014-11-23, 28.24, 27.96, 28.24
2014-11-24, 28.24, 27.96, 28.24
2014-11-25, 28.23, 27.96, 28.23
2014-11-26, 28.29, 27.97, 28.29
2014-11-27, 28.30, 27.97, 28.30
2014-11-28, 28.29, 27.97, 28.29
2014-11-29, 28.30, 27.97, 28.30
2014-11-30, 28.35, 27.98, 28.35
2014-12-01, 28.25, 27.98, 28.25
2014-12-02, NaN, 27.98, 27.98
2014-12-03, 28.58, 27.98, 28.58
2014-12-04, 28.58, 27.99, 28.58
2014-12-05, 28.42, 27.99, 28.42
2014-12-06, 28.38, 27.99, 28.38
2014-12-07, 28.39, 27.99, 28.39
2014-12-08, 28.41, 28.00, 28.41
2014-12-09, 28.50, 28.00, 28.50
2014-12-10, 28.52, 28.00, 28.52
2014-12-11, 28.41, 28.01, 28.41
2014-12-12, 28.46, 28.01, 28.46
2014-12-13, 28.50, 28.01, 28.50
2014-12-14, 28.48, 28.01, 28.48
2014-12-15, 28.51, 28.02, 28.51
2014-12-16, 28.45, 28.02, 28.45
2014-12-17, 28.63, 28.02, 28.63
2014-12-18, 28.65, 28.02, 28.65
2014-12-19, 28.55, 28.03, 28.55
2014-12-20, 28.44, 28.03, 28.44
2014-12-21, 28.39, 28.03, 28.39
2014-12-22, 28.29, 28.03, 28.29
2014-12-23, 28.28, 28.04, 28.28
2014-12-24, 28.37, 28.04, 28.37
2014-12-25, 28.32, 28.04, 28.32
2014-12-26, 28.29, 28.05, 28.29
2014-12-27, 28.32, 28.05, 28.32
2014-12-28, 28.29, 28.05, 28.29
2014-12-29, 28.30, 28.05, 28.30
2014-12-30, 28.32, 28.06, 28.32
2014-12-31, 28.34, 28.06, 28.34
2015-01-01, 28.37, 28.06, 28.37
2015-01-02, 28.38, 28.06, 28.38
2015-01-03, 28.53, 28.07, 28.53
2015-01-04, 28.35, 28.07, 28.35
2015-01-05, 28.27, 28.07, 28.27
2015-01-06, 28.27, 28.08, 28.27
2015-01-07, 28.31, 28.08, 28.31
2015-01-08, 28.35, 28.08, 28.35
2015-01-09, 28.31, 28.08, 28.31
2015-01-10, NaN, 28.09, 28.09
2015-01-11, NaN, 28.09, 28.09
2015-01-12, NaN, 28.09, 28.09
2015-01-13, NaN, 28.10, 28.10
2015-01-14, NaN, 28.10, 28.10
2015-01-15, NaN, 28.10, 28.10
2015-01-16, 28.41, 28.10, 28.41
2015-01-17, 28.40, 28.11, 28.40
2015-01-18, 28.38, 28.11, 28.38
2015-01-19, 28.43, 28.11, 28.43
2015-01-20, 28.37, 28.12, 28.37
2015-01-21, 28.40, 28.12, 28.40
2015-01-22, 28.44, 28.12, 28.44
2015-01-23, 28.41, 28.13, 28.41
2015-01-24, 28.35, 28.13, 28.35
2015-01-25, 28.40, 28.13, 28.40
2015-01-26, 28.45, 28.13, 28.45
2015-01-27, 28.46, 28.14, 28.46
2015-01-28, 28.45, 28.14, 28.45
2015-01-29, 28.39, 28.14, 28.39
2015-01-30, 28.38, 28.15, 28.38
2015-01-31, 28.38, 28.15, 28.38
2015-02-01, 28.46, 28.15, 28.46
2015-02-02, 28.47, 28.16, 28.47
2015-02-03, 28.41, 28.16, 28.41
2015-02-04, 28.34, 28.16, 28.34
2015-02-05, 28.37, 28.17, 28.37
2015-02-06, 28.41, 28.17, 28.41
2015-02-07, 28.34, 28.17, 28.34
2015-02-08, 28.43, 28.17, 28.43
2015-02-09, 28.33, 28.18, 28.33
2015-02-10, 28.52, 28.18, 28.52
2015-02-11, 28.55, 28.18, 28.55
2015-02-12, 28.54, 28.19, 28.54
2015-02-13, 28.61, 28.19, 28.61
2015-02-14, 28.51, 28.19, 28.51
2015-02-15, 28.50, 28.20, 28.50
2015-02-16, 28.53, 28.20, 28.53
2015-02-17, 28.50, 28.20, 28.50
2015-02-18, 28.53, 28.21, 28.53
2015-02-19, 28.53, 28.21, 28.53
2015-02-20, NaN, 28.21, 28.21
2015-02-21, NaN, 28.22, 28.22
2015-02-22, NaN, 28.22, 28.22
2015-02-23, NaN, 28.22, 28.22
2015-02-24, 28.36, 28.23, 28.36
2015-02-25, 28.40, 28.23, 28.40
2015-02-26, 28.50, 28.23, 28.50
2015-02-27, 28.42, 28.24, 28.42
2015-02-28, 28.35, 28.24, 28.35
2015-03-01, 28.33, 28.24, 28.33
2015-03-02, NaN, 28.25, 28.25
2015-03-03, NaN, 28.25, 28.25
2015-03-04, NaN, 28.25, 28.25
2015-03-05, NaN, 28.26, 28.26
2015-03-06, NaN, 28.26, 28.26
2015-03-07, NaN, 28.26, 28.26
2015-03-08, NaN, 28.27, 28.27
2015-03-09, NaN, 28.27, 28.27
2015-03-10, 28.51, 28.27, 28.51
2015-03-11, 28.49, 28.28, 28.49
2015-03-12, 28.45, 28.28, 28.45
2015-03-13, 28.41, 28.28, 28.41
2015-03-14, 28.50, 28.29, 28.50
2015-03-15, 28.36, 28.29, 28.36
2015-03-16, 28.48, 28.29, 28.48
2015-03-17, 28.43, 28.30, 28.43
2015-03-18, 28.41, 28.30, 28.41
2015-03-19, 28.32, 28.30, 28.32
2015-03-20, 28.32, 28.31, 28.32
2015-03-21, 28.38, 28.31, 28.38
2015-03-22, 28.44, 28.31, 28.44
2015-03-23, NaN, 28.32, 28.32
2015-03-24, NaN, 28.32, 28.32
2015-03-25, 28.36, 28.32, 28.36
2015-03-26, 28.37, 28.33, 28.37
2015-03-27, 28.45, 28.33, 28.45
2015-03-28, 28.37, 28.33, 28.37
2015-03-29, 28.38, 28.34, 28.38
2015-03-30, 28.31, 28.34, 28.31
2015-03-31, 28.38, 28.34, 28.38
2015-04-01, 28.43, 28.35, 28.43
2015-04-02, 28.41, 28.35, 28.41
2015-04-03, 28.44, 28.35, 28.44
2015-04-04, 28.46, 28.36, 28.46
2015-04-05, 28.45, 28.36, 28.45
2015-04-06, 28.56, 28.37, 28.56
2015-04-07, 28.62, 28.37, 28.62
2015-04-08, 28.60, 28.37, 28.60
2015-04-09, 28.58, 28.38, 28.58
2015-04-10, 28.58, 28.38, 28.58
2015-04-11, 28.50, 28.38, 28.50
2015-04-12, 28.50, 28.39, 28.50
2015-04-13, 28.52, 28.39, 28.52
2015-04-14, 28.47, 28.39, 28.47
2015-04-15, 28.54, 28.40, 28.54
2015-04-16, 28.49, 28.40, 28.49
2015-04-17, 28.50, 28.40, 28.50
2015-04-18, 28.51, 28.41, 28.51
2015-04-19, 28.47, 28.41, 28.47
2015-04-20, 28.52, 28.41, 28.52
2015-04-21, 28.49, 28.42, 28.49
2015-04-22, 28.53, 28.42, 28.53
2015-04-23, 28.46, 28.42, 28.46
2015-04-24, 28.47, 28.43, 28.47
2015-04-25, 28.50, 28.43, 28.50
2015-04-26, 28.50, 28.44, 28.50
2015-04-27, 28.44, 28.44, 28.44
2015-04-28, 28.49, 28.44, 28.49
2015-04-29, 28.50, 28.45, 28.50
2015-04-30, 28.52, 28.45, 28.52
2015-05-01, 28.47, 28.45, 28.47
2015-05-02, 28.45, 28.46, 28.45
2015-05-03, 28.52, 28.46, 28.52
2015-05-04, 28.54, 28.46, 28.54
2015-05-05, 28.46, 28.47, 28.46
2015-05-06, 28.51, 28.47, 28.51
2015-05-07, 28.56, 28.47, 28.56
2015-05-08, 28.52, 28.48, 28.52
2015-05-09, 28.55, 28.48, 28.55
2015-05-10, 28.53, 28.48, 28.53
2015-05-11, 28.54, 28.49, 28.54
2015-05-12, 28.56, 28.49, 28.56
2015-05-13, NaN, 28.50, 28.50
2015-05-14, NaN, 28.50, 28.50
2015-05-15, NaN, 28.50, 28.50
2015-05-16, NaN, 28.51, 28.51
2015-05-17, NaN, 28.51, 28.51
2015-05-18, 28.56, 28.51, 28.56
2015-05-19, 28.60, 28.52, 28.60
2015-05-20, NaN, 28.52, 28.52
2015-05-21, NaN, 28.52, 28.52
2015-05-22, 28.57, 28.53, 28.57
2015-05-23, NaN, 28.53, 28.53
2015-05-24, NaN, 28.53, 28.53
2015-05-25, NaN, 28.54, 28.54
2015-05-26, 28.63, 28.54, 28.63
2015-05-27, 28.59, 28.54, 28.59
2015-05-28, 28.70, 28.55, 28.70
2015-05-29, 28.73, 28.55, 28.73
2015-05-30, 28.69, 28.55, 28.69
2015-05-31, 28.72, 28.56, 28.72
2015-06-01, 28.77, 28.56, 28.77
2015-06-02, 28.75, 28.56, 28.75
2015-06-03, 28.85, 28.57, 28.85
2015-06-04, 28.90, 28.57, 28.90
2015-06-05, 28.82, 28.57, 28.82
2015-06-06, 28.82, 28.58, 28.82
2015-06-07, 28.78, 28.58, 28.78
2015-06-08, 28.87, 28.58, 28.87
2015-06-09, NaN, 28.59, 28.59
2015-06-10, NaN, 28.59, 28.59
2015-06-11, NaN, 28.59, 28.59
2015-06-12, NaN, 28.60, 28.60
2015-06-13, NaN, 28.60, 28.60
2015-06-14, NaN, 28.60, 28.60
2015-06-15, NaN, 28.61, 28.61
2015-06-16, NaN, 28.61, 28.61
2015-06-17, 28.83, 28.61, 28.83
2015-06-18, NaN, 28.62, 28.62
2015-06-19, 28.87, 28.62, 28.87
2015-06-20, NaN, 28.62, 28.62
2015-06-21, NaN, 28.63, 28.63
2015-06-22, NaN, 28.63, 28.63
2015-06-23, 28.85, 28.63, 28.85
2015-06-24, 28.80, 28.64, 28.80
2015-06-25, 28.80, 28.64, 28.80
2015-06-26, 28.78, 28.64, 28.78
2015-06-27, 28.79, 28.65, 28.79
2015-06-28, 28.81, 28.65, 28.81
2015-06-29, 28.81, 28.65, 28.81
2015-06-30, 28.82, 28.66, 28.82
2015-07-01, 28.75, 28.66, 28.75
2015-07-02, 28.78, 28.66, 28.78
2015-07-03, 28.80, 28.67, 28.80
2015-07-04, 28.81, 28.67, 28.81
2015-07-05, 28.76, 28.67, 28.76
2015-07-06, 28.76, 28.68, 28.76
2015-07-07, 28.77, 28.68, 28.77
2015-07-08, 28.76, 28.68, 28.76
2015-07-09, 28.77, 28.69, 28.77
2015-07-10, 28.87, 28.69, 28.87
2015-07-11, 28.79, 28.69, 28.79
2015-07-12, 28.82, 28.70, 28.82
2015-07-13, 28.81, 28.70, 28.81
2015-07-14, 28.82, 28.70, 28.82
2015-07-15, 28.82, 28.70, 28.82
2015-07-16, 28.78, 28.71, 28.78
2015-07-17, 28.82, 28.71, 28.82
2015-07-18, 28.81, 28.71, 28.81
2015-07-19, 28.80, 28.72, 28.80
2015-07-20, 28.78, 28.72, 28.78
2015-07-21, 28.81, 28.72, 28.81
2015-07-22, 28.75, 28.73, 28.75
2015-07-23, 28.78, 28.73, 28.78
2015-07-24, 28.80, 28.73, 28.80
2015-07-25, 28.79, 28.73, 28.79
2015-07-26, 28.78, 28.74, 28.78
2015-07-27, 28.81, 28.74, 28.81
2015-07-28, 28.81, 28.74, 28.81
2015-07-29, 28.77, 28.75, 28.77
2015-07-30, 28.83, 28.75, 28.83
2015-07-31, 28.90, 28.75, 28.90
2015-08-01, 28.87, 28.76, 28.87
2015-08-02, 28.89, 28.76, 28.89
2015-08-03, 28.92, 28.76, 28.92
2015-08-04, 28.91, 28.76, 28.91
2015-08-05, 28.90, 28.77, 28.90
2015-08-06, 28.87, 28.77, 28.87
2015-08-07, 28.88, 28.77, 28.88
2015-08-08, 28.86, 28.78, 28.86
2015-08-09, 28.87, 28.78, 28.87
2015-08-10, 28.82, 28.78, 28.82
2015-08-11, 28.86, 28.78, 28.86
2015-08-12, 28.86, 28.79, 28.86
2015-08-13, 28.88, 28.79, 28.88
2015-08-14, 28.88, 28.79, 28.88
2015-08-15, 28.91, 28.80, 28.91
2015-08-16, NaN, 28.80, 28.80
2015-08-17, 28.80, 28.80, 28.80
2015-08-18, 28.88, 28.80, 28.88
2015-08-19, 28.83, 28.81, 28.83
2015-08-20, 28.85, 28.81, 28.85
2015-08-21, 28.84, 28.81, 28.84
2015-08-22, 28.89, 28.82, 28.89
2015-08-23, 28.90, 28.82, 28.90
2015-08-24, 29.04, 28.82, 29.04
2015-08-25, 29.06, 28.82, 29.06
2015-08-26, 29.05, 28.83, 29.05
2015-08-27, 29.05, 28.83, 29.05
2015-08-28, 29.08, 28.83, 29.08
2015-08-29, 29.09, 28.83, 29.09
2015-08-30, 29.02, 28.84, 29.02
2015-08-31, 29.04, 28.84, 29.04
2015-09-01, 29.06, 28.84, 29.06
2015-09-02, 29.03, 28.85, 29.03
2015-09-03, 29.00, 28.85, 29.00
2015-09-04, 29.02, 28.85, 29.02
2015-09-05, 28.99, 28.85, 28.99
2015-09-06, 28.98, 28.86, 28.98
2015-09-07, 29.01, 28.86, 29.01
2015-09-08, 29.00, 28.86, 29.00
2015-09-09, NaN, 28.86, 28.86
2015-09-10, 28.95, 28.87, 28.95
2015-09-11, 29.06, 28.87, 29.06
2015-09-12, 28.99, 28.87, 28.99
2015-09-13, 28.97, 28.88, 28.97
2015-09-14, 29.07, 28.88, 29.07
2015-09-15, 29.02, 28.88, 29.02
2015-09-16, 28.99, 28.88, 28.99
2015-09-17, 29.11, 28.89, 29.11
2015-09-18, NaN, 28.89, 28.89
2015-09-19, NaN, 28.89, 28.89
2015-09-20, NaN, 28.89, 28.89
2015-09-21, NaN, 28.90, 28.90
2015-09-22, NaN, 28.90, 28.90
2015-09-23, NaN, 28.90, 28.90
2015-09-24, NaN, 28.90, 28.90
2015-09-25, NaN, 28.91, 28.91
2015-09-26, NaN, 28.91, 28.91
2015-09-27, NaN, 28.91, 28.91
2015-09-28, NaN, 28.91, 28.91
2015-09-29, NaN, 28.92, 28.92
2015-09-30, NaN, 28.92, 28.92
2015-10-01, NaN, 28.92, 28.92
2015-10-02, NaN, 28.92, 28.92
2015-10-03, NaN, 28.93, 28.93
2015-10-04, NaN, 28.93, 28.93
2015-10-05, NaN, 28.93, 28.93
2015-10-06, NaN, 28.93, 28.93
2015-10-07, NaN, 28.94, 28.94
2015-10-08, NaN, 28.94, 28.94
2015-10-09, NaN, 28.94, 28.94
2015-10-10, NaN, 28.94, 28.94
2015-10-11, NaN, 28.95, 28.95
2015-10-12, NaN, 28.95, 28.95
2015-10-13, NaN, 28.95, 28.95
2015-10-14, NaN, 28.95, 28.95
2015-10-15, NaN, 28.96, 28.96
2015-10-16, NaN, 28.96, 28.96
2015-10-17, NaN, 28.96, 28.96
2015-10-18, NaN, 28.96, 28.96
2015-10-19, NaN, 28.97, 28.97
2015-10-20, NaN, 28.97, 28.97
2015-10-21, NaN, 28.97, 28.97
2015-10-22, NaN, 28.97, 28.97
2015-10-23, NaN, 28.98, 28.98
2015-10-24, NaN, 28.98, 28.98
2015-10-25, NaN, 28.98, 28.98
2015-10-26, NaN, 28.99, 28.99
2015-10-27, NaN, 28.99, 28.99
2015-10-28, NaN, 28.99, 28.99
2015-10-29, NaN, 28.99, 28.99
2015-10-30, NaN, 29.00, 29.00
2015-10-31, NaN, 29.00, 29.00
2015-11-01, NaN, 29.00, 29.00
2015-11-02, NaN, 29.00, 29.00
2015-11-03, NaN, 29.01, 29.01
2015-11-04, NaN, 29.01, 29.01
2015-11-05, NaN, 29.01, 29.01
2015-11-06, NaN, 29.01, 29.01
2015-11-07, NaN, 29.02, 29.02
2015-11-08, NaN, 29.02, 29.02
2015-11-09, NaN, 29.02, 29.02
2015-11-10, NaN, 29.02, 29.02
2015-11-11, NaN, 29.03, 29.03
2015-11-12, NaN, 29.03, 29.03
2015-11-13, NaN, 29.03, 29.03
2015-11-14, NaN, 29.03, 29.03
2015-11-15, NaN, 29.04, 29.04
2015-11-16, NaN, 29.04, 29.04
2015-11-17, NaN, 29.04, 29.04
2015-11-18, NaN, 29.04, 29.04
2015-11-19, NaN, 29.05, 29.05
2015-11-20, NaN, 29.05, 29.05
2015-11-21, NaN, 29.05, 29.05
2015-11-22, NaN, 29.05, 29.05
2015-11-23, NaN, 29.06, 29.06
2015-11-24, NaN, 29.06, 29.06
2015-11-25, NaN, 29.06, 29.06
2015-11-26, NaN, 29.06, 29.06
2015-11-27, NaN, 29.07, 29.07
2015-11-28, NaN, 29.07, 29.07
2015-11-29, NaN, 29.07, 29.07
2015-11-30, NaN, 29.08, 29.08
2015-12-01, NaN, 29.08, 29.08
2015-12-02, NaN, 29.08, 29.08
2015-12-03, NaN, 29.08, 29.08
2015-12-04, NaN, 29.09, 29.09
2015-12-05, NaN, 29.09, 29.09
2015-12-06, NaN, 29.09, 29.09
2015-12-07, NaN, 29.09, 29.09
2015-12-08, NaN, 29.10, 29.10
2015-12-09, NaN, 29.10, 29.10
2015-12-10, NaN, 29.10, 29.10
2015-12-11, NaN, 29.11, 29.11
2015-12-12, NaN, 29.11, 29.11
2015-12-13, NaN, 29.11, 29.11
2015-12-14, NaN, 29.11, 29.11
2015-12-15, NaN, 29.12, 29.12
2015-12-16, NaN, 29.12, 29.12
2015-12-17, NaN, 29.12, 29.12
2015-12-18, NaN, 29.12, 29.12
2015-12-19, NaN, 29.13, 29.13
2015-12-20, NaN, 29.13, 29.13
2015-12-21, NaN, 29.13, 29.13
2015-12-22, NaN, 29.14, 29.14
2015-12-23, NaN, 29.14, 29.14
2015-12-24, NaN, 29.14, 29.14
2015-12-25, NaN, 29.14, 29.14
2015-12-26, NaN, 29.15, 29.15
2015-12-27, NaN, 29.15, 29.15
2015-12-28, NaN, 29.15, 29.15
2015-12-29, NaN, 29.16, 29.16
2015-12-30, NaN, 29.16, 29.16
2015-12-31, NaN, 29.16, 29.16
2016-01-01, NaN, 29.16, 29.16
2016-01-02, NaN, 29.17, 29.17
2016-01-03, NaN, 29.17, 29.17
2016-01-04, NaN, 29.17, 29.17
2016-01-05, NaN, 29.18, 29.18
2016-01-06, NaN, 29.18, 29.18
2016-01-07, NaN, 29.18, 29.18
2016-01-08, NaN, 29.18, 29.18
2016-01-09, NaN, 29.19, 29.19
2016-01-10, NaN, 29.19, 29.19
2016-01-11, NaN, 29.19, 29.19
2016-01-12, NaN, 29.20, 29.20
2016-01-13, NaN, 29.20, 29.20
2016-01-14, NaN, 29.20, 29.20
2016-01-15, NaN, 29.21, 29.21
2016-01-16, NaN, 29.21, 29.21
2016-01-17, NaN, 29.21, 29.21
2016-01-18, NaN, 29.21, 29.21
2016-01-19, NaN, 29.22, 29.22
2016-01-20, NaN, 29.22, 29.22
2016-01-21, NaN, 29.22, 29.22
2016-01-22, NaN, 29.23, 29.23
2016-01-23, NaN, 29.23, 29.23
2016-01-24, NaN, 29.23, 29.23
2016-01-25, NaN, 29.24, 29.24
2016-01-26, NaN, 29.24, 29.24
2016-01-27, NaN, 29.24, 29.24
2016-01-28, NaN, 29.25, 29.25
2016-01-29, NaN, 29.25, 29.25
2016-01-30, NaN, 29.25, 29.25
2016-01-31, NaN, 29.25, 29.25
2016-02-01, NaN, 29.26, 29.26
2016-02-02, NaN, 29.26, 29.26
2016-02-03, NaN, 29.26, 29.26
2016-02-04, NaN, 29.27, 29.27
2016-02-05, NaN, 29.27, 29.27
2016-02-06, NaN, 29.27, 29.27
2016-02-07, NaN, 29.28, 29.28
2016-02-08, NaN, 29.28, 29.28
2016-02-09, NaN, 29.28, 29.28
2016-02-10, NaN, 29.29, 29.29
2016-02-11, NaN, 29.29, 29.29
2016-02-12, NaN, 29.29, 29.29
2016-02-13, NaN, 29.30, 29.30
2016-02-14, NaN, 29.30, 29.30
2016-02-15, NaN, 29.30, 29.30
2016-02-16, NaN, 29.31, 29.31
2016-02-17, NaN, 29.31, 29.31
2016-02-18, NaN, 29.31, 29.31
2016-02-19, NaN, 29.32, 29.32
2016-02-20, NaN, 29.32, 29.32
2016-02-21, NaN, 29.32, 29.32
2016-02-22, NaN, 29.33, 29.33
2016-02-23, NaN, 29.33, 29.33
2016-02-24, NaN, 29.33, 29.33
2016-02-25, NaN, 29.34, 29.34
2016-02-26, NaN, 29.34, 29.34
2016-02-27, NaN, 29.34, 29.34
2016-02-28, NaN, 29.35, 29.35
2016-02-29, NaN, 29.35, 29.35
2016-03-01, NaN, 29.35, 29.35
2016-03-02, NaN, 29.36, 29.36
2016-03-03, NaN, 29.36, 29.36
2016-03-04, NaN, 29.36, 29.36
2016-03-05, NaN, 29.37, 29.37
2016-03-06, NaN, 29.37, 29.37
2016-03-07, NaN, 29.37, 29.37
2016-03-08, NaN, 29.38, 29.38
2016-03-09, NaN, 29.38, 29.38
2016-03-10, NaN, 29.38, 29.38
2016-03-11, NaN, 29.39, 29.39
2016-03-12, NaN, 29.39, 29.39
2016-03-13, NaN, 29.39, 29.39
2016-03-14, NaN, 29.40, 29.40
2016-03-15, NaN, 29.40, 29.40
2016-03-16, NaN, 29.41, 29.41
2016-03-17, NaN, 29.41, 29.41
2016-03-18, NaN, 29.41, 29.41
2016-03-19, NaN, 29.42, 29.42
2016-03-20, NaN, 29.42, 29.42
2016-03-21, NaN, 29.42, 29.42
2016-03-22, NaN, 29.43, 29.43
2016-03-23, NaN, 29.43, 29.43
2016-03-24, NaN, 29.43, 29.43
2016-03-25, NaN, 29.44, 29.44
2016-03-26, NaN, 29.44, 29.44
2016-03-27, NaN, 29.44, 29.44
2016-03-28, NaN, 29.45, 29.45
2016-03-29, NaN, 29.45, 29.45
2016-03-30, NaN, 29.45, 29.45
2016-03-31, NaN, 29.46, 29.46
2016-04-01, NaN, 29.46, 29.46
2016-04-02, NaN, 29.47, 29.47
2016-04-03, NaN, 29.47, 29.47
2016-04-04, NaN, 29.47, 29.47
2016-04-05, NaN, 29.48, 29.48
2016-04-06, NaN, 29.48, 29.48
2016-04-07, NaN, 29.48, 29.48
2016-04-08, NaN, 29.49, 29.49
2016-04-09, NaN, 29.49, 29.49
2016-04-10, NaN, 29.49, 29.49
2016-04-11, NaN, 29.50, 29.50
2016-04-12, NaN, 29.50, 29.50
2016-04-13, NaN, 29.51, 29.51
2016-04-14, NaN, 29.51, 29.51
2016-04-15, NaN, 29.51, 29.51
2016-04-16, NaN, 29.52, 29.52
2016-04-17, NaN, 29.52, 29.52
2016-04-18, NaN, 29.52, 29.52
2016-04-19, 29.25, 29.53, 29.25
2016-04-20, 29.23, 29.53, 29.23
2016-04-21, 29.17, 29.53, 29.17
2016-04-22, 29.26, 29.54, 29.26
2016-04-23, 29.23, 29.54, 29.23
2016-04-24, 29.19, 29.54, 29.19
2016-04-25, 29.24, 29.55, 29.24
2016-04-26, 29.31, 29.55, 29.31
2016-04-27, 29.31, 29.56, 29.31
2016-04-28, 29.30, 29.56, 29.30
2016-04-29, 29.27, 29.56, 29.27
2016-04-30, 29.22, 29.57, 29.22
2016-05-01, 29.30, 29.57, 29.30
2016-05-02, 29.25, 29.57, 29.25
2016-05-03, 29.27, 29.58, 29.27
2016-05-04, 29.27, 29.58, 29.27
2016-05-05, 29.24, 29.58, 29.24
2016-05-06, 29.23, 29.59, 29.23
2016-05-07, 29.25, 29.59, 29.25
2016-05-08, 29.25, 29.60, 29.25
2016-05-09, 29.28, 29.60, 29.28
2016-05-10, 29.22, 29.60, 29.22
2016-05-11, 29.25, 29.61, 29.25
2016-05-12, 29.26, 29.61, 29.26
2016-05-13, 29.26, 29.61, 29.26
2016-05-14, 29.21, 29.62, 29.21
2016-05-15, 29.27, 29.62, 29.27
2016-05-16, NaN, 29.62, 29.62
2016-05-17, NaN, 29.63, 29.63
2016-05-18, NaN, 29.63, 29.63
2016-05-19, NaN, 29.63, 29.63
2016-05-20, NaN, 29.64, 29.64
2016-05-21, NaN, 29.64, 29.64
2016-05-22, NaN, 29.65, 29.65
2016-05-23, NaN, 29.65, 29.65
2016-05-24, 29.41, 29.65, 29.41
2016-05-25, NaN, 29.66, 29.66
2016-05-26, 29.27, 29.66, 29.27
2016-05-27, 29.33, 29.66, 29.33
2016-05-28, 29.30, 29.67, 29.30
2016-05-29, 29.24, 29.67, 29.24
2016-05-30, 29.31, 29.67, 29.31
2016-05-31, 29.27, 29.68, 29.27
2016-06-01, 29.31, 29.68, 29.31
2016-06-02, 29.31, 29.68, 29.31
2016-06-03, 29.26, 29.69, 29.26
2016-06-04, 29.35, 29.69, 29.35
2016-06-05, 29.33, 29.69, 29.33
2016-06-06, 29.34, 29.70, 29.34
2016-06-07, NaN, 29.70, 29.70
2016-06-08, NaN, 29.70, 29.70
2016-06-09, NaN, 29.71, 29.71
2016-06-10, NaN, 29.71, 29.71
2016-06-11, NaN, 29.71, 29.71
2016-06-12, 29.46, 29.72, 29.46
2016-06-13, 29.36, 29.72, 29.36
2016-06-14, 29.38, 29.73, 29.38
2016-06-15, 29.38, 29.73, 29.38
2016-06-16, NaN, 29.73, 29.73
2016-06-17, 29.40, 29.74, 29.40
2016-06-18, 29.38, 29.74, 29.38
2016-06-19, 29.49, 29.74, 29.49
2016-06-20, 29.40, 29.75, 29.40
2016-06-21, NaN, 29.75, 29.75
2016-06-22, NaN, 29.75, 29.75
2016-06-23, 29.55, 29.76, 29.55
2016-06-24, 29.54, 29.76, 29.54
2016-06-25, 29.55, 29.76, 29.55
2016-06-26, 29.57, 29.77, 29.57
2016-06-27, 29.51, 29.77, 29.51
2016-06-28, 29.59, 29.77, 29.59
2016-06-29, 29.55, 29.78, 29.55
2016-06-30, 29.52, 29.78, 29.52
2016-07-01, 29.55, 29.78, 29.55
2016-07-02, 29.52, 29.79, 29.52
2016-07-03, 29.54, 29.79, 29.54
2016-07-04, 29.58, 29.79, 29.58
2016-07-05, 29.49, 29.80, 29.49
2016-07-06, 29.57, 29.80, 29.57
2016-07-07, 29.59, 29.80, 29.59
2016-07-08, 29.56, 29.81, 29.56
2016-07-09, 29.54, 29.81, 29.54
2016-07-10, 29.56, 29.81, 29.56
2016-07-11, 29.65, 29.81, 29.65
2016-07-12, 29.64, 29.82, 29.64
2016-07-13, 29.61, 29.82, 29.61
2016-07-14, 29.63, 29.82, 29.63
2016-07-15, 29.62, 29.83, 29.62
2016-07-16, 29.65, 29.83, 29.65
2016-07-17, 29.60, 29.83, 29.60
2016-07-18, 29.63, 29.84, 29.63
2016-07-19, NaN, 29.84, 29.84
2016-07-20, NaN, 29.84, 29.84
2016-07-21, 29.64, 29.85, 29.64
2016-07-22, 29.75, 29.85, 29.75
2016-07-23, 29.73, 29.85, 29.73
2016-07-24, 29.71, 29.86, 29.71
2016-07-25, 29.75, 29.86, 29.75
2016-07-26, 29.70, 29.86, 29.70
2016-07-27, 29.71, 29.86, 29.71
2016-07-28, 29.73, 29.87, 29.73
2016-07-29, 29.69, 29.87, 29.69
2016-07-30, 29.68, 29.87, 29.68
2016-07-31, 29.70, 29.88, 29.70
2016-08-01, 29.64, 29.88, 29.64
2016-08-02, 29.69, 29.88, 29.69
2016-08-03, 29.67, 29.89, 29.67
2016-08-04, 29.72, 29.89, 29.72
2016-08-05, 29.69, 29.89, 29.69
2016-08-06, 29.77, 29.89, 29.77
2016-08-07, 29.71, 29.90, 29.71
2016-08-08, 29.68, 29.90, 29.68
2016-08-09, 29.68, 29.90, 29.68
2016-08-10, 29.61, 29.91, 29.61
2016-08-11, 29.75, 29.91, 29.75
2016-08-12, 29.68, 29.91, 29.68
2016-08-13, 29.64, 29.92, 29.64
2016-08-14, 29.74, 29.92, 29.74
2016-08-15, 29.68, 29.92, 29.68
2016-08-16, 29.69, 29.92, 29.69
2016-08-17, 29.66, 29.93, 29.66
2016-08-18, 29.68, 29.93, 29.68
2016-08-19, 29.75, 29.93, 29.75
2016-08-20, 29.69, 29.94, 29.69
2016-08-21, 29.73, 29.94, 29.73
2016-08-22, 29.71, 29.94, 29.71
2016-08-23, 29.65, 29.94, 29.65
2016-08-24, 29.66, 29.95, 29.66
2016-08-25, 29.69, 29.95, 29.69
2016-08-26, 29.68, 29.95, 29.68
2016-08-27, 29.80, 29.96, 29.80
2016-08-28, 29.74, 29.96, 29.74
2016-08-29, 29.68, 29.96, 29.68
2016-08-30, 29.67, 29.96, 29.67
2016-08-31, 29.62, 29.97, 29.62
2016-09-01, 29.66, 29.97, 29.66
2016-09-02, 29.71, 29.97, 29.71
2016-09-03, 29.69, 29.98, 29.69
2016-09-04, 29.76, 29.98, 29.76
2016-09-05, 29.67, 29.98, 29.67
2016-09-06, 29.65, 29.98, 29.65
2016-09-07, 29.79, 29.99, 29.79
2016-09-08, 29.73, 29.99, 29.73
2016-09-09, 29.59, 29.99, 29.59
2016-09-10, 29.64, 29.99, 29.64
2016-09-11, 29.67, 30.00, 29.67
2016-09-12, 29.71, 30.00, 29.71
2016-09-13, 29.70, 30.00, 29.70
2016-09-14, 29.80, 30.01, 29.80
2016-09-15, 29.74, 30.01, 29.74
2016-09-16, 29.66, 30.01, 29.66
2016-09-17, 29.73, 30.01, 29.73
2016-09-18, 29.76, 30.02, 29.76
2016-09-19, 29.69, 30.02, 29.69
2016-09-20, 29.60, 30.02, 29.60
2016-09-21, 29.62, 30.02, 29.62
2016-09-22, 29.61, 30.03, 29.61
2016-09-23, 29.67, 30.03, 29.67
2016-09-24, 29.66, 30.03, 29.66
2016-09-25, 29.62, 30.03, 29.62
2016-09-26, 29.76, 30.04, 29.76
2016-09-27, 29.67, 30.04, 29.67
2016-09-28, 29.62, 30.04, 29.62
2016-09-29, 29.69, 30.05, 29.69
2016-09-30, 29.69, 30.05, 29.69
2016-10-01, 29.76, 30.05, 29.76
2016-10-02, NaN, 30.05, 30.05
2016-10-03, NaN, 30.06, 30.06
2016-10-04, 29.69, 30.06, 29.69
2016-10-05, 29.70, 30.06, 29.70
2016-10-06, 29.71, 30.06, 29.71
2016-10-07, 29.76, 30.07, 29.76
2016-10-08, 29.77, 30.07, 29.77
2016-10-09, 29.75, 30.07, 29.75
2016-10-10, 29.65, 30.07, 29.65
2016-10-11, 29.70, 30.08, 29.70
2016-10-12, 29.71, 30.08, 29.71
2016-10-13, 29.83, 30.08, 29.83
2016-10-14, NaN, 30.08, 30.08
2016-10-15, NaN, 30.09, 30.09
2016-10-16, NaN, 30.09, 30.09
2016-10-17, 29.79, 30.09, 29.79
2016-10-18, 29.89, 30.09, 29.89
2016-10-19, 29.92, 30.10, 29.92
2016-10-20, 29.92, 30.10, 29.92
2016-10-21, 29.83, 30.10, 29.83
2016-10-22, 29.71, 30.11, 29.71
2016-10-23, 29.88, 30.11, 29.88
2016-10-24, 30.12, 30.11, 30.12
2016-10-25, 29.90, 30.11, 29.90
2016-10-26, 29.86, 30.12, 29.86
2016-10-27, 29.88, 30.12, 29.88
2016-10-28, 29.89, 30.12, 29.89
2016-10-29, 29.80, 30.12, 29.80
2016-10-30, 29.77, 30.13, 29.77
2016-10-31, 29.83, 30.13, 29.83
2016-11-01, 29.81, 30.13, 29.81
2016-11-02, 29.80, 30.13, 29.80
2016-11-03, 29.76, 30.14, 29.76
2016-11-04, 29.80, 30.14, 29.80
2016-11-05, 29.78, 30.14, 29.78
2016-11-06, 29.82, 30.14, 29.82
2016-11-07, 29.77, 30.15, 29.77
2016-11-08, 29.80, 30.15, 29.80
2016-11-09, 29.86, 30.15, 29.86
2016-11-10, 29.87, 30.15, 29.87
2016-11-11, 29.81, 30.16, 29.81
2016-11-12, 29.83, 30.16, 29.83
2016-11-13, 29.84, 30.16, 29.84
2016-11-14, 29.79, 30.17, 29.79
2016-11-15, 29.90, 30.17, 29.90
2016-11-16, 29.82, 30.17, 29.82
2016-11-17, 29.83, 30.17, 29.83
2016-11-18, 29.95, 30.18, 29.95
2016-11-19, 31.63, 30.18, 31.63
2016-11-20, 30.68, 30.18, 30.68
2016-11-21, 30.37, 30.18, 30.37
2016-11-22, 30.12, 30.19, 30.12
2016-11-23, 30.09, 30.19, 30.09
2016-11-24, 29.99, 30.19, 29.99
2016-11-25, 29.99, 30.19, 29.99
2016-11-26, 29.86, 30.20, 29.86
2016-11-27, 29.92, 30.20, 29.92
2016-11-28, 29.91, 30.20, 29.91
2016-11-29, 29.83, 30.21, 29.83
2016-11-30, NaN, 30.21, 30.21
2016-12-01, 29.90, 30.21, 29.90
2016-12-02, 29.94, 30.21, 29.94
2016-12-03, 29.93, 30.22, 29.93
2016-12-04, NaN, 30.22, 30.22
2016-12-05, NaN, 30.22, 30.22
2016-12-06, 29.88, 30.22, 29.88
2016-12-07, 29.91, 30.23, 29.91
2016-12-08, 29.78, 30.23, 29.78
2016-12-09, NaN, 30.23, 30.23
2016-12-10, 30.04, 30.24, 30.04
2016-12-11, 29.97, 30.24, 29.97
2016-12-12, 29.94, 30.24, 29.94
2016-12-13, 30.14, 30.24, 30.14
2016-12-14, 30.07, 30.25, 30.07
2016-12-15, 29.90, 30.25, 29.90
2016-12-16, 30.01, 30.25, 30.01
2016-12-17, 29.92, 30.26, 29.92
2016-12-18, NaN, 30.26, 30.26
2016-12-19, NaN, 30.26, 30.26
2016-12-20, NaN, 30.26, 30.26
2016-12-21, NaN, 30.27, 30.27
2016-12-22, 29.96, 30.27, 29.96
2016-12-23, 30.01, 30.27, 30.01
2016-12-24, 30.12, 30.28, 30.12
2016-12-25, 30.08, 30.28, 30.08
2016-12-26, 29.98, 30.28, 29.98
2016-12-27, 30.09, 30.28, 30.09
2016-12-28, 30.05, 30.29, 30.05
2016-12-29, NaN, 30.29, 30.29
2016-12-30, 30.03, 30.29, 30.03
2016-12-31, 30.03, 30.30, 30.03
2017-01-01, 29.99, 30.30, 29.99
2017-01-02, 29.99, 30.30, 29.99
2017-01-03, 30.00, 30.31, 30.00
2017-01-04, 30.05, 30.31, 30.05
2017-01-05, 29.97, 30.31, 29.97
2017-01-06, 30.00, 30.31, 30.00
2017-01-07, 29.94, 30.32, 29.94
2017-01-08, 30.01, 30.32, 30.01
2017-01-09, 29.96, 30.32, 29.96
2017-01-10, 30.00, 30.33, 30.00
2017-01-11, 29.99, 30.33, 29.99
2017-01-12, 30.02, 30.33, 30.02
2017-01-13, 30.00, 30.34, 30.00
2017-01-14, 29.96, 30.34, 29.96
2017-01-15, 30.04, 30.34, 30.04
2017-01-16, 29.97, 30.34, 29.97
2017-01-17, 30.03, 30.35, 30.03
2017-01-18, 30.02, 30.35, 30.02
2017-01-19, 30.03, 30.35, 30.03
2017-01-20, 29.99, 30.36, 29.99
2017-01-21, 30.08, 30.36, 30.08
2017-01-22, 30.07, 30.36, 30.07
2017-01-23, 30.04, 30.37, 30.04
2017-01-24, 30.04, 30.37, 30.04
2017-01-25, 30.08, 30.37, 30.08
2017-01-26, 30.08, 30.38, 30.08
2017-01-27, 30.11, 30.38, 30.11
2017-01-28, 30.04, 30.38, 30.04
2017-01-29, 30.14, 30.39, 30.14
2017-01-30, 30.06, 30.39, 30.06
2017-01-31, 30.16, 30.39, 30.16
2017-02-01, 30.10, 30.40, 30.10
2017-02-02, 30.04, 30.40, 30.04
2017-02-03, 30.09, 30.40, 30.09
2017-02-04, 30.09, 30.41, 30.09
2017-02-05, 30.14, 30.41, 30.14
2017-02-06, 30.06, 30.41, 30.06
2017-02-07, 30.15, 30.42, 30.15
2017-02-08, 30.07, 30.42, 30.07
2017-02-09, 30.11, 30.42, 30.11
2017-02-10, 30.13, 30.42, 30.13
2017-02-11, 30.10, 30.43, 30.10
2017-02-12, 30.09, 30.43, 30.09
2017-02-13, 30.04, 30.43, 30.04
2017-02-14, 30.27, 30.44, 30.27
2017-02-15, 30.09, 30.44, 30.09
2017-02-16, 30.10, 30.45, 30.10
2017-02-17, 30.11, 30.45, 30.11
2017-02-18, 30.14, 30.45, 30.14
2017-02-19, 30.11, 30.46, 30.11
2017-02-20, 30.11, 30.46, 30.11
2017-02-21, 30.27, 30.46, 30.27
2017-02-22, 30.36, 30.47, 30.36
2017-02-23, 30.38, 30.47, 30.38
2017-02-24, 30.32, 30.47, 30.32
2017-02-25, 30.22, 30.48, 30.22
2017-02-26, 30.17, 30.48, 30.17
2017-02-27, 30.18, 30.48, 30.18
2017-02-28, 30.18, 30.49, 30.18
2017-03-01, 30.21, 30.49, 30.21
2017-03-02, 30.22, 30.49, 30.22
2017-03-03, 30.23, 30.50, 30.23
2017-03-04, 30.22, 30.50, 30.22
2017-03-05, 30.22, 30.50, 30.22
2017-03-06, 30.21, 30.51, 30.21
2017-03-07, 30.23, 30.51, 30.23
2017-03-08, 30.21, 30.51, 30.21
2017-03-09, 30.23, 30.52, 30.23
2017-03-10, 30.23, 30.52, 30.23
2017-03-11, 30.20, 30.52, 30.20
2017-03-12, 30.30, 30.53, 30.30
2017-03-13, 30.19, 30.53, 30.19
2017-03-14, 30.23, 30.54, 30.23
2017-03-15, 30.22, 30.54, 30.22
2017-03-16, 30.28, 30.54, 30.28
2017-03-17, 30.29, 30.55, 30.29
2017-03-18, 30.29, 30.55, 30.29
2017-03-19, 30.36, 30.55, 30.36
2017-03-20, 30.38, 30.56, 30.38
2017-03-21, 30.45, 30.56, 30.45
2017-03-22, 30.27, 30.56, 30.27
2017-03-23, 30.31, 30.57, 30.31
2017-03-24, 30.39, 30.57, 30.39
2017-03-25, 30.36, 30.57, 30.36
2017-03-26, 30.32, 30.58, 30.32
2017-03-27, 30.36, 30.58, 30.36
2017-03-28, 30.37, 30.59, 30.37
2017-03-29, 30.30, 30.59, 30.30
2017-03-30, 30.38, 30.59, 30.38
2017-03-31, 30.33, 30.60, 30.33
2017-04-01, 30.36, 30.60, 30.36
2017-04-02, 30.34, 30.60, 30.34
2017-04-03, 30.33, 30.61, 30.33
2017-04-04, 30.43, 30.61, 30.43
2017-04-05, 30.40, 30.61, 30.40
2017-04-06, 30.35, 30.62, 30.35
2017-04-07, 30.45, 30.62, 30.45
2017-04-08, NaN, 30.63, 30.63
2017-04-09, NaN, 30.63, 30.63
2017-04-10, NaN, 30.63, 30.63
2017-04-11, 30.34, 30.64, 30.34
2017-04-12, 30.31, 30.64, 30.31
2017-04-13, 30.30, 30.64, 30.30
2017-04-14, 30.36, 30.65, 30.36
2017-04-15, 30.35, 30.65, 30.35
2017-04-16, 30.36, 30.66, 30.36
2017-04-17, 30.32, 30.66, 30.32
2017-04-18, 30.37, 30.66, 30.37
2017-04-19, 30.30, 30.67, 30.30
2017-04-20, 30.37, 30.67, 30.37
2017-04-21, 30.40, 30.67, 30.40
2017-04-22, 30.39, 30.68, 30.39
2017-04-23, 30.37, 30.68, 30.37
2017-04-24, 30.26, 30.68, 30.26
2017-04-25, 30.35, 30.69, 30.35
2017-04-26, 30.30, 30.69, 30.30
2017-04-27, 30.32, 30.70, 30.32
2017-04-28, 30.40, 30.70, 30.40
2017-04-29, 30.37, 30.70, 30.37
2017-04-30, 30.38, 30.71, 30.38
2017-05-01, 30.40, 30.71, 30.40
2017-05-02, 30.47, 30.71, 30.47
2017-05-03, 30.35, 30.72, 30.35
2017-05-04, 30.45, 30.72, 30.45
2017-05-05, 30.44, 30.72, 30.44
2017-05-06, 30.39, 30.73, 30.39
2017-05-07, 30.40, 30.73, 30.40
2017-05-08, 30.46, 30.74, 30.46
2017-05-09, 30.49, 30.74, 30.49
2017-05-10, 30.49, 30.74, 30.49
2017-05-11, 30.63, 30.75, 30.63
2017-05-12, 30.52, 30.75, 30.52
2017-05-13, 30.54, 30.75, 30.54
2017-05-14, 30.54, 30.76, 30.54
2017-05-15, 30.48, 30.76, 30.48
2017-05-16, 30.45, 30.77, 30.45
2017-05-17, 30.52, 30.77, 30.52
2017-05-18, 30.48, 30.77, 30.48
2017-05-19, 30.51, 30.78, 30.51
2017-05-20, 30.52, 30.78, 30.52
2017-05-21, 30.49, 30.78, 30.49
2017-05-22, 30.52, 30.79, 30.52
2017-05-23, 30.54, 30.79, 30.54
2017-05-24, 30.60, 30.79, 30.60
2017-05-25, 30.53, 30.80, 30.53
2017-05-26, 30.58, 30.80, 30.58
2017-05-27, 30.56, 30.80, 30.56
2017-05-28, 30.57, 30.81, 30.57
2017-05-29, 30.57, 30.81, 30.57
2017-05-30, 30.65, 30.82, 30.65
2017-05-31, 30.72, 30.82, 30.72
2017-06-01, 30.68, 30.82, 30.68
2017-06-02, 30.65, 30.83, 30.65
2017-06-03, 30.60, 30.83, 30.60
2017-06-04, 30.69, 30.83, 30.69
2017-06-05, 30.66, 30.84, 30.66
2017-06-06, 30.68, 30.84, 30.68
2017-06-07, 30.67, 30.84, 30.67
2017-06-08, 30.76, 30.85, 30.76
2017-06-09, 30.67, 30.85, 30.67
2017-06-10, 30.68, 30.85, 30.68
2017-06-11, 30.74, 30.86, 30.74
2017-06-12, 30.75, 30.86, 30.75
2017-06-13, 30.69, 30.87, 30.69
2017-06-14, 30.70, 30.87, 30.70
2017-06-15, 30.65, 30.87, 30.65
2017-06-16, 30.64, 30.88, 30.64
2017-06-17, 30.68, 30.88, 30.68
2017-06-18, 30.68, 30.88, 30.68
2017-06-19, 30.64, 30.89, 30.64
2017-06-20, 30.73, 30.89, 30.73
2017-06-21, 30.73, 30.89, 30.73
2017-06-22, 30.70, 30.90, 30.70
2017-06-23, 30.68, 30.90, 30.68
2017-06-24, 30.71, 30.90, 30.71
2017-06-25, 30.77, 30.91, 30.77
2017-06-26, 30.72, 30.91, 30.72
2017-06-27, 30.72, 30.91, 30.72
2017-06-28, 30.73, 30.92, 30.73
2017-06-29, 30.63, 30.92, 30.63
2017-06-30, 30.68, 30.92, 30.68
2017-07-01, 30.68, 30.93, 30.68
2017-07-02, 30.62, 30.93, 30.62
2017-07-03, 30.66, 30.93, 30.66
2017-07-04, 30.71, 30.94, 30.71
2017-07-05, 30.83, 30.94, 30.83
2017-07-06, 30.75, 30.94, 30.75
2017-07-07, 30.68, 30.95, 30.68
2017-07-08, NaN, 30.95, 30.95
2017-07-09, NaN, 30.95, 30.95
2017-07-10, NaN, 30.96, 30.96
2017-07-11, NaN, 30.96, 30.96
2017-07-12, NaN, 30.96, 30.96
2017-07-13, NaN, 30.97, 30.97
2017-07-14, NaN, 30.97, 30.97
2017-07-15, NaN, 30.97, 30.97
2017-07-16, NaN, 30.98, 30.98
2017-07-17, NaN, 30.98, 30.98
2017-07-18, NaN, 30.98, 30.98
2017-07-19, NaN, 30.99, 30.99
2017-07-20, NaN, 30.99, 30.99
2017-07-21, NaN, 30.99, 30.99
2017-07-22, NaN, 31.00, 31.00
2017-07-23, NaN, 31.00, 31.00
2017-07-24, NaN, 31.00, 31.00
2017-07-25, NaN, 31.00, 31.00
2017-07-26, 30.90, 31.01, 30.90
2017-07-27, 30.72, 31.01, 30.72
2017-07-28, 30.80, 31.01, 30.80
2017-07-29, 30.80, 31.02, 30.80
2017-07-30, 30.75, 31.02, 30.75
2017-07-31, 30.77, 31.02, 30.77
2017-08-01, 30.75, 31.03, 30.75
2017-08-02, 30.81, 31.03, 30.81
2017-08-03, 30.78, 31.03, 30.78
2017-08-04, 30.87, 31.04, 30.87
2017-08-05, 30.78, 31.04, 30.78
2017-08-06, 30.78, 31.04, 30.78
2017-08-07, 30.84, 31.04, 30.84
2017-08-08, 30.87, 31.05, 30.87
2017-08-09, 30.87, 31.05, 30.87
2017-08-10, 30.86, 31.05, 30.86
2017-08-11, 30.78, 31.06, 30.78
2017-08-12, 30.80, 31.06, 30.80
2017-08-13, 30.90, 31.06, 30.90
2017-08-14, 30.85, 31.07, 30.85
2017-08-15, 30.87, 31.07, 30.87
2017-08-16, 30.80, 31.07, 30.80
2017-08-17, 30.79, 31.07, 30.79
2017-08-18, 30.84, 31.08, 30.84
2017-08-19, 30.85, 31.08, 30.85
2017-08-20, 30.87, 31.08, 30.87
2017-08-21, 30.92, 31.09, 30.92
2017-08-22, 30.89, 31.09, 30.89
2017-08-23, 30.89, 31.09, 30.89
2017-08-24, 30.94, 31.09, 30.94
2017-08-25, 30.92, 31.10, 30.92
2017-08-26, 30.78, 31.10, 30.78
2017-08-27, 30.90, 31.10, 30.90
2017-08-28, 30.84, 31.11, 30.84
2017-08-29, 30.86, 31.11, 30.86
2017-08-30, 30.87, 31.11, 30.87
2017-08-31, 30.80, 31.11, 30.80
2017-09-01, 30.85, 31.12, 30.85
2017-09-02, 30.87, 31.12, 30.87
2017-09-03, 30.85, 31.12, 30.85
2017-09-04, 30.90, 31.13, 30.90
2017-09-05, 30.84, 31.13, 30.84
2017-09-06, 30.94, 31.13, 30.94
2017-09-07, 30.84, 31.13, 30.84
2017-09-08, 30.92, 31.14, 30.92
2017-09-09, 30.86, 31.14, 30.86
2017-09-10, 30.93, 31.14, 30.93
2017-09-11, 30.89, 31.15, 30.89
2017-09-12, 30.92, 31.15, 30.92
2017-09-13, 30.91, 31.15, 30.91
2017-09-14, 30.92, 31.15, 30.92
2017-09-15, 30.88, 31.16, 30.88
2017-09-16, 30.88, 31.16, 30.88
2017-09-17, 30.96, 31.16, 30.96
2017-09-18, 30.86, 31.16, 30.86
2017-09-19, 30.83, 31.17, 30.83
2017-09-20, NaN, 31.17, 31.17
2017-09-21, 30.95, 31.17, 30.95
2017-09-22, 31.00, 31.18, 31.00
2017-09-23, 30.93, 31.18, 30.93
2017-09-24, 30.94, 31.18, 30.94
2017-09-25, 31.00, 31.18, 31.00
2017-09-26, 30.87, 31.19, 30.87
2017-09-27, 30.96, 31.19, 30.96
2017-09-28, 31.01, 31.19, 31.01
2017-09-29, 31.02, 31.19, 31.02
2017-09-30, 31.05, 31.20, 31.05
2017-10-01, 30.94, 31.20, 30.94
2017-10-02, 30.93, 31.20, 30.93
2017-10-03, 30.95, 31.21, 30.95
2017-10-04, 30.88, 31.21, 30.88
2017-10-05, 30.91, 31.21, 30.91
2017-10-06, 31.00, 31.21, 31.00
2017-10-07, 30.95, 31.22, 30.95
2017-10-08, 30.97, 31.22, 30.97
2017-10-09, 31.01, 31.22, 31.01
2017-10-10, 30.91, 31.22, 30.91
2017-10-11, 31.03, 31.23, 31.03
2017-10-12, 30.99, 31.23, 30.99
2017-10-13, 31.22, 31.23, 31.22
2017-10-14, 31.24, 31.23, 31.24
2017-10-15, 31.05, 31.24, 31.05
2017-10-16, 31.06, 31.24, 31.06
2017-10-17, 31.03, 31.24, 31.03
2017-10-18, 31.00, 31.25, 31.00
2017-10-19, 31.06, 31.25, 31.06
2017-10-20, 31.02, 31.25, 31.02
2017-10-21, 31.01, 31.25, 31.01
2017-10-22, 31.03, 31.26, 31.03
2017-10-23, 31.05, 31.26, 31.05
2017-10-24, 31.04, 31.26, 31.04
2017-10-25, 30.99, 31.26, 30.99
2017-10-26, 31.03, 31.27, 31.03
2017-10-27, 31.03, 31.27, 31.03
2017-10-28, 31.05, 31.27, 31.05
2017-10-29, 31.00, 31.27, 31.00
2017-10-30, 31.06, 31.28, 31.06
2017-10-31, 31.01, 31.28, 31.01
2017-11-01, 31.00, 31.28, 31.00
2017-11-02, 31.06, 31.29, 31.06
2017-11-03, 31.09, 31.29, 31.09
2017-11-04, 31.10, 31.29, 31.10
2017-11-05, 31.17, 31.29, 31.17
2017-11-06, 31.16, 31.30, 31.16
2017-11-07, 31.08, 31.30, 31.08
2017-11-08, 31.18, 31.30, 31.18
2017-11-09, 31.18, 31.30, 31.18
2017-11-10, 31.16, 31.31, 31.16
2017-11-11, 31.06, 31.31, 31.06
2017-11-12, 31.10, 31.31, 31.10
2017-11-13, 31.11, 31.31, 31.11
2017-11-14, 31.11, 31.32, 31.11
2017-11-15, 31.24, 31.32, 31.24
2017-11-16, 31.22, 31.32, 31.22
2017-11-17, 31.11, 31.33, 31.11
2017-11-18, 31.15, 31.33, 31.15
2017-11-19, 31.11, 31.33, 31.11
2017-11-20, 31.11, 31.33, 31.11
2017-11-21, 31.18, 31.34, 31.18
2017-11-22, 31.13, 31.34, 31.13
2017-11-23, 31.11, 31.34, 31.11
2017-11-24, 31.09, 31.34, 31.09
2017-11-25, 31.14, 31.35, 31.14
2017-11-26, 31.11, 31.35, 31.11
2017-11-27, 31.22, 31.35, 31.22
2017-11-28, 31.14, 31.36, 31.14
2017-11-29, 31.08, 31.36, 31.08
2017-11-30, NaN, 31.36, 31.36
2017-12-01, 31.14, 31.36, 31.14
2017-12-02, 31.20, 31.37, 31.20
2017-12-03, 31.21, 31.37, 31.21
2017-12-04, 31.25, 31.37, 31.25
2017-12-05, 31.75, 31.37, 31.75
2017-12-06, 31.23, 31.38, 31.23
2017-12-07, 31.22, 31.38, 31.22
2017-12-08, 31.30, 31.38, 31.30
2017-12-09, 31.21, 31.39, 31.21
2017-12-10, 31.15, 31.39, 31.15
2017-12-11, 31.25, 31.39, 31.25
2017-12-12, 31.26, 31.39, 31.26
2017-12-13, 31.24, 31.40, 31.24
2017-12-14, 31.27, 31.40, 31.27
2017-12-15, 31.20, 31.40, 31.20
2017-12-16, 31.20, 31.41, 31.20
2017-12-17, 31.20, 31.41, 31.20
2017-12-18, 31.23, 31.41, 31.23
2017-12-19, 31.28, 31.41, 31.28
2017-12-20, 31.20, 31.42, 31.20
2017-12-21, 31.19, 31.42, 31.19
2017-12-22, 31.17, 31.42, 31.17
2017-12-23, 31.24, 31.43, 31.24
2017-12-24, 31.19, 31.43, 31.19
2017-12-25, 31.35, 31.43, 31.35
2017-12-26, 31.38, 31.44, 31.38
2017-12-27, 31.21, 31.44, 31.21
2017-12-28, 31.14, 31.44, 31.14
2017-12-29, 31.29, 31.44, 31.29
2017-12-30, 31.23, 31.45, 31.23
2017-12-31, 31.18, 31.45, 31.18
2018-01-01, 31.23, 31.45, 31.23
2018-01-02, 31.38, 31.46, 31.38
2018-01-03, 31.21, 31.46, 31.21
2018-01-04, 31.20, 31.46, 31.20
2018-01-05, 31.17, 31.46, 31.17
2018-01-06, 31.20, 31.47, 31.20
2018-01-07, 31.23, 31.47, 31.23
2018-01-08, 31.24, 31.47, 31.24
2018-01-09, 31.26, 31.48, 31.26
2018-01-10, 31.26, 31.48, 31.26
2018-01-11, 31.17, 31.48, 31.17
2018-01-12, 31.10, 31.49, 31.10
2018-01-13, NaN, 31.49, 31.49
2018-01-14, NaN, 31.49, 31.49
2018-01-15, NaN, 31.50, 31.50
2018-01-16, NaN, 31.50, 31.50
2018-01-17, NaN, 31.50, 31.50
2018-01-18, NaN, 31.51, 31.51
2018-01-19, NaN, 31.51, 31.51
2018-01-20, NaN, 31.51, 31.51
2018-01-21, NaN, 31.51, 31.51
2018-01-22, NaN, 31.52, 31.52
2018-01-23, NaN, 31.52, 31.52
2018-01-24, 31.11, 31.52, 31.11
2018-01-25, 31.13, 31.53, 31.13
2018-01-26, 31.08, 31.53, 31.08
2018-01-27, 31.19, 31.53, 31.19
2018-01-28, 31.18, 31.54, 31.18
2018-01-29, 31.24, 31.54, 31.24
2018-01-30, 31.20, 31.54, 31.20
2018-01-31, 31.24, 31.55, 31.24
2018-02-01, 31.24, 31.55, 31.24
2018-02-02, 31.23, 31.55, 31.23
2018-02-03, 31.24, 31.56, 31.24
2018-02-04, 31.26, 31.56, 31.26
2018-02-05, 31.30, 31.56, 31.30
2018-02-06, 31.30, 31.57, 31.30
2018-02-07, 31.28, 31.57, 31.28
2018-02-08, 31.25, 31.57, 31.25
2018-02-09, 31.22, 31.58, 31.22
2018-02-10, 31.26, 31.58, 31.26
2018-02-11, 31.27, 31.58, 31.27
2018-02-12, 31.29, 31.59, 31.29
2018-02-13, 31.33, 31.59, 31.33
2018-02-14, 31.25, 31.59, 31.25
2018-02-15, 31.24, 31.60, 31.24
2018-02-16, 31.25, 31.60, 31.25
2018-02-17, 31.28, 31.60, 31.28
2018-02-18, 31.29, 31.61, 31.29
2018-02-19, 31.34, 31.61, 31.34
2018-02-20, 31.31, 31.61, 31.31
2018-02-21, 31.40, 31.62, 31.40
2018-02-22, 31.38, 31.62, 31.38
2018-02-23, 31.42, 31.62, 31.42
2018-02-24, 31.40, 31.63, 31.40
2018-02-25, 31.38, 31.63, 31.38
2018-02-26, 31.29, 31.63, 31.29
2018-02-27, 31.32, 31.64, 31.32
2018-02-28, 31.34, 31.64, 31.34
2018-03-01, 31.38, 31.65, 31.38
2018-03-02, 31.42, 31.65, 31.42
2018-03-03, 31.57, 31.65, 31.57
2018-03-04, 31.45, 31.66, 31.45
2018-03-05, 31.38, 31.66, 31.38
2018-03-06, 31.39, 31.66, 31.39
2018-03-07, 31.41, 31.67, 31.41
2018-03-08, 31.40, 31.67, 31.40
2018-03-09, 31.39, 31.67, 31.39
2018-03-10, 31.46, 31.68, 31.46
2018-03-11, 31.43, 31.68, 31.43
2018-03-12, 31.42, 31.68, 31.42
2018-03-13, 31.40, 31.69, 31.40
2018-03-14, 31.46, 31.69, 31.46
2018-03-15, NaN, 31.69, 31.69
2018-03-16, NaN, 31.70, 31.70
2018-03-17, NaN, 31.70, 31.70
2018-03-18, NaN, 31.71, 31.71
2018-03-19, NaN, 31.71, 31.71
2018-03-20, 31.60, 31.71, 31.60
2018-03-21, 31.53, 31.72, 31.53
2018-03-22, 31.50, 31.72, 31.50
2018-03-23, 31.60, 31.72, 31.60
2018-03-24, 31.53, 31.73, 31.53
2018-03-25, 31.53, 31.73, 31.53
2018-03-26, 31.57, 31.73, 31.57
2018-03-27, 31.51, 31.74, 31.51
2018-03-28, 31.53, 31.74, 31.53
2018-03-29, 31.54, 31.75, 31.54
2018-03-30, 31.56, 31.75, 31.56
2018-03-31, 31.51, 31.75, 31.51
2018-04-01, 31.55, 31.76, 31.55
2018-04-02, 31.57, 31.76, 31.57
2018-04-03, 31.62, 31.76, 31.62
2018-04-04, 31.65, 31.77, 31.65
2018-04-05, 31.63, 31.77, 31.63
2018-04-06, 31.56, 31.77, 31.56
2018-04-07, 31.57, 31.78, 31.57
2018-04-08, 31.59, 31.78, 31.59
2018-04-09, 31.63, 31.79, 31.63
2018-04-10, NaN, 31.79, 31.79
2018-04-11, NaN, 31.79, 31.79
2018-04-12, NaN, 31.80, 31.80
2018-04-13, NaN, 31.80, 31.80
2018-04-14, NaN, 31.80, 31.80
2018-04-15, NaN, 31.81, 31.81
2018-04-16, NaN, 31.81, 31.81
2018-04-17, 31.67, 31.82, 31.67
2018-04-18, 31.71, 31.82, 31.71
2018-04-19, 31.71, 31.82, 31.71
2018-04-20, 31.73, 31.83, 31.73
2018-04-21, 31.78, 31.83, 31.78
2018-04-22, 31.77, 31.83, 31.77
2018-04-23, 31.81, 31.84, 31.81
2018-04-24, 31.77, 31.84, 31.77
2018-04-25, 31.77, 31.85, 31.77
2018-04-26, 31.81, 31.85, 31.81
2018-04-27, 31.73, 31.85, 31.73
2018-04-28, 31.78, 31.86, 31.78
2018-04-29, 31.75, 31.86, 31.75
2018-04-30, 31.74, 31.86, 31.74
2018-05-01, 31.79, 31.87, 31.79
2018-05-02, 31.77, 31.87, 31.77
2018-05-03, 31.79, 31.87, 31.79
2018-05-04, 31.83, 31.88, 31.83
2018-05-05, 31.80, 31.88, 31.80
2018-05-06, 31.81, 31.89, 31.81
2018-05-07, 31.79, 31.89, 31.79
2018-05-08, 31.87, 31.89, 31.87
2018-05-09, 31.83, 31.90, 31.83
2018-05-10, 31.82, 31.90, 31.82
2018-05-11, 31.81, 31.90, 31.81
2018-05-12, 31.81, 31.91, 31.81
2018-05-13, 31.81, 31.91, 31.81
2018-05-14, 31.76, 31.92, 31.76
2018-05-15, 31.81, 31.92, 31.81
2018-05-16, 31.87, 31.92, 31.87
2018-05-17, 31.85, 31.93, 31.85
2018-05-18, 31.83, 31.93, 31.83
2018-05-19, 31.84, 31.93, 31.84
2018-05-20, 31.83, 31.94, 31.83
2018-05-21, 31.92, 31.94, 31.92
2018-05-22, 31.86, 31.94, 31.86
2018-05-23, 31.87, 31.95, 31.87
2018-05-24, 31.87, 31.95, 31.87
2018-05-25, 31.87, 31.96, 31.87
2018-05-26, 31.87, 31.96, 31.87
2018-05-27, 31.87, 31.96, 31.87
2018-05-28, 31.85, 31.97, 31.85
2018-05-29, 31.86, 31.97, 31.86
2018-05-30, 31.84, 31.97, 31.84
2018-05-31, 31.86, 31.98, 31.86
2018-06-01, NaN, 31.98, 31.98
2018-06-02, 31.86, 31.98, 31.86
2018-06-03, 31.85, 31.99, 31.85
2018-06-04, 31.84, 31.99, 31.84
2018-06-05, 31.84, 31.99, 31.84
2018-06-06, 31.82, 32.00, 31.82
2018-06-07, 31.89, 32.00, 31.89
2018-06-08, 31.85, 32.01, 31.85
2018-06-09, 31.85, 32.01, 31.85
2018-06-10, 31.86, 32.01, 31.86
2018-06-11, 31.85, 32.02, 31.85
2018-06-12, 31.89, 32.02, 31.89
2018-06-13, 31.85, 32.02, 31.85
2018-06-14, 31.90, 32.03, 31.90
2018-06-15, 31.91, 32.03, 31.91
2018-06-16, 31.95, 32.03, 31.95
2018-06-17, 31.89, 32.04, 31.89
2018-06-18, 31.97, 32.04, 31.97
2018-06-19, NaN, 32.04, 32.04
2018-06-20, 31.96, 32.05, 31.96
2018-06-21, 31.92, 32.05, 31.92
2018-06-22, 31.90, 32.05, 31.90
2018-06-23, 31.97, 32.06, 31.97
2018-06-24, 32.01, 32.06, 32.01
2018-06-25, 32.00, 32.06, 32.00
2018-06-26, 31.93, 32.07, 31.93
2018-06-27, 31.89, 32.07, 31.89
2018-06-28, 31.94, 32.07, 31.94
2018-06-29, 31.96, 32.08, 31.96
2018-06-30, 32.00, 32.08, 32.00
2018-07-01, 31.92, 32.08, 31.92
2018-07-02, 31.95, 32.09, 31.95
2018-07-03, 31.94, 32.09, 31.94
2018-07-04, 31.95, 32.09, 31.95
2018-07-05, 31.90, 32.10, 31.90
2018-07-06, 31.94, 32.10, 31.94
2018-07-07, 31.93, 32.10, 31.93
2018-07-08, 31.98, 32.11, 31.98
2018-07-09, 31.93, 32.11, 31.93
2018-07-10, 31.94, 32.11, 31.94
2018-07-11, 31.95, 32.12, 31.95
2018-07-12, 31.92, 32.12, 31.92
2018-07-13, 31.96, 32.12, 31.96
2018-07-14, 31.94, 32.13, 31.94
2018-07-15, 31.94, 32.13, 31.94
2018-07-16, 32.02, 32.13, 32.02
2018-07-17, 31.98, 32.14, 31.98
2018-07-18, 31.87, 32.14, 31.87
2018-07-19, 31.90, 32.14, 31.90
2018-07-20, 31.96, 32.15, 31.96
2018-07-21, 31.95, 32.15, 31.95
2018-07-22, 31.97, 32.15, 31.97
2018-07-23, 32.02, 32.16, 32.02
2018-07-24, 31.99, 32.16, 31.99
2018-07-25, 32.01, 32.16, 32.01
2018-07-26, 31.98, 32.17, 31.98
2018-07-27, 31.99, 32.17, 31.99
2018-07-28, 32.06, 32.17, 32.06
2018-07-29, 32.03, 32.18, 32.03
2018-07-30, 32.07, 32.18, 32.07
2018-07-31, 32.01, 32.18, 32.01
2018-08-01, 32.01, 32.18, 32.01
2018-08-02, 31.97, 32.19, 31.97
2018-08-03, 32.02, 32.19, 32.02
2018-08-04, 31.99, 32.19, 31.99
2018-08-05, 32.04, 32.20, 32.04
2018-08-06, 32.03, 32.20, 32.03
2018-08-07, 32.01, 32.20, 32.01
2018-08-08, NaN, 32.21, 32.21
2018-08-09, 32.10, 32.21, 32.10
2018-08-10, 32.13, 32.21, 32.13
2018-08-11, 32.02, 32.21, 32.02
2018-08-12, 32.01, 32.22, 32.01
2018-08-13, 32.05, 32.22, 32.05
2018-08-14, 31.99, 32.22, 31.99
2018-08-15, 31.98, 32.23, 31.98
2018-08-16, 32.03, 32.23, 32.03
2018-08-17, 32.02, 32.23, 32.02
2018-08-18, 32.05, 32.24, 32.05
2018-08-19, 32.02, 32.24, 32.02
2018-08-20, 32.05, 32.24, 32.05
2018-08-21, 32.01, 32.24, 32.01
2018-08-22, 32.05, 32.25, 32.05
2018-08-23, 32.05, 32.25, 32.05
2018-08-24, 32.00, 32.25, 32.00
2018-08-25, NaN, 32.26, 32.26
2018-08-26, NaN, 32.26, 32.26
2018-08-27, NaN, 32.26, 32.26
2018-08-28, NaN, 32.26, 32.26
2018-08-29, NaN, 32.27, 32.27
2018-08-30, NaN, 32.27, 32.27
2018-08-31, NaN, 32.27, 32.27
2018-09-01, NaN, 32.28, 32.28
2018-09-02, NaN, 32.28, 32.28
2018-09-03, NaN, 32.28, 32.28
2018-09-04, NaN, 32.28, 32.28
2018-09-05, NaN, 32.29, 32.29
2018-09-06, NaN, 32.29, 32.29
2018-09-07, 32.08, 32.29, 32.08
2018-09-08, 32.02, 32.30, 32.02
2018-09-09, NaN, 32.30, 32.30
2018-09-10, 31.97, 32.30, 31.97
2018-09-11, 32.09, 32.30, 32.09
2018-09-12, 32.07, 32.31, 32.07
2018-09-13, 32.06, 32.31, 32.06
2018-09-14, 32.03, 32.31, 32.03
2018-09-15, 32.07, 32.32, 32.07
2018-09-16, 32.06, 32.32, 32.06
2018-09-17, 32.03, 32.32, 32.03
2018-09-18, 32.04, 32.32, 32.04
2018-09-19, 31.97, 32.33, 31.97
2018-09-20, 32.09, 32.33, 32.09
2018-09-21, 32.13, 32.33, 32.13
2018-09-22, 32.05, 32.33, 32.05
2018-09-23, 32.08, 32.34, 32.08
2018-09-24, 32.10, 32.34, 32.10
2018-09-25, 31.98, 32.34, 31.98
2018-09-26, 32.07, 32.35, 32.07
2018-09-27, 32.09, 32.35, 32.09
2018-09-28, 32.07, 32.35, 32.07
2018-09-29, 32.09, 32.35, 32.09
2018-09-30, 32.14, 32.36, 32.14
2018-10-01, 32.10, 32.36, 32.10
2018-10-02, 32.18, 32.36, 32.18
2018-10-03, 32.06, 32.36, 32.06
2018-10-04, 32.13, 32.37, 32.13
2018-10-05, 32.12, 32.37, 32.12
2018-10-06, 32.16, 32.37, 32.16
2018-10-07, 32.17, 32.37, 32.17
2018-10-08, 32.15, 32.38, 32.15
2018-10-09, 32.16, 32.38, 32.16
2018-10-10, 32.18, 32.38, 32.18
2018-10-11, 32.11, 32.39, 32.11
2018-10-12, 32.13, 32.39, 32.13
2018-10-13, 32.11, 32.39, 32.11
2018-10-14, 32.19, 32.39, 32.19
2018-10-15, 32.10, 32.40, 32.10
2018-10-16, 32.17, 32.40, 32.17
2018-10-17, 32.09, 32.40, 32.09
2018-10-18, 32.23, 32.40, 32.23
2018-10-19, 32.22, 32.41, 32.22
2018-10-20, 32.20, 32.41, 32.20
2018-10-21, 32.23, 32.41, 32.23
2018-10-22, 32.30, 32.41, 32.30
2018-10-23, 32.24, 32.42, 32.24
2018-10-24, 32.25, 32.42, 32.25
2018-10-25, 32.22, 32.42, 32.22
2018-10-26, 32.27, 32.43, 32.27
2018-10-27, 32.25, 32.43, 32.25
2018-10-28, 32.20, 32.43, 32.20
2018-10-29, 32.23, 32.43, 32.23
2018-10-30, 32.20, 32.44, 32.20
2018-10-31, 32.26, 32.44, 32.26
2018-11-01, 32.23, 32.44, 32.23
2018-11-02, 32.29, 32.44, 32.29
2018-11-03, NaN, 32.45, 32.45
2018-11-04, NaN, 32.45, 32.45
2018-11-05, NaN, 32.45, 32.45
2018-11-06, NaN, 32.45, 32.45
2018-11-07, NaN, 32.46, 32.46
2018-11-08, NaN, 32.46, 32.46
2018-11-09, 32.27, 32.46, 32.27
2018-11-10, 32.38, 32.47, 32.38
2018-11-11, 32.30, 32.47, 32.30
2018-11-12, 32.29, 32.47, 32.29
2018-11-13, 32.33, 32.47, 32.33
2018-11-14, 32.36, 32.48, 32.36
2018-11-15, 32.37, 32.48, 32.37
2018-11-16, 32.46, 32.48, 32.46
2018-11-17, 32.39, 32.48, 32.39
2018-11-18, 32.43, 32.49, 32.43
2018-11-19, 32.42, 32.49, 32.42
2018-11-20, 32.45, 32.49, 32.45
2018-11-21, 32.39, 32.49, 32.39
2018-11-22, 32.39, 32.50, 32.39
2018-11-23, 32.47, 32.50, 32.47
2018-11-24, 32.51, 32.50, 32.51
2018-11-25, 32.59, 32.51, 32.59
2018-11-26, 32.66, 32.51, 32.66
2018-11-27, 32.67, 32.51, 32.67
2018-11-28, 32.53, 32.51, 32.53
2018-11-29, 32.59, 32.52, 32.59
2018-11-30, 32.85, 32.52, 32.85
2018-12-01, 32.69, 32.52, 32.69
2018-12-02, 32.60, 32.52, 32.60
2018-12-03, 32.50, 32.53, 32.50
2018-12-04, 32.48, 32.53, 32.48
2018-12-05, 32.56, 32.53, 32.56
2018-12-06, 32.63, 32.54, 32.63
2018-12-07, 32.74, 32.54, 32.74
2018-12-08, 32.84, 32.54, 32.84
2018-12-09, 33.21, 32.54, 33.21
2018-12-10, 32.53, 32.55, 32.53
2018-12-11, 32.56, 32.55, 32.56
2018-12-12, 32.60, 32.55, 32.60
2018-12-13, 32.55, 32.56, 32.55
2018-12-14, 32.62, 32.56, 32.62
2018-12-15, 32.67, 32.56, 32.67
2018-12-16, 32.72, 32.56, 32.72
2018-12-17, 32.74, 32.57, 32.74
2018-12-18, 32.70, 32.57, 32.70
2018-12-19, 32.62, 32.57, 32.62
2018-12-20, 32.75, 32.58, 32.75
2018-12-21, 32.70, 32.58, 32.70
2018-12-22, 32.75, 32.58, 32.75
2018-12-23, 32.64, 32.58, 32.64
2018-12-24, 32.60, 32.59, 32.60
2018-12-25, 32.58, 32.59, 32.58
2018-12-26, 32.70, 32.59, 32.70
2018-12-27, 32.62, 32.60, 32.62
2018-12-28, 32.74, 32.60, 32.74
2018-12-29, 32.76, 32.60, 32.76
2018-12-30, 32.62, 32.61, 32.62
2018-12-31, 32.65, 32.61, 32.65
2019-01-01, 32.73, 32.61, 32.73
2019-01-02, 32.73, 32.61, 32.73
2019-01-03, 32.74, 32.62, 32.74
2019-01-04, 32.64, 32.62, 32.64
2019-01-05, 32.68, 32.62, 32.68
2019-01-06, 32.61, 32.63, 32.61
2019-01-07, 32.63, 32.63, 32.63
2019-01-08, 32.74, 32.63, 32.74
2019-01-09, 32.64, 32.64, 32.64
2019-01-10, 32.64, 32.64, 32.64
2019-01-11, 32.71, 32.64, 32.71
2019-01-12, 32.83, 32.64, 32.83
2019-01-13, 32.76, 32.65, 32.76
2019-01-14, 32.72, 32.65, 32.72
2019-01-15, 32.80, 32.65, 32.80
2019-01-16, 32.84, 32.66, 32.84
2019-01-17, 32.78, 32.66, 32.78
2019-01-18, 32.67, 32.66, 32.67
2019-01-19, 32.75, 32.67, 32.75
2019-01-20, 32.77, 32.67, 32.77
2019-01-21, 32.64, 32.67, 32.64
2019-01-22, 32.78, 32.68, 32.78
2019-01-23, 32.69, 32.68, 32.69
2019-01-24, 32.77, 32.68, 32.77
2019-01-25, 32.74, 32.69, 32.74
2019-01-26, 32.72, 32.69, 32.72
2019-01-27, 32.77, 32.69, 32.77
2019-01-28, 32.80, 32.70, 32.80
2019-01-29, 32.72, 32.70, 32.72
2019-01-30, 32.74, 32.70, 32.74
2019-01-31, 32.67, 32.70, 32.67
2019-02-01, 32.69, 32.71, 32.69
2019-02-02, 32.71, 32.71, 32.71
2019-02-03, 32.68, 32.71, 32.68
2019-02-04, 32.74, 32.72, 32.74
2019-02-05, 32.85, 32.72, 32.85
2019-02-06, 32.80, 32.72, 32.80
2019-02-07, 32.73, 32.73, 32.73
2019-02-08, 32.70, 32.73, 32.70
2019-02-09, 32.69, 32.73, 32.69
2019-02-10, 32.76, 32.74, 32.76
2019-02-11, 32.72, 32.74, 32.72
2019-02-12, 32.70, 32.74, 32.70
2019-02-13, 32.75, 32.75, 32.75
2019-02-14, 32.67, 32.75, 32.67
2019-02-15, 32.75, 32.75, 32.75
2019-02-16, 32.76, 32.76, 32.76
2019-02-17, 32.68, 32.76, 32.68
2019-02-18, 32.72, 32.76, 32.72
2019-02-19, 32.73, 32.77, 32.73
2019-02-20, 32.77, 32.77, 32.77
2019-02-21, 32.71, 32.78, 32.71
2019-02-22, 32.80, 32.78, 32.80
2019-02-23, 32.81, 32.78, 32.81
2019-02-24, 32.79, 32.79, 32.79
2019-02-25, 32.80, 32.79, 32.80
2019-02-26, 32.80, 32.79, 32.80
2019-02-27, 32.71, 32.80, 32.71
2019-02-28, 32.79, 32.80, 32.79
2019-03-01, 32.78, 32.80, 32.78
2019-03-02, 32.82, 32.81, 32.82
2019-03-03, 32.75, 32.81, 32.75
2019-03-04, 32.84, 32.81, 32.84
2019-03-05, 32.74, 32.82, 32.74
2019-03-06, 32.71, 32.82, 32.71
2019-03-07, 32.83, 32.82, 32.83
2019-03-08, 32.75, 32.83, 32.75
2019-03-09, 32.73, 32.83, 32.73
2019-03-10, 32.76, 32.83, 32.76
2019-03-11, 32.78, 32.84, 32.78
2019-03-12, 32.78, 32.84, 32.78
2019-03-13, 32.82, 32.85, 32.82
2019-03-14, 32.77, 32.85, 32.77
2019-03-15, 32.70, 32.85, 32.70
2019-03-16, 32.83, 32.86, 32.83
2019-03-17, 32.80, 32.86, 32.80
2019-03-18, 32.81, 32.86, 32.81
2019-03-19, 32.83, 32.87, 32.83
2019-03-20, 32.84, 32.87, 32.84
2019-03-21, 32.78, 32.87, 32.78
2019-03-22, 32.88, 32.88, 32.88
2019-03-23, 32.80, 32.88, 32.80
2019-03-24, 32.78, 32.88, 32.78
2019-03-25, 32.86, 32.89, 32.86
2019-03-26, 32.84, 32.89, 32.84
2019-03-27, 32.83, 32.90, 32.83
2019-03-28, 32.88, 32.90, 32.88
2019-03-29, 32.86, 32.90, 32.86
2019-03-30, NaN, 32.91, 32.91
2019-03-31, NaN, 32.91, 32.91
2019-04-01, 32.56, 32.91, 32.56
2019-04-02, 32.86, 32.92, 32.86
2019-04-03, 32.79, 32.92, 32.79
2019-04-04, 32.86, 32.92, 32.86
2019-04-05, NaN, 32.93, 32.93
2019-04-06, 32.94, 32.93, 32.94
2019-04-07, 32.87, 32.94, 32.87
2019-04-08, 32.80, 32.94, 32.80
2019-04-09, 32.99, 32.94, 32.99
2019-04-10, 32.90, 32.95, 32.90
2019-04-11, 32.94, 32.95, 32.94
2019-04-12, 32.91, 32.95, 32.91
2019-04-13, 32.87, 32.96, 32.87
2019-04-14, 32.94, 32.96, 32.94
2019-04-15, 32.89, 32.97, 32.89
2019-04-16, 32.95, 32.97, 32.95
2019-04-17, 33.01, 32.97, 33.01
2019-04-18, 32.98, 32.98, 32.98
2019-04-19, 33.04, 32.98, 33.04
2019-04-20, 33.03, 32.98, 33.03
2019-04-21, 32.94, 32.99, 32.94
2019-04-22, 33.00, 32.99, 33.00
2019-04-23, 32.98, 32.99, 32.98
2019-04-24, 33.01, 33.00, 33.01
2019-04-25, 32.94, 33.00, 32.94
2019-04-26, 32.95, 33.01, 32.95
2019-04-27, 32.99, 33.01, 32.99
2019-04-28, 33.02, 33.01, 33.02
2019-04-29, 32.98, 33.02, 32.98
2019-04-30, 32.96, 33.02, 32.96
2019-05-01, 32.90, 33.02, 32.90
2019-05-02, 32.97, 33.03, 32.97
2019-05-03, 33.00, 33.03, 33.00
2019-05-04, 32.95, 33.04, 32.95
2019-05-05, 32.97, 33.04, 32.97
2019-05-06, 33.01, 33.04, 33.01
2019-05-07, 33.04, 33.05, 33.04
2019-05-08, 33.00, 33.05, 33.00
2019-05-09, 33.02, 33.05, 33.02
2019-05-10, 33.04, 33.06, 33.04
2019-05-11, 33.02, 33.06, 33.02
2019-05-12, 33.06, 33.06, 33.06
2019-05-13, 33.02, 33.07, 33.02
2019-05-14, 33.03, 33.07, 33.03
2019-05-15, 33.00, 33.08, 33.00
2019-05-16, 33.16, 33.08, 33.16
2019-05-17, 33.03, 33.08, 33.03
2019-05-18, 33.12, 33.09, 33.12
2019-05-19, 33.08, 33.09, 33.08
2019-05-20, 33.07, 33.09, 33.07
2019-05-21, 33.12, 33.10, 33.12
2019-05-22, 33.07, 33.10, 33.07
2019-05-23, 33.19, 33.10, 33.19
2019-05-24, 33.10, 33.11, 33.10
2019-05-25, 33.16, 33.11, 33.16
2019-05-26, 33.14, 33.11, 33.14
2019-05-27, 33.08, 33.12, 33.08
2019-05-28, 33.14, 33.12, 33.14
2019-05-29, 33.15, 33.13, 33.15
2019-05-30, 33.12, 33.13, 33.12
2019-05-31, 33.23, 33.13, 33.23
2019-06-01, 33.20, 33.14, 33.20
2019-06-02, 33.24, 33.14, 33.24
2019-06-03, 33.15, 33.14, 33.15
2019-06-04, NaN, 33.15, 33.15
2019-06-05, NaN, 33.15, 33.15
2019-06-06, NaN, 33.15, 33.15
2019-06-07, NaN, 33.16, 33.16
2019-06-08, NaN, 33.16, 33.16
2019-06-09, 33.07, 33.16, 33.07
2019-06-10, 33.17, 33.17, 33.17
2019-06-11, 33.25, 33.17, 33.25
2019-06-12, 33.20, 33.18, 33.20
2019-06-13, 33.27, 33.18, 33.27
2019-06-14, 33.14, 33.18, 33.14
2019-06-15, 33.18, 33.19, 33.18
2019-06-16, 33.17, 33.19, 33.17
2019-06-17, 33.16, 33.19, 33.16
2019-06-18, 33.13, 33.20, 33.13
2019-06-19, 33.22, 33.20, 33.22
2019-06-20, 33.14, 33.20, 33.14
2019-06-21, 33.18, 33.21, 33.18
2019-06-22, 33.19, 33.21, 33.19
2019-06-23, 33.27, 33.21, 33.27
2019-06-24, 33.23, 33.22, 33.23
2019-06-25, 33.15, 33.22, 33.15
2019-06-26, 33.28, 33.22, 33.28
2019-06-27, 33.29, 33.23, 33.29
2019-06-28, NaN, 33.23, 33.23
2019-06-29, NaN, 33.23, 33.23
2019-06-30, NaN, 33.24, 33.24
2019-07-01, NaN, 33.24, 33.24
2019-07-02, NaN, 33.24, 33.24
2019-07-03, 33.31, 33.25, 33.31
2019-07-04, 33.31, 33.25, 33.31
2019-07-05, 33.33, 33.25, 33.33
2019-07-06, 33.37, 33.26, 33.37
2019-07-07, NaN, 33.26, 33.26
2019-07-08, 33.40, 33.26, 33.40
2019-07-09, NaN, 33.27, 33.27
2019-07-10, 33.40, 33.27, 33.40
2019-07-11, 33.38, 33.27, 33.38
2019-07-12, 33.35, 33.28, 33.35
2019-07-13, 33.28, 33.28, 33.28
2019-07-14, 33.40, 33.28, 33.40
2019-07-15, 33.26, 33.29, 33.26
2019-07-16, 33.25, 33.29, 33.25
2019-07-17, 33.37, 33.29, 33.37
2019-07-18, 33.37, 33.30, 33.37
2019-07-19, 33.29, 33.30, 33.29
2019-07-20, 33.35, 33.30, 33.35
2019-07-21, 33.40, 33.30, 33.40
2019-07-22, 33.36, 33.31, 33.36
2019-07-23, 33.32, 33.31, 33.32
2019-07-24, 33.36, 33.31, 33.36
2019-07-25, 33.40, 33.32, 33.40
2019-07-26, 33.42, 33.32, 33.42
2019-07-27, 33.42, 33.32, 33.42
2019-07-28, 33.41, 33.33, 33.41
2019-07-29, 33.43, 33.33, 33.43
2019-07-30, 33.39, 33.33, 33.39
2019-07-31, 33.37, 33.34, 33.37
2019-08-01, 33.47, 33.34, 33.47
2019-08-02, 33.45, 33.34, 33.45
2019-08-03, 33.48, 33.35, 33.48
2019-08-04, 33.40, 33.35, 33.40
2019-08-05, 33.38, 33.35, 33.38
2019-08-06, 33.42, 33.35, 33.42
2019-08-07, 33.40, 33.36, 33.40
2019-08-08, 33.40, 33.36, 33.40
2019-08-09, 33.43, 33.36, 33.43
2019-08-10, 33.47, 33.37, 33.47
2019-08-11, 33.52, 33.37, 33.52
2019-08-12, 33.45, 33.37, 33.45
2019-08-13, 33.45, 33.38, 33.45
2019-08-14, 33.45, 33.38, 33.45
2019-08-15, 33.43, 33.38, 33.43
2019-08-16, 33.38, 33.38, 33.38
2019-08-17, 33.43, 33.39, 33.43
2019-08-18, 33.41, 33.39, 33.41
2019-08-19, 33.44, 33.39, 33.44
2019-08-20, 33.39, 33.40, 33.39
2019-08-21, 33.45, 33.40, 33.45
2019-08-22, 33.48, 33.40, 33.48
2019-08-23, 33.38, 33.40, 33.38
2019-08-24, 33.57, 33.41, 33.57
2019-08-25, NaN, 33.41, 33.41
2019-08-26, 33.60, 33.41, 33.60
2019-08-27, 33.47, 33.42, 33.47
2019-08-28, 33.40, 33.42, 33.40
2019-08-29, 33.43, 33.42, 33.43
2019-08-30, 33.51, 33.42, 33.51
2019-08-31, 33.48, 33.43, 33.48
2019-09-01, 33.48, 33.43, 33.48
2019-09-02, 33.50, 33.43, 33.50
2019-09-03, 33.65, 33.44, 33.65
2019-09-04, NaN, 33.44, 33.44
2019-09-05, 33.55, 33.44, 33.55
2019-09-06, 33.44, 33.44, 33.44
2019-09-07, 33.50, 33.45, 33.50
2019-09-08, 33.57, 33.45, 33.57
2019-09-09, 33.57, 33.45, 33.57
2019-09-10, 33.55, 33.45, 33.55
2019-09-11, 33.53, 33.46, 33.53
2019-09-12, 33.56, 33.46, 33.56
2019-09-13, 33.59, 33.46, 33.59
2019-09-14, 33.63, 33.47, 33.63
2019-09-15, 33.54, 33.47, 33.54
2019-09-16, 33.60, 33.47, 33.60
2019-09-17, 33.59, 33.47, 33.59
2019-09-18, 33.49, 33.48, 33.49
2019-09-19, 33.55, 33.48, 33.55
2019-09-20, 33.54, 33.48, 33.54
2019-09-21, 33.61, 33.48, 33.61
2019-09-22, 33.60, 33.49, 33.60
2019-09-23, 33.56, 33.49, 33.56
2019-09-24, 33.59, 33.49, 33.59
2019-09-25, 33.57, 33.50, 33.57
2019-09-26, 33.57, 33.50, 33.57
2019-09-27, 33.61, 33.50, 33.61
2019-09-28, 33.56, 33.50, 33.56
2019-09-29, 33.64, 33.51, 33.64
2019-09-30, 33.55, 33.51, 33.55
2019-10-01, 33.63, 33.51, 33.63
2019-10-02, 33.63, 33.51, 33.63
2019-10-03, 33.63, 33.52, 33.63
2019-10-04, 33.56, 33.52, 33.56
2019-10-05, 33.56, 33.52, 33.56
2019-10-06, 33.65, 33.52, 33.65
2019-10-07, 33.62, 33.53, 33.62
2019-10-08, 33.57, 33.53, 33.57
2019-10-09, 33.61, 33.53, 33.61
2019-10-10, 33.63, 33.53, 33.63
2019-10-11, 33.62, 33.54, 33.62
2019-10-12, 33.56, 33.54, 33.56
2019-10-13, 33.56, 33.54, 33.56
2019-10-14, 33.56, 33.55, 33.56
2019-10-15, 33.57, 33.55, 33.57
2019-10-16, 33.59, 33.55, 33.59
2019-10-17, 33.54, 33.55, 33.54
2019-10-18, 33.55, 33.56, 33.55
2019-10-19, 33.60, 33.56, 33.60
2019-10-20, 33.65, 33.56, 33.65
2019-10-21, 33.57, 33.56, 33.57
2019-10-22, 33.66, 33.57, 33.66
2019-10-23, 33.63, 33.57, 33.63
2019-10-24, 33.54, 33.57, 33.54
2019-10-25, NaN, 33.57, 33.57
2019-10-26, NaN, 33.58, 33.58
2019-10-27, NaN, 33.58, 33.58
2019-10-28, 33.69, 33.58, 33.69
2019-10-29, 33.59, 33.58, 33.59
2019-10-30, 33.70, 33.59, 33.70
2019-10-31, 33.71, 33.59, 33.71
2019-11-01, 33.70, 33.59, 33.70
2019-11-02, 33.64, 33.60, 33.64
2019-11-03, 33.71, 33.60, 33.71
2019-11-04, 33.69, 33.60, 33.69
2019-11-05, 33.69, 33.60, 33.69
2019-11-06, 33.73, 33.61, 33.73
2019-11-07, 33.74, 33.61, 33.74
2019-11-08, 33.70, 33.61, 33.70
2019-11-09, 33.65, 33.61, 33.65
2019-11-10, 33.68, 33.62, 33.68
2019-11-11, 33.61, 33.62, 33.61
2019-11-12, 33.65, 33.62, 33.65
2019-11-13, 33.62, 33.62, 33.62
2019-11-14, 33.68, 33.63, 33.68
2019-11-15, 33.68, 33.63, 33.68
2019-11-16, 33.81, 33.63, 33.81
2019-11-17, 33.86, 33.63, 33.86
2019-11-18, 33.71, 33.64, 33.71
2019-11-19, 33.62, 33.64, 33.62
2019-11-20, NaN, 33.64, 33.64
2019-11-21, 33.68, 33.65, 33.68
2019-11-22, 33.63, 33.65, 33.63
2019-11-23, NaN, 33.65, 33.65
2019-11-24, NaN, 33.65, 33.65
2019-11-25, NaN, 33.66, 33.66
2019-11-26, NaN, 33.66, 33.66
2019-11-27, NaN, 33.66, 33.66
2019-11-28, NaN, 33.66, 33.66
2019-11-29, NaN, 33.67, 33.67
2019-11-30, NaN, 33.67, 33.67
2019-12-01, NaN, 33.67, 33.67
2019-12-02, NaN, 33.68, 33.68
2019-12-03, NaN, 33.68, 33.68
2019-12-04, NaN, 33.68, 33.68
2019-12-05, NaN, 33.68, 33.68
2019-12-06, NaN, 33.69, 33.69
2019-12-07, NaN, 33.69, 33.69
2019-12-08, NaN, 33.69, 33.69
2019-12-09, NaN, 33.69, 33.69
2019-12-10, NaN, 33.70, 33.70
2019-12-11, 33.85, 33.70, 33.85
2019-12-12, 33.89, 33.70, 33.89
2019-12-13, 33.90, 33.71, 33.90
2019-12-14, 33.79, 33.71, 33.79
2019-12-15, 33.80, 33.71, 33.80
2019-12-16, 33.80, 33.71, 33.80
2019-12-17, 33.81, 33.72, 33.81
2019-12-18, 33.88, 33.72, 33.88
2019-12-19, 33.92, 33.72, 33.92
2019-12-20, 33.81, 33.73, 33.81
2019-12-21, 33.82, 33.73, 33.82
2019-12-22, 33.95, 33.73, 33.95
2019-12-23, 33.98, 33.73, 33.98
2019-12-24, 33.86, 33.74, 33.86
2019-12-25, 33.79, 33.74, 33.79
2019-12-26, 33.95, 33.74, 33.95
2019-12-27, 33.94, 33.75, 33.94
2019-12-28, 33.92, 33.75, 33.92
2019-12-29, 33.86, 33.75, 33.86
2019-12-30, 33.89, 33.75, 33.89
2019-12-31, 33.92, 33.76, 33.92
2020-01-01, 33.92, 33.76, 33.92
2020-01-02, 33.89, 33.76, 33.89
2020-01-03, 34.00, 33.77, 34.00
2020-01-04, 34.02, 33.77, 34.02
2020-01-05, 33.91, 33.77, 33.91
2020-01-06, 33.86, 33.77, 33.86
2020-01-07, 33.90, 33.78, 33.90
2020-01-08, 34.00, 33.78, 34.00
2020-01-09, 33.90, 33.78, 33.90
2020-01-10, 34.00, 33.79, 34.00
2020-01-11, 34.01, 33.79, 34.01
2020-01-12, 34.00, 33.79, 34.00
2020-01-13, 34.03, 33.80, 34.03
2020-01-14, 34.07, 33.80, 34.07
2020-01-15, 34.02, 33.80, 34.02
2020-01-16, 34.05, 33.81, 34.05
2020-01-17, 34.09, 33.81, 34.09
2020-01-18, 34.05, 33.81, 34.05
2020-01-19, 33.89, 33.81, 33.89
2020-01-20, 34.00, 33.82, 34.00
2020-01-21, 33.94, 33.82, 33.94
2020-01-22, 34.06, 33.82, 34.06
2020-01-23, 34.04, 33.83, 34.04
2020-01-24, 33.92, 33.83, 33.92
2020-01-25, NaN, 33.83, 33.83
2020-01-26, NaN, 33.84, 33.84
2020-01-27, 33.83, 33.84, 33.83
2020-01-28, 34.11, 33.84, 34.11
2020-01-29, 33.95, 33.85, 33.95
2020-01-30, 33.98, 33.85, 33.98
2020-01-31, 34.03, 33.85, 34.03
2020-02-01, 34.00, 33.86, 34.00
2020-02-02, 33.99, 33.86, 33.99
2020-02-03, 34.01, 33.86, 34.01
2020-02-04, 33.92, 33.86, 33.92
2020-02-05, 33.94, 33.87, 33.94
2020-02-06, 33.91, 33.87, 33.91
2020-02-07, 33.94, 33.87, 33.94
2020-02-08, 33.92, 33.88, 33.92
2020-02-09, 34.06, 33.88, 34.06
2020-02-10, 34.07, 33.88, 34.07
2020-02-11, 34.00, 33.89, 34.00
2020-02-12, 34.21, 33.89, 34.21
2020-02-13, 34.08, 33.89, 34.08
2020-02-14, 34.04, 33.90, 34.04
2020-02-15, 34.02, 33.90, 34.02
2020-02-16, 33.96, 33.90, 33.96
2020-02-17, 33.98, 33.91, 33.98
2020-02-18, 34.03, 33.91, 34.03
2020-02-19, 34.03, 33.91, 34.03
2020-02-20, 34.02, 33.92, 34.02
2020-02-21, 34.07, 33.92, 34.07
2020-02-22, 34.11, 33.92, 34.11
2020-02-23, 34.11, 33.93, 34.11
2020-02-24, 33.94, 33.93, 33.94
2020-02-25, 34.08, 33.93, 34.08
2020-02-26, 34.18, 33.94, 34.18
2020-02-27, 34.17, 33.94, 34.17
2020-02-28, 34.31, 33.94, 34.31
2020-02-29, 34.07, 33.95, 34.07
2020-03-01, 34.17, 33.95, 34.17
2020-03-02, 34.17, 33.96, 34.17
2020-03-03, 34.26, 33.96, 34.26
2020-03-04, 33.99, 33.96, 33.99
2020-03-05, 34.30, 33.97, 34.30
2020-03-06, 34.13, 33.97, 34.13
2020-03-07, 34.22, 33.97, 34.22
2020-03-08, 34.13, 33.98, 34.13
2020-03-09, 34.17, 33.98, 34.17
2020-03-10, 34.19, 33.98, 34.19
2020-03-11, 34.20, 33.99, 34.20
2020-03-12, 34.15, 33.99, 34.15
2020-03-13, 34.18, 33.99, 34.18
2020-03-14, 34.21, 34.00, 34.21
2020-03-15, 34.22, 34.00, 34.22
2020-03-16, 34.16, 34.00, 34.16
2020-03-17, 34.18, 34.01, 34.18
2020-03-18, 34.23, 34.01, 34.23
2020-03-19, NaN, 34.01, 34.01
2020-03-20, NaN, 34.02, 34.02
2020-03-21, NaN, 34.02, 34.02
2020-03-22, NaN, 34.03, 34.03
2020-03-23, NaN, 34.03, 34.03
2020-03-24, 34.35, 34.03, 34.35
2020-03-25, 34.24, 34.04, 34.24
2020-03-26, NaN, 34.04, 34.04
2020-03-27, NaN, 34.04, 34.04
2020-03-28, NaN, 34.05, 34.05
2020-03-29, NaN, 34.05, 34.05
2020-03-30, NaN, 34.05, 34.05
2020-03-31, NaN, 34.06, 34.06
2020-04-01, 34.15, 34.06, 34.15
2020-04-02, 34.24, 34.06, 34.24
2020-04-03, NaN, 34.07, 34.07
2020-04-04, NaN, 34.07, 34.07
2020-04-05, 34.24, 34.08, 34.24
2020-04-06, 34.24, 34.08, 34.24
2020-04-07, 34.28, 34.08, 34.28
2020-04-08, 34.30, 34.09, 34.30
2020-04-09, 34.30, 34.09, 34.30
2020-04-10, 34.31, 34.09, 34.31
2020-04-11, 34.30, 34.10, 34.30
2020-04-12, 34.29, 34.10, 34.29
2020-04-13, 34.24, 34.10, 34.24
2020-04-14, 34.34, 34.11, 34.34
2020-04-15, 34.33, 34.11, 34.33
2020-04-16, 34.40, 34.11, 34.40
2020-04-17, 34.42, 34.12, 34.42
2020-04-18, 34.37, 34.12, 34.37
2020-04-19, 34.31, 34.13, 34.31
2020-04-20, 34.33, 34.13, 34.33
2020-04-21, 34.32, 34.13, 34.32
2020-04-22, 34.47, 34.14, 34.47
2020-04-23, 34.42, 34.14, 34.42
2020-04-24, 34.31, 34.14, 34.31
2020-04-25, 34.26, 34.15, 34.26
2020-04-26, 34.32, 34.15, 34.32
2020-04-27, 34.28, 34.15, 34.28
2020-04-28, NaN, 34.16, 34.16
2020-04-29, 34.40, 34.16, 34.40
2020-04-30, 34.30, 34.17, 34.30
2020-05-01, 34.41, 34.17, 34.41
2020-05-02, 34.25, 34.17, 34.25
2020-05-03, 34.23, 34.18, 34.23
2020-05-04, 34.29, 34.18, 34.29
2020-05-05, 34.45, 34.18, 34.45
2020-05-06, 34.45, 34.19, 34.45
2020-05-07, 34.28, 34.19, 34.28
2020-05-08, NaN, 34.19, 34.19
2020-05-09, NaN, 34.20, 34.20
2020-05-10, 34.34, 34.20, 34.34
2020-05-11, 34.38, 34.20, 34.38
2020-05-12, 34.23, 34.21, 34.23
2020-05-13, 34.25, 34.21, 34.25
2020-05-14, 34.46, 34.22, 34.46
2020-05-15, 34.40, 34.22, 34.40
2020-05-16, 34.50, 34.22, 34.50
2020-05-17, NaN, 34.23, 34.23
2020-05-18, 34.32, 34.23, 34.32
2020-05-19, 34.62, 34.23, 34.62
2020-05-20, 34.65, 34.24, 34.65
2020-05-21, 34.51, 34.24, 34.51
2020-05-22, 34.51, 34.24, 34.51
2020-05-23, 34.56, 34.25, 34.56
2020-05-24, 34.50, 34.25, 34.50
2020-05-25, 34.43, 34.25, 34.43
2020-05-26, 34.49, 34.26, 34.49
2020-05-27, 34.49, 34.26, 34.49
2020-05-28, 34.45, 34.27, 34.45
2020-05-29, 34.55, 34.27, 34.55
2020-05-30, 34.40, 34.27, 34.40
2020-05-31, 34.47, 34.28, 34.47
2020-06-01, 34.53, 34.28, 34.53
2020-06-02, 34.64, 34.28, 34.64
2020-06-03, 34.44, 34.29, 34.44
2020-06-04, 34.57, 34.29, 34.57
2020-06-05, 34.55, 34.29, 34.55
2020-06-06, 34.51, 34.30, 34.51
2020-06-07, 34.57, 34.30, 34.57
2020-06-08, 34.65, 34.30, 34.65
2020-06-09, 34.49, 34.31, 34.49
2020-06-10, 34.46, 34.31, 34.46
2020-06-11, 34.36, 34.31, 34.36
2020-06-12, 34.68, 34.32, 34.68
2020-06-13, 34.72, 34.32, 34.72
2020-06-14, 34.54, 34.32, 34.54
2020-06-15, 34.61, 34.33, 34.61
2020-06-16, 34.63, 34.33, 34.63
2020-06-17, 34.52, 34.33, 34.52
2020-06-18, 34.73, 34.34, 34.73
2020-06-19, 34.74, 34.34, 34.74
2020-06-20, 34.64, 34.34, 34.64
2020-06-21, 34.60, 34.35, 34.60
2020-06-22, 34.69, 34.35, 34.69
2020-06-23, 34.92, 34.35, 34.92
2020-06-24, 34.81, 34.36, 34.81
2020-06-25, 34.76, 34.36, 34.76
2020-06-26, 34.83, 34.36, 34.83
2020-06-27, 34.66, 34.37, 34.66
2020-06-28, 34.58, 34.37, 34.58
2020-06-29, NaN, 34.37, 34.37
2020-06-30, NaN, 34.38, 34.38
2020-07-01, NaN, 34.38, 34.38
2020-07-02, NaN, 34.38, 34.38
2020-07-03, NaN, 34.39, 34.39
2020-07-04, NaN, 34.39, 34.39
2020-07-05, NaN, 34.39, 34.39
2020-07-06, NaN, 34.40, 34.40
2020-07-07, NaN, 34.40, 34.40
2020-07-08, 35.09, 34.40, 35.09
2020-07-09, 34.74, 34.41, 34.74
2020-07-10, 34.86, 34.41, 34.86
2020-07-11, 34.75, 34.41, 34.75
2020-07-12, 34.78, 34.42, 34.78
2020-07-13, NaN, 34.42, 34.42
2020-07-14, NaN, 34.42, 34.42
2020-07-15, NaN, 34.43, 34.43
2020-07-16, NaN, 34.43, 34.43
2020-07-17, NaN, 34.43, 34.43
2020-07-18, NaN, 34.43, 34.43
2020-07-19, NaN, 34.44, 34.44
2020-07-20, 34.59, 34.44, 34.59
2020-07-21, 34.64, 34.44, 34.64
2020-07-22, 34.65, 34.45, 34.65
2020-07-23, 34.72, 34.45, 34.72
2020-07-24, 34.65, 34.45, 34.65
2020-07-25, NaN, 34.46, 34.46
2020-07-26, NaN, 34.46, 34.46
2020-07-27, NaN, 34.46, 34.46
2020-07-28, NaN, 34.47, 34.47
2020-07-29, NaN, 34.47, 34.47
2020-07-30, NaN, 34.47, 34.47
2020-07-31, NaN, 34.47, 34.47
2020-08-01, NaN, 34.48, 34.48
2020-08-02, NaN, 34.48, 34.48
2020-08-03, NaN, 34.48, 34.48
2020-08-04, NaN, 34.49, 34.49
2020-08-05, NaN, 34.49, 34.49
2020-08-06, NaN, 34.49, 34.49
2020-08-07, NaN, 34.49, 34.49
2020-08-08, NaN, 34.50, 34.50
2020-08-09, NaN, 34.50, 34.50
2020-08-10, 34.81, 34.50, 34.81
2020-08-11, 34.79, 34.51, 34.79
2020-08-12, 34.69, 34.51, 34.69
2020-08-13, 34.65, 34.51, 34.65
2020-08-14, 34.80, 34.51, 34.80
2020-08-15, 34.76, 34.52, 34.76
2020-08-16, 34.78, 34.52, 34.78
2020-08-17, 34.77, 34.52, 34.77
2020-08-18, 34.76, 34.53, 34.76
2020-08-19, 34.66, 34.53, 34.66
2020-08-20, 34.67, 34.53, 34.67
2020-08-21, NaN, 34.53, 34.53
2020-08-22, NaN, 34.54, 34.54
2020-08-23, NaN, 34.54, 34.54
2020-08-24, NaN, 34.54, 34.54
2020-08-25, NaN, 34.55, 34.55
2020-08-26, 34.71, 34.55, 34.71
2020-08-27, 34.70, 34.55, 34.70
2020-08-28, 34.68, 34.55, 34.68
2020-08-29, 34.68, 34.56, 34.68
2020-08-30, 34.72, 34.56, 34.72
2020-08-31, 34.66, 34.56, 34.66
2020-09-01, 34.74, 34.57, 34.74
2020-09-02, 34.69, 34.57, 34.69
2020-09-03, 34.69, 34.57, 34.69
2020-09-04, 34.83, 34.57, 34.83
2020-09-05, 34.67, 34.58, 34.67
2020-09-06, 34.68, 34.58, 34.68
2020-09-07, 34.72, 34.58, 34.72
2020-09-08, 34.63, 34.58, 34.63
2020-09-09, 34.66, 34.59, 34.66
2020-09-10, 34.72, 34.59, 34.72
2020-09-11, 34.78, 34.59, 34.78
2020-09-12, 34.69, 34.59, 34.69
2020-09-13, 34.75, 34.60, 34.75
2020-09-14, 34.65, 34.60, 34.65
2020-09-15, 34.62, 34.60, 34.62
2020-09-16, 34.68, 34.61, 34.68
2020-09-17, 34.61, 34.61, 34.61
2020-09-18, 34.81, 34.61, 34.81
2020-09-19, NaN, 34.61, 34.61
2020-09-20, NaN, 34.62, 34.62
2020-09-21, NaN, 34.62, 34.62
2020-09-22, NaN, 34.62, 34.62
2020-09-23, NaN, 34.62, 34.62
2020-09-24, NaN, 34.63, 34.63
2020-09-25, NaN, 34.63, 34.63
2020-09-26, NaN, 34.63, 34.63
2020-09-27, NaN, 34.63, 34.63
2020-09-28, NaN, 34.64, 34.64
2020-09-29, 34.74, 34.64, 34.74
2020-09-30, 34.80, 34.64, 34.80
2020-10-01, NaN, 34.64, 34.64
2020-10-02, 34.66, 34.65, 34.66
2020-10-03, 34.75, 34.65, 34.75
2020-10-04, 34.74, 34.65, 34.74
2020-10-05, 34.74, 34.65, 34.74
2020-10-06, 34.77, 34.66, 34.77
2020-10-07, 34.71, 34.66, 34.71
2020-10-08, 34.81, 34.66, 34.81
2020-10-09, 34.80, 34.66, 34.80
2020-10-10, 34.74, 34.67, 34.74
2020-10-11, 34.69, 34.67, 34.69
2020-10-12, 34.73, 34.67, 34.73
2020-10-13, 34.79, 34.67, 34.79
2020-10-14, 34.60, 34.68, 34.60
2020-10-15, 34.71, 34.68, 34.71
2020-10-16, 34.73, 34.68, 34.73
2020-10-17, 34.72, 34.68, 34.72
2020-10-18, 34.82, 34.69, 34.82
2020-10-19, 34.83, 34.69, 34.83
2020-10-20, 34.69, 34.69, 34.69
2020-10-21, 34.87, 34.70, 34.87
2020-10-22, 34.72, 34.70, 34.72
2020-10-23, 34.79, 34.70, 34.79
2020-10-24, 34.68, 34.70, 34.68
2020-10-25, 34.85, 34.71, 34.85
2020-10-26, 34.89, 34.71, 34.89
2020-10-27, 34.84, 34.71, 34.84
2020-10-28, 34.94, 34.71, 34.94
2020-10-29, 34.86, 34.72, 34.86
2020-10-30, 34.75, 34.72, 34.75
2020-10-31, 34.70, 34.72, 34.70
2020-11-01, 34.92, 34.72, 34.92
2020-11-02, 34.71, 34.73, 34.71
2020-11-03, 34.82, 34.73, 34.82
2020-11-04, 34.79, 34.73, 34.79
2020-11-05, 34.82, 34.73, 34.82
2020-11-06, 34.74, 34.74, 34.74
2020-11-07, 34.78, 34.74, 34.78
2020-11-08, 34.66, 34.74, 34.66
2020-11-09, 34.66, 34.74, 34.66
2020-11-10, 34.75, 34.75, 34.75
2020-11-11, 34.77, 34.75, 34.77
2020-11-12, 34.81, 34.75, 34.81
2020-11-13, 34.73, 34.75, 34.73
2020-11-14, 34.68, 34.76, 34.68
2020-11-15, 34.61, 34.76, 34.61
2020-11-16, 34.69, 34.76, 34.69
2020-11-17, 34.80, 34.76, 34.80
2020-11-18, 34.77, 34.77, 34.77
2020-11-19, NaN, 34.77, 34.77
2020-11-20, 34.97, 34.77, 34.97
2020-11-21, 34.98, 34.77, 34.98
2020-11-22, 35.03, 34.78, 35.03
2020-11-23, 35.04, 34.78, 35.04
2020-11-24, 35.03, 34.78, 35.03
2020-11-25, 34.93, 34.78, 34.93
2020-11-26, 34.93, 34.79, 34.93
2020-11-27, 34.90, 34.79, 34.90
2020-11-28, 35.03, 34.79, 35.03
2020-11-29, 34.94, 34.79, 34.94
2020-11-30, 34.94, 34.80, 34.94
2020-12-01, 35.00, 34.80, 35.00
2020-12-02, 34.92, 34.80, 34.92
2020-12-03, 34.96, 34.81, 34.96
2020-12-04, 35.02, 34.81, 35.02
2020-12-05, 35.09, 34.81, 35.09
2020-12-06, 35.05, 34.81, 35.05
2020-12-07, 35.03, 34.82, 35.03
2020-12-08, 34.96, 34.82, 34.96
2020-12-09, 34.88, 34.82, 34.88
2020-12-10, 34.95, 34.82, 34.95
2020-12-11, 34.94, 34.83, 34.94
2020-12-12, 34.92, 34.83, 34.92
2020-12-13, 34.92, 34.83, 34.92
2020-12-14, 35.02, 34.83, 35.02
2020-12-15, 34.93, 34.84, 34.93
2020-12-16, 35.11, 34.84, 35.11
2020-12-17, 34.99, 34.84, 34.99
2020-12-18, 34.96, 34.85, 34.96
2020-12-19, 35.03, 34.85, 35.03
2020-12-20, 34.99, 34.85, 34.99
2020-12-21, 35.01, 34.85, 35.01
2020-12-22, 34.92, 34.86, 34.92
2020-12-23, 35.01, 34.86, 35.01
2020-12-24, NaN, 34.86, 34.86
2020-12-25, NaN, 34.87, 34.87
2020-12-26, NaN, 34.87, 34.87
2020-12-27, NaN, 34.87, 34.87
2020-12-28, 34.96, 34.87, 34.96
2020-12-29, 35.04, 34.88, 35.04
2020-12-30, 35.03, 34.88, 35.03
2020-12-31, 35.03, 34.88, 35.03
2021-01-01, 35.02, 34.89, 35.02
2021-01-02, NaN, 34.89, 34.89
2021-01-03, NaN, 34.89, 34.89
2021-01-04, NaN, 34.89, 34.89
2021-01-05, NaN, 34.90, 34.90
2021-01-06, 34.76, 34.90, 34.76
2021-01-07, 35.06, 34.90, 35.06
2021-01-08, 35.04, 34.91, 35.04
2021-01-09, 35.00, 34.91, 35.00
2021-01-10, 35.01, 34.91, 35.01
2021-01-11, 34.95, 34.91, 34.95
2021-01-12, 34.92, 34.92, 34.92
2021-01-13, 35.01, 34.92, 35.01
2021-01-14, 34.98, 34.92, 34.98
2021-01-15, 34.90, 34.93, 34.90
2021-01-16, 34.98, 34.93, 34.98
2021-01-17, 34.92, 34.93, 34.92
2021-01-18, 34.96, 34.93, 34.96
2021-01-19, NaN, 34.94, 34.94
2021-01-20, NaN, 34.94, 34.94
2021-01-21, 35.02, 34.94, 35.02
2021-01-22, 35.02, 34.95, 35.02
2021-01-23, 34.88, 34.95, 34.88
2021-01-24, 35.02, 34.95, 35.02
2021-01-25, 34.93, 34.96, 34.93
2021-01-26, 35.02, 34.96, 35.02
2021-01-27, 34.99, 34.96, 34.99
2021-01-28, 35.09, 34.97, 35.09
2021-01-29, 34.94, 34.97, 34.94
2021-01-30, 35.09, 34.97, 35.09
2021-01-31, 35.06, 34.97, 35.06
2021-02-01, NaN, 34.98, 34.98
2021-02-02, NaN, 34.98, 34.98
2021-02-03, 35.01, 34.98, 35.01
2021-02-04, 34.99, 34.99, 34.99
2021-02-05, 35.04, 34.99, 35.04
2021-02-06, 35.08, 34.99, 35.08
2021-02-07, 35.12, 35.00, 35.12
2021-02-08, 35.17, 35.00, 35.17
2021-02-09, 35.27, 35.00, 35.27
2021-02-10, 35.04, 35.01, 35.04
2021-02-11, 35.19, 35.01, 35.19
2021-02-12, 35.23, 35.01, 35.23
2021-02-13, 35.11, 35.02, 35.11
2021-02-14, 35.21, 35.02, 35.21
2021-02-15, 35.15, 35.02, 35.15
2021-02-16, 35.13, 35.03, 35.13
2021-02-17, 35.12, 35.03, 35.12
2021-02-18, 35.12, 35.03, 35.12
2021-02-19, 35.39, 35.04, 35.39
2021-02-20, 35.24, 35.04, 35.24
2021-02-21, 35.45, 35.04, 35.45
2021-02-22, 35.44, 35.05, 35.44
2021-02-23, 35.17, 35.05, 35.17
2021-02-24, 35.20, 35.05, 35.20
2021-02-25, 35.25, 35.06, 35.25
2021-02-26, 35.33, 35.06, 35.33
2021-02-27, NaN, 35.06, 35.06
2021-02-28, NaN, 35.07, 35.07
2021-03-01, 35.33, 35.07, 35.33
2021-03-02, 35.23, 35.07, 35.23
2021-03-03, 35.22, 35.08, 35.22
2021-03-04, 35.23, 35.08, 35.23
2021-03-05, 35.12, 35.08, 35.12
2021-03-06, 35.22, 35.09, 35.22
2021-03-07, 35.30, 35.09, 35.30
2021-03-08, 35.28, 35.09, 35.28
2021-03-09, 35.31, 35.10, 35.31
2021-03-10, 35.30, 35.10, 35.30
2021-03-11, 35.30, 35.10, 35.30
2021-03-12, 35.33, 35.11, 35.33
2021-03-13, 35.31, 35.11, 35.31
2021-03-14, 35.16, 35.11, 35.16
2021-03-15, 35.31, 35.12, 35.31
2021-03-16, 35.38, 35.12, 35.38
2021-03-17, 35.38, 35.12, 35.38
2021-03-18, 35.28, 35.13, 35.28
2021-03-19, 35.26, 35.13, 35.26
2021-03-20, 35.42, 35.13, 35.42
2021-03-21, 35.29, 35.14, 35.29
2021-03-22, 35.32, 35.14, 35.32
2021-03-23, 35.32, 35.14, 35.32
2021-03-24, 35.39, 35.15, 35.39
2021-03-25, 35.40, 35.15, 35.40
2021-03-26, 35.47, 35.15, 35.47
2021-03-27, 35.29, 35.16, 35.29
2021-03-28, 35.37, 35.16, 35.37
2021-03-29, 35.25, 35.16, 35.25
2021-03-30, 35.12, 35.17, 35.12
2021-03-31, 35.27, 35.17, 35.27
2021-04-01, 35.18, 35.18, 35.18
2021-04-02, 35.27, 35.18, 35.27
2021-04-03, 35.39, 35.18, 35.39
2021-04-04, 35.36, 35.19, 35.36
2021-04-05, 35.28, 35.19, 35.28
2021-04-06, 35.22, 35.19, 35.22
2021-04-07, 35.32, 35.20, 35.32
2021-04-08, 35.42, 35.20, 35.42
2021-04-09, 35.36, 35.20, 35.36
2021-04-10, 35.35, 35.21, 35.35
2021-04-11, 35.28, 35.21, 35.28
2021-04-12, 35.29, 35.21, 35.29
2021-04-13, 35.18, 35.22, 35.18
2021-04-14, 35.34, 35.22, 35.34
2021-04-15, 35.30, 35.22, 35.30
2021-04-16, 35.32, 35.23, 35.32
2021-04-17, 35.21, 35.23, 35.21
2021-04-18, 35.32, 35.23, 35.32
2021-04-19, 35.43, 35.24, 35.43
2021-04-20, 35.22, 35.24, 35.22
2021-04-21, 35.29, 35.25, 35.29
2021-04-22, 35.28, 35.25, 35.28
2021-04-23, 35.23, 35.25, 35.23
2021-04-24, 35.25, 35.26, 35.25
2021-04-25, 35.36, 35.26, 35.36
2021-04-26, 35.35, 35.26, 35.35
2021-04-27, 35.26, 35.27, 35.26
2021-04-28, 35.40, 35.27, 35.40
2021-04-29, 35.34, 35.27, 35.34
2021-04-30, 35.41, 35.28, 35.41
2021-05-01, 35.43, 35.28, 35.43
2021-05-02, 35.52, 35.28, 35.52
2021-05-03, 35.47, 35.29, 35.47
2021-05-04, 35.44, 35.29, 35.44
2021-05-05, 35.49, 35.29, 35.49
2021-05-06, 35.46, 35.30, 35.46
2021-05-07, 35.44, 35.30, 35.44
2021-05-08, 35.41, 35.31, 35.41
2021-05-09, 35.43, 35.31, 35.43
2021-05-10, 35.50, 35.31, 35.50
2021-05-11, 35.52, 35.32, 35.52
2021-05-12, 35.45, 35.32, 35.45
2021-05-13, 35.48, 35.32, 35.48
2021-05-14, 35.34, 35.33, 35.34
2021-05-15, 35.51, 35.33, 35.51
2021-05-16, 35.49, 35.33, 35.49
2021-05-17, 35.46, 35.34, 35.46
2021-05-18, 35.35, 35.34, 35.35
2021-05-19, 35.53, 35.34, 35.53
2021-05-20, 35.50, 35.35, 35.50
2021-05-21, 35.42, 35.35, 35.42
2021-05-22, 35.50, 35.35, 35.50
2021-05-23, 35.54, 35.36, 35.54
2021-05-24, 35.59, 35.36, 35.59
2021-05-25, 35.41, 35.36, 35.41
2021-05-26, 35.58, 35.37, 35.58
2021-05-27, 35.53, 35.37, 35.53
2021-05-28, 35.60, 35.37, 35.60
2021-05-29, 35.71, 35.38, 35.71
2021-05-30, 35.60, 35.38, 35.60
2021-05-31, 35.73, 35.38, 35.73
2021-06-01, 35.61, 35.39, 35.61
2021-06-02, 35.61, 35.39, 35.61
2021-06-03, 35.64, 35.39, 35.64
2021-06-04, 35.71, 35.40, 35.71
2021-06-05, 35.65, 35.40, 35.65
2021-06-06, 35.64, 35.41, 35.64
2021-06-07, 35.63, 35.41, 35.63
2021-06-08, 35.60, 35.41, 35.60
2021-06-09, 35.76, 35.42, 35.76
2021-06-10, 35.71, 35.42, 35.71
2021-06-11, 35.64, 35.42, 35.64
2021-06-12, 35.69, 35.43, 35.69
2021-06-13, 35.64, 35.43, 35.64
2021-06-14, 35.74, 35.43, 35.74
2021-06-15, 35.68, 35.43, 35.68
2021-06-16, 35.81, 35.44, 35.81
2021-06-17, 35.77, 35.44, 35.77
2021-06-18, 35.77, 35.44, 35.77
2021-06-19, 35.79, 35.45, 35.79
2021-06-20, 35.83, 35.45, 35.83
2021-06-21, 35.77, 35.45, 35.77
2021-06-22, 35.78, 35.46, 35.78
2021-06-23, 35.75, 35.46, 35.75
2021-06-24, 35.74, 35.46, 35.74
2021-06-25, 35.82, 35.47, 35.82
2021-06-26, 35.73, 35.47, 35.73
2021-06-27, 35.81, 35.47, 35.81
2021-06-28, 35.78, 35.48, 35.78
2021-06-29, 35.87, 35.48, 35.87
2021-06-30, 35.72, 35.48, 35.72
2021-07-01, 35.78, 35.49, 35.78
2021-07-02, 36.07, 35.49, 36.07
2021-07-03, 35.78, 35.49, 35.78
2021-07-04, 35.98, 35.50, 35.98
2021-07-05, 35.87, 35.50, 35.87
2021-07-06, 35.88, 35.50, 35.88
2021-07-07, 35.83, 35.51, 35.83
2021-07-08, 35.89, 35.51, 35.89
2021-07-09, 35.86, 35.51, 35.86
2021-07-10, 35.89, 35.51, 35.89
2021-07-11, 35.96, 35.52, 35.96
2021-07-12, 35.86, 35.52, 35.86
2021-07-13, 35.94, 35.52, 35.94
2021-07-14, 35.85, 35.53, 35.85
2021-07-15, 35.83, 35.53, 35.83
2021-07-16, 35.77, 35.53, 35.77
2021-07-17, NaN, 35.54, 35.54
2021-07-18, 35.83, 35.54, 35.83
2021-07-19, 35.81, 35.54, 35.81
2021-07-20, 35.85, 35.55, 35.85
2021-07-21, 35.82, 35.55, 35.82
2021-07-22, 35.82, 35.55, 35.82
2021-07-23, 35.84, 35.55, 35.84
2021-07-24, 35.86, 35.56, 35.86
2021-07-25, 35.84, 35.56, 35.84
2021-07-26, 35.82, 35.56, 35.82
2021-07-27, 35.84, 35.57, 35.84
2021-07-28, 35.83, 35.57, 35.83
2021-07-29, 35.84, 35.57, 35.84
2021-07-30, 35.79, 35.57, 35.79
2021-07-31, 35.81, 35.58, 35.81
2021-08-01, 35.76, 35.58, 35.76
2021-08-02, 35.85, 35.58, 35.85
2021-08-03, 35.81, 35.59, 35.81
2021-08-04, 35.80, 35.59, 35.80
2021-08-05, 35.77, 35.59, 35.77
2021-08-06, 35.78, 35.59, 35.78
2021-08-07, 35.86, 35.60, 35.86
2021-08-08, 35.87, 35.60, 35.87
2021-08-09, 35.87, 35.60, 35.87
2021-08-10, 35.90, 35.61, 35.90
2021-08-11, 35.94, 35.61, 35.94
2021-08-12, 35.84, 35.61, 35.84
2021-08-13, 35.83, 35.61, 35.83
2021-08-14, 35.88, 35.62, 35.88
2021-08-15, 35.80, 35.62, 35.80
2021-08-16, 35.80, 35.62, 35.80
2021-08-17, 35.85, 35.63, 35.85
2021-08-18, 35.85, 35.63, 35.85
2021-08-19, 35.84, 35.63, 35.84
2021-08-20, 35.80, 35.63, 35.80
2021-08-21, 35.73, 35.64, 35.73
2021-08-22, 35.86, 35.64, 35.86
2021-08-23, 35.85, 35.64, 35.85
2021-08-24, 35.81, 35.64, 35.81
2021-08-25, 35.88, 35.65, 35.88
2021-08-26, 35.85, 35.65, 35.85
2021-08-27, 35.82, 35.65, 35.82
2021-08-28, 35.73, 35.66, 35.73
2021-08-29, 35.87, 35.66, 35.87
2021-08-30, 35.75, 35.66, 35.75
2021-08-31, 35.76, 35.66, 35.76
2021-09-01, 35.75, 35.67, 35.75
2021-09-02, 35.83, 35.67, 35.83
2021-09-03, 35.84, 35.67, 35.84
2021-09-04, 35.82, 35.67, 35.82
2021-09-05, 35.76, 35.68, 35.76
2021-09-06, 35.83, 35.68, 35.83
2021-09-07, 35.77, 35.68, 35.77
2021-09-08, 35.80, 35.68, 35.80
2021-09-09, 35.83, 35.69, 35.83
2021-09-10, 35.89, 35.69, 35.89
2021-09-11, 35.81, 35.69, 35.81
2021-09-12, 35.85, 35.69, 35.85
2021-09-13, 35.77, 35.70, 35.77
2021-09-14, 35.84, 35.70, 35.84
2021-09-15, 35.80, 35.70, 35.80
2021-09-16, 35.81, 35.70, 35.81
2021-09-17, 35.88, 35.71, 35.88
2021-09-18, 35.85, 35.71, 35.85
2021-09-19, 35.83, 35.71, 35.83
2021-09-20, 35.91, 35.71, 35.91
2021-09-21, 35.91, 35.72, 35.91
2021-09-22, 35.90, 35.72, 35.90
2021-09-23, 35.89, 35.72, 35.89
2021-09-24, 35.91, 35.72, 35.91
2021-09-25, 35.84, 35.73, 35.84
2021-09-26, 35.94, 35.73, 35.94
2021-09-27, 35.90, 35.73, 35.90
2021-09-28, 35.87, 35.73, 35.87
2021-09-29, 35.95, 35.74, 35.95
2021-09-30, 35.86, 35.74, 35.86
2021-10-01, 35.90, 35.74, 35.90
2021-10-02, 35.85, 35.74, 35.85
2021-10-03, 35.90, 35.75, 35.90
2021-10-04, 35.90, 35.75, 35.90
2021-10-05, 35.96, 35.75, 35.96
2021-10-06, 35.93, 35.75, 35.93
2021-10-07, 35.95, 35.76, 35.95
2021-10-08, 35.92, 35.76, 35.92
2021-10-09, 35.87, 35.76, 35.87
2021-10-10, 35.99, 35.76, 35.99
2021-10-11, 35.95, 35.77, 35.95
2021-10-12, 35.94, 35.77, 35.94
2021-10-13, 36.03, 35.77, 36.03
2021-10-14, 35.99, 35.77, 35.99
2021-10-15, 35.91, 35.78, 35.91
2021-10-16, 36.03, 35.78, 36.03
2021-10-17, 35.98, 35.78, 35.98
2021-10-18, 35.95, 35.78, 35.95
2021-10-19, 35.93, 35.79, 35.93
2021-10-20, 35.97, 35.79, 35.97
2021-10-21, 36.05, 35.79, 36.05
2021-10-22, 36.03, 35.79, 36.03
2021-10-23, 35.98, 35.80, 35.98
2021-10-24, NaN, 35.80, 35.80
2021-10-25, 36.01, 35.80, 36.01
2021-10-26, 35.97, 35.80, 35.97
2021-10-27, 36.07, 35.80, 36.07
2021-10-28, 36.01, 35.81, 36.01
2021-10-29, 36.16, 35.81, 36.16
2021-10-30, 35.95, 35.81, 35.95
2021-10-31, 35.97, 35.81, 35.97
2021-11-01, 35.97, 35.82, 35.97
2021-11-02, 35.98, 35.82, 35.98
2021-11-03, 35.99, 35.82, 35.99
2021-11-04, 36.04, 35.82, 36.04
2021-11-05, NaN, 35.83, 35.83
2021-11-06, 36.12, 35.83, 36.12
2021-11-07, 35.96, 35.83, 35.96
2021-11-08, 36.04, 35.83, 36.04
2021-11-09, 36.04, 35.84, 36.04
2021-11-10, 36.04, 35.84, 36.04
2021-11-11, 36.00, 35.84, 36.00
2021-11-12, 36.13, 35.84, 36.13
2021-11-13, 36.02, 35.85, 36.02
2021-11-14, 36.16, 35.85, 36.16
2021-11-15, 36.07, 35.85, 36.07
2021-11-16, 36.11, 35.85, 36.11
2021-11-17, 36.15, 35.86, 36.15
2021-11-18, 36.06, 35.86, 36.06
2021-11-19, 36.05, 35.86, 36.05
2021-11-20, 36.08, 35.86, 36.08
2021-11-21, 36.09, 35.87, 36.09
2021-11-22, 35.95, 35.87, 35.95
2021-11-23, 36.19, 35.87, 36.19
2021-11-24, 36.15, 35.87, 36.15
2021-11-25, 36.28, 35.88, 36.28
2021-11-26, 36.05, 35.88, 36.05
2021-11-27, 36.07, 35.88, 36.07
2021-11-28, 36.05, 35.88, 36.05
2021-11-29, 36.13, 35.89, 36.13
2021-11-30, 36.27, 35.89, 36.27
2021-12-01, 36.25, 35.89, 36.25
2021-12-02, 36.30, 35.89, 36.30
2021-12-03, 36.26, 35.90, 36.26
2021-12-04, 36.19, 35.90, 36.19
2021-12-05, 36.20, 35.90, 36.20
2021-12-06, 36.26, 35.90, 36.26
2021-12-07, 36.24, 35.91, 36.24
2021-12-08, 36.12, 35.91, 36.12
2021-12-09, 36.13, 35.91, 36.13
2021-12-10, 36.04, 35.91, 36.04
2021-12-11, 36.12, 35.92, 36.12
2021-12-12, 36.19, 35.92, 36.19
2021-12-13, 36.09, 35.92, 36.09
2021-12-14, 36.03, 35.92, 36.03
2021-12-15, 35.98, 35.93, 35.98
2021-12-16, 36.00, 35.93, 36.00
2021-12-17, NaN, 35.93, 35.93
2021-12-18, 36.12, 35.93, 36.12
2021-12-19, 36.10, 35.94, 36.10
2021-12-20, 36.06, 35.94, 36.06
2021-12-21, 35.98, 35.94, 35.98
2021-12-22, 36.01, 35.95, 36.01
2021-12-23, 35.98, 35.95, 35.98
2021-12-24, 36.09, 35.95, 36.09
2021-12-25, 36.02, 35.95, 36.02
2021-12-26, 36.01, 35.96, 36.01
2021-12-27, 36.08, 35.96, 36.08
2021-12-28, 36.05, 35.96, 36.05
2021-12-29, 36.15, 35.96, 36.15
2021-12-30, 36.06, 35.97, 36.06
2021-12-31, 36.08, 35.97, 36.08
2022-01-01, 36.14, 35.97, 36.14
2022-01-02, 36.17, 35.97, 36.17
2022-01-03, 36.02, 35.98, 36.02
2022-01-04, 36.06, 35.98, 36.06
2022-01-05, 36.21, 35.98, 36.21
2022-01-06, 36.15, 35.99, 36.15
2022-01-07, 36.19, 35.99, 36.19
2022-01-08, 36.16, 35.99, 36.16
2022-01-09, 36.12, 35.99, 36.12
2022-01-10, 36.25, 36.00, 36.25
2022-01-11, 36.23, 36.00, 36.23
2022-01-12, 36.16, 36.00, 36.16
2022-01-13, 36.18, 36.01, 36.18
2022-01-14, 36.18, 36.01, 36.18
2022-01-15, 36.31, 36.01, 36.31
2022-01-16, 36.20, 36.01, 36.20
2022-01-17, 36.19, 36.02, 36.19
2022-01-18, 36.12, 36.02, 36.12
2022-01-19, 36.26, 36.02, 36.26
2022-01-20, 36.11, 36.03, 36.11
2022-01-21, 36.17, 36.03, 36.17
2022-01-22, 36.20, 36.03, 36.20
2022-01-23, 36.24, 36.03, 36.24
2022-01-24, 36.35, 36.04, 36.35
2022-01-25, 36.37, 36.04, 36.37
2022-01-26, 36.30, 36.04, 36.30
2022-01-27, 36.36, 36.05, 36.36
2022-01-28, 36.14, 36.05, 36.14
2022-01-29, 36.15, 36.05, 36.15
2022-01-30, 36.19, 36.06, 36.19
2022-01-31, NaN, 36.06, 36.06
2022-02-01, NaN, 36.06, 36.06
2022-02-02, NaN, 36.06, 36.06
2022-02-03, 36.12, 36.07, 36.12
2022-02-04, 36.19, 36.07, 36.19
2022-02-05, 36.09, 36.07, 36.09
2022-02-06, 36.20, 36.08, 36.20
2022-02-07, 36.16, 36.08, 36.16
2022-02-08, NaN, 36.08, 36.08
2022-02-09, NaN, 36.09, 36.09
2022-02-10, NaN, 36.09, 36.09
2022-02-11, NaN, 36.09, 36.09
2022-02-12, NaN, 36.09, 36.09
2022-02-13, NaN, 36.10, 36.10
2022-02-14, NaN, 36.10, 36.10
2022-02-15, NaN, 36.10, 36.10
2022-02-16, NaN, 36.11, 36.11
2022-02-17, NaN, 36.11, 36.11
2022-02-18, NaN, 36.11, 36.11
2022-02-19, NaN, 36.12, 36.12
2022-02-20, NaN, 36.12, 36.12
2022-02-21, NaN, 36.12, 36.12
2022-02-22, NaN, 36.13, 36.13
2022-02-23, NaN, 36.13, 36.13
2022-02-24, NaN, 36.13, 36.13
2022-02-25, NaN, 36.14, 36.14
2022-02-26, NaN, 36.14, 36.14
2022-02-27, NaN, 36.14, 36.14
2022-02-28, NaN, 36.15, 36.15
2022-03-01, NaN, 36.15, 36.15
2022-03-02, 36.02, 36.15, 36.02
2022-03-03, 36.17, 36.15, 36.17
2022-03-04, 36.10, 36.16, 36.10
2022-03-05, 36.12, 36.16, 36.12
2022-03-06, 36.18, 36.16, 36.18
2022-03-07, 36.17, 36.17, 36.17
2022-03-08, 36.07, 36.17, 36.07
2022-03-09, 36.13, 36.17, 36.13
2022-03-10, 36.16, 36.18, 36.16
2022-03-11, 36.18, 36.18, 36.18
2022-03-12, 36.31, 36.18, 36.31
2022-03-13, 36.23, 36.19, 36.23
2022-03-14, 36.16, 36.19, 36.16
2022-03-15, 36.20, 36.19, 36.20
2022-03-16, 36.31, 36.20, 36.31
2022-03-17, 36.28, 36.20, 36.28
2022-03-18, 36.24, 36.20, 36.24
2022-03-19, 36.22, 36.21, 36.22
2022-03-20, 36.16, 36.21, 36.16
2022-03-21, 36.19, 36.21, 36.19
2022-03-22, 36.14, 36.22, 36.14
2022-03-23, 36.18, 36.22, 36.18
2022-03-24, 36.22, 36.22, 36.22
2022-03-25, 36.23, 36.23, 36.23
2022-03-26, 36.17, 36.23, 36.17
2022-03-27, 36.28, 36.23, 36.28
2022-03-28, 36.20, 36.24, 36.20
2022-03-29, 36.24, 36.24, 36.24
2022-03-30, 36.28, 36.24, 36.28
2022-03-31, 36.30, 36.25, 36.30
2022-04-01, 36.26, 36.25, 36.26
2022-04-02, NaN, 36.25, 36.25
2022-04-03, NaN, 36.26, 36.26
2022-04-04, 36.29, 36.26, 36.29
2022-04-05, 36.34, 36.26, 36.34
2022-04-06, 36.31, 36.27, 36.31
2022-04-07, 36.42, 36.27, 36.42
2022-04-08, 36.28, 36.27, 36.28
2022-04-09, 36.29, 36.28, 36.29
2022-04-10, NaN, 36.28, 36.28
2022-04-11, 36.32, 36.28, 36.32
2022-04-12, 36.43, 36.29, 36.43
2022-04-13, NaN, 36.29, 36.29
2022-04-14, 36.43, 36.29, 36.43
2022-04-15, 36.34, 36.30, 36.34
2022-04-16, 36.42, 36.30, 36.42
2022-04-17, 36.40, 36.30, 36.40
2022-04-18, 36.28, 36.31, 36.28
2022-04-19, 36.35, 36.31, 36.35
2022-04-20, 36.27, 36.31, 36.27
2022-04-21, 36.34, 36.32, 36.34
2022-04-22, 36.34, 36.32, 36.34
2022-04-23, 36.36, 36.33, 36.36
2022-04-24, 36.37, 36.33, 36.37
2022-04-25, 36.39, 36.33, 36.39
2022-04-26, 36.20, 36.34, 36.20
2022-04-27, 36.36, 36.34, 36.36
2022-04-28, 36.34, 36.34, 36.34
2022-04-29, 36.36, 36.35, 36.36
2022-04-30, 36.32, 36.35, 36.32
2022-05-01, 36.38, 36.35, 36.38
2022-05-02, 36.31, 36.36, 36.31
2022-05-03, 36.44, 36.36, 36.44
2022-05-04, 36.47, 36.36, 36.47
2022-05-05, 36.37, 36.37, 36.37
2022-05-06, 36.38, 36.37, 36.38
2022-05-07, 36.41, 36.37, 36.41
2022-05-08, 36.37, 36.38, 36.37
2022-05-09, 36.45, 36.38, 36.45
2022-05-10, 36.37, 36.38, 36.37
2022-05-11, 36.38, 36.39, 36.38
2022-05-12, 36.40, 36.39, 36.40
2022-05-13, 36.29, 36.39, 36.29
2022-05-14, 36.43, 36.40, 36.43
2022-05-15, 36.55, 36.40, 36.55
2022-05-16, 36.31, 36.40, 36.31
2022-05-17, 36.38, 36.41, 36.38
2022-05-18, 36.37, 36.41, 36.37
2022-05-19, 36.38, 36.41, 36.38
2022-05-20, 36.41, 36.42, 36.41
2022-05-21, 36.56, 36.42, 36.56
2022-05-22, 36.50, 36.42, 36.50
2022-05-23, 36.47, 36.43, 36.47
2022-05-24, 36.37, 36.43, 36.37
2022-05-25, 36.41, 36.43, 36.41
2022-05-26, 36.38, 36.44, 36.38
2022-05-27, NaN, 36.44, 36.44
2022-05-28, NaN, 36.44, 36.44
2022-05-29, NaN, 36.45, 36.45
2022-05-30, 36.61, 36.45, 36.61
2022-05-31, 36.58, 36.45, 36.58
2022-06-01, 36.47, 36.46, 36.47
2022-06-02, 36.50, 36.46, 36.50
2022-06-03, 36.46, 36.46, 36.46
2022-06-04, 36.42, 36.47, 36.42
2022-06-05, 36.50, 36.47, 36.50
2022-06-06, 36.56, 36.47, 36.56
2022-06-07, NaN, 36.47, 36.47
2022-06-08, NaN, 36.48, 36.48
2022-06-09, NaN, 36.48, 36.48
2022-06-10, NaN, 36.48, 36.48
2022-06-11, NaN, 36.49, 36.49
2022-06-12, NaN, 36.49, 36.49
2022-06-13, NaN, 36.49, 36.49
2022-06-14, NaN, 36.50, 36.50
2022-06-15, NaN, 36.50, 36.50
2022-06-16, NaN, 36.50, 36.50
2022-06-17, NaN, 36.51, 36.51
2022-06-18, NaN, 36.51, 36.51
2022-06-19, NaN, 36.51, 36.51
2022-06-20, NaN, 36.52, 36.52
2022-06-21, NaN, 36.52, 36.52
2022-06-22, NaN, 36.52, 36.52
2022-06-23, NaN, 36.53, 36.53
2022-06-24, NaN, 36.53, 36.53
2022-06-25, NaN, 36.53, 36.53
2022-06-26, NaN, 36.53, 36.53
2022-06-27, NaN, 36.54, 36.54
2022-06-28, NaN, 36.54, 36.54
2022-06-29, NaN, 36.54, 36.54
2022-06-30, NaN, 36.55, 36.55
2022-07-01, 36.65, 36.55, 36.65
2022-07-02, 36.70, 36.55, 36.70
2022-07-03, 36.65, 36.56, 36.65
2022-07-04, 36.73, 36.56, 36.73
2022-07-05, 36.61, 36.56, 36.61
2022-07-06, 36.75, 36.56, 36.75
2022-07-07, 36.67, 36.57, 36.67
2022-07-08, 36.69, 36.57, 36.69
2022-07-09, 36.65, 36.57, 36.65
2022-07-10, 36.70, 36.58, 36.70
2022-07-11, 36.66, 36.58, 36.66
2022-07-12, 36.61, 36.58, 36.61
2022-07-13, 36.58, 36.59, 36.58
2022-07-14, 36.64, 36.59, 36.64
2022-07-15, NaN, 36.59, 36.59
2022-07-16, NaN, 36.59, 36.59
2022-07-17, NaN, 36.60, 36.60
2022-07-18, NaN, 36.60, 36.60
2022-07-19, NaN, 36.60, 36.60
2022-07-20, NaN, 36.61, 36.61
2022-07-21, NaN, 36.61, 36.61
2022-07-22, NaN, 36.61, 36.61
2022-07-23, NaN, 36.61, 36.61
2022-07-24, NaN, 36.62, 36.62
2022-07-25, NaN, 36.62, 36.62
2022-07-26, NaN, 36.62, 36.62
2022-07-27, NaN, 36.63, 36.63
2022-07-28, NaN, 36.63, 36.63
2022-07-29, NaN, 36.63, 36.63
2022-07-30, NaN, 36.63, 36.63
2022-07-31, NaN, 36.64, 36.64
2022-08-01, NaN, 36.64, 36.64
2022-08-02, NaN, 36.64, 36.64
2022-08-03, NaN, 36.64, 36.64
2022-08-04, NaN, 36.65, 36.65
2022-08-05, NaN, 36.65, 36.65
2022-08-06, NaN, 36.65, 36.65
2022-08-07, NaN, 36.66, 36.66
2022-08-08, NaN, 36.66, 36.66
2022-08-09, NaN, 36.66, 36.66
2022-08-10, NaN, 36.66, 36.66
2022-08-11, NaN, 36.67, 36.67
2022-08-12, NaN, 36.67, 36.67
2022-08-13, NaN, 36.67, 36.67
2022-08-14, NaN, 36.67, 36.67
2022-08-15, NaN, 36.68, 36.68
2022-08-16, NaN, 36.68, 36.68
2022-08-17, NaN, 36.68, 36.68
2022-08-18, NaN, 36.68, 36.68
2022-08-19, NaN, 36.69, 36.69
2022-08-20, NaN, 36.69, 36.69
2022-08-21, NaN, 36.69, 36.69
2022-08-22, NaN, 36.69, 36.69
2022-08-23, NaN, 36.70, 36.70
2022-08-24, NaN, 36.70, 36.70
2022-08-25, NaN, 36.70, 36.70
2022-08-26, NaN, 36.70, 36.70
2022-08-27, NaN, 36.71, 36.71
2022-08-28, NaN, 36.71, 36.71
2022-08-29, NaN, 36.71, 36.71
2022-08-30, NaN, 36.71, 36.71
2022-08-31, NaN, 36.72, 36.72
2022-09-01, NaN, 36.72, 36.72
2022-09-02, NaN, 36.72, 36.72
2022-09-03, NaN, 36.72, 36.72
2022-09-04, NaN, 36.73, 36.73
2022-09-05, NaN, 36.73, 36.73
2022-09-06, NaN, 36.73, 36.73
2022-09-07, NaN, 36.73, 36.73
2022-09-08, NaN, 36.74, 36.74
2022-09-09, NaN, 36.74, 36.74
2022-09-10, NaN, 36.74, 36.74
2022-09-11, NaN, 36.74, 36.74
2022-09-12, NaN, 36.75, 36.75
2022-09-13, NaN, 36.75, 36.75
2022-09-14, NaN, 36.75, 36.75
2022-09-15, NaN, 36.75, 36.75
2022-09-16, NaN, 36.76, 36.76
2022-09-17, NaN, 36.76, 36.76
2022-09-18, NaN, 36.76, 36.76
2022-09-19, NaN, 36.76, 36.76
2022-09-20, NaN, 36.77, 36.77
2022-09-21, 36.67, 36.77, 36.67
2022-09-22, 36.74, 36.77, 36.74
2022-09-23, 36.78, 36.77, 36.78
2022-09-24, 36.77, 36.77, 36.77
2022-09-25, NaN, 36.78, 36.78
2022-09-26, NaN, 36.78, 36.78
2022-09-27, NaN, 36.78, 36.78
2022-09-28, 36.79, 36.78, 36.79
2022-09-29, 36.73, 36.79, 36.73
2022-09-30, 36.85, 36.79, 36.85
2022-10-01, 36.80, 36.79, 36.80
2022-10-02, 36.88, 36.79, 36.88
2022-10-03, 36.82, 36.80, 36.82
2022-10-04, 36.78, 36.80, 36.78
2022-10-05, NaN, 36.80, 36.80
2022-10-06, NaN, 36.80, 36.80
2022-10-07, NaN, 36.80, 36.80
2022-10-08, NaN, 36.81, 36.81
2022-10-09, NaN, 36.81, 36.81
2022-10-10, 36.82, 36.81, 36.82
2022-10-11, 36.86, 36.81, 36.86
2022-10-12, 36.77, 36.82, 36.77
2022-10-13, 36.75, 36.82, 36.75
2022-10-14, 36.68, 36.82, 36.68
2022-10-15, 36.72, 36.82, 36.72
2022-10-16, 36.71, 36.83, 36.71
2022-10-17, 36.77, 36.83, 36.77
2022-10-18, 36.65, 36.83, 36.65
2022-10-19, 36.71, 36.83, 36.71
2022-10-20, NaN, 36.83, 36.83
2022-10-21, NaN, 36.84, 36.84
2022-10-22, NaN, 36.84, 36.84
2022-10-23, NaN, 36.84, 36.84
2022-10-24, NaN, 36.84, 36.84
2022-10-25, NaN, 36.85, 36.85
2022-10-26, NaN, 36.85, 36.85
2022-10-27, NaN, 36.85, 36.85
2022-10-28, NaN, 36.85, 36.85
2022-10-29, NaN, 36.85, 36.85
2022-10-30, NaN, 36.86, 36.86
2022-10-31, NaN, 36.86, 36.86
2022-11-01, NaN, 36.86, 36.86
2022-11-02, NaN, 36.86, 36.86
2022-11-03, NaN, 36.87, 36.87
2022-11-04, NaN, 36.87, 36.87
2022-11-05, NaN, 36.87, 36.87
2022-11-06, NaN, 36.87, 36.87
2022-11-07, NaN, 36.88, 36.88
2022-11-08, NaN, 36.88, 36.88
2022-11-09, NaN, 36.88, 36.88
2022-11-10, NaN, 36.88, 36.88
2022-11-11, NaN, 36.88, 36.88
2022-11-12, NaN, 36.89, 36.89
2022-11-13, NaN, 36.89, 36.89
2022-11-14, NaN, 36.89, 36.89
2022-11-15, NaN, 36.89, 36.89
2022-11-16, NaN, 36.90, 36.90
2022-11-17, NaN, 36.90, 36.90
2022-11-18, NaN, 36.90, 36.90
2022-11-19, NaN, 36.90, 36.90
2022-11-20, NaN, 36.90, 36.90
2022-11-21, NaN, 36.91, 36.91
2022-11-22, NaN, 36.91, 36.91
2022-11-23, 36.79, 36.91, 36.79
2022-11-24, 36.80, 36.91, 36.80
2022-11-25, 36.84, 36.92, 36.84
2022-11-26, 36.84, 36.92, 36.84
2022-11-27, 36.89, 36.92, 36.89
2022-11-28, NaN, 36.92, 36.92
2022-11-29, NaN, 36.93, 36.93
2022-11-30, NaN, 36.93, 36.93
2022-12-01, NaN, 36.93, 36.93
2022-12-02, NaN, 36.93, 36.93
2022-12-03, NaN, 36.94, 36.94
2022-12-04, NaN, 36.94, 36.94
2022-12-05, NaN, 36.94, 36.94
2022-12-06, NaN, 36.94, 36.94
2022-12-07, NaN, 36.94, 36.94
2022-12-08, NaN, 36.95, 36.95
2022-12-09, 36.81, 36.95, 36.81
2022-12-10, 36.91, 36.95, 36.91
2022-12-11, 36.85, 36.95, 36.85
2022-12-12, 36.77, 36.96, 36.77
2022-12-13, 36.77, 36.96, 36.77
2022-12-14, 36.75, 36.96, 36.75
2022-12-15, 36.70, 36.96, 36.70
2022-12-16, 36.63, 36.97, 36.63
2022-12-17, 36.91, 36.97, 36.91
2022-12-18, 36.98, 36.97, 36.98
2022-12-19, 37.00, 36.97, 37.00
2022-12-20, 36.90, 36.98, 36.90
2022-12-21, 36.87, 36.98, 36.87
2022-12-22, 36.86, 36.98, 36.86
2022-12-23, 36.81, 36.98, 36.81
2022-12-24, 36.81, 36.99, 36.81
2022-12-25, 36.84, 36.99, 36.84
2022-12-26, 36.80, 36.99, 36.80
2022-12-27, 36.95, 36.99, 36.95
2022-12-28, 36.82, 37.00, 36.82
2022-12-29, 36.91, 37.00, 36.91
2022-12-30, 36.92, 37.00, 36.92
2022-12-31, 36.86, 37.00, 36.86
2023-01-01, 36.97, 37.01, 36.97
2023-01-02, NaN, 37.01, 37.01
2023-01-03, NaN, 37.01, 37.01
2023-01-04, NaN, 37.01, 37.01
2023-01-05, NaN, 37.02, 37.02
2023-01-06, NaN, 37.02, 37.02
2023-01-07, NaN, 37.02, 37.02
2023-01-08, NaN, 37.03, 37.03
2023-01-09, NaN, 37.03, 37.03
2023-01-10, NaN, 37.03, 37.03
2023-01-11, NaN, 37.03, 37.03
2023-01-12, NaN, 37.04, 37.04
2023-01-13, NaN, 37.04, 37.04
2023-01-14, NaN, 37.04, 37.04
2023-01-15, NaN, 37.04, 37.04
2023-01-16, NaN, 37.05, 37.05
2023-01-17, NaN, 37.05, 37.05
2023-01-18, 37.17, 37.05, 37.17
2023-01-19, NaN, 37.05, 37.05
2023-01-20, 36.98, 37.06, 36.98
2023-01-21, 36.96, 37.06, 36.96
2023-01-22, 36.85, 37.06, 36.85
2023-01-23, 36.86, 37.07, 36.86
2023-01-24, 36.88, 37.07, 36.88
2023-01-25, 37.01, 37.07, 37.01
2023-01-26, 36.92, 37.07, 36.92
2023-01-27, 36.89, 37.08, 36.89
2023-01-28, 36.94, 37.08, 36.94
2023-01-29, 36.91, 37.08, 36.91
2023-01-30, 37.12, 37.09, 37.12
2023-01-31, 37.11, 37.09, 37.11
2023-02-01, 36.93, 37.09, 36.93
2023-02-02, 36.97, 37.09, 36.97
2023-02-03, 37.01, 37.10, 37.01
2023-02-04, 36.84, 37.10, 36.84
2023-02-05, 37.04, 37.10, 37.04
2023-02-06, 37.02, 37.11, 37.02
2023-02-07, 36.98, 37.11, 36.98
2023-02-08, 36.98, 37.11, 36.98
2023-02-09, 37.08, 37.11, 37.08
2023-02-10, 37.13, 37.12, 37.13
2023-02-11, 36.99, 37.12, 36.99
2023-02-12, 37.01, 37.12, 37.01
2023-02-13, 37.00, 37.13, 37.00
2023-02-14, 37.01, 37.13, 37.01
2023-02-15, 36.92, 37.13, 36.92
2023-02-16, 37.08, 37.13, 37.08
2023-02-17, 37.11, 37.14, 37.11
2023-02-18, 37.14, 37.14, 37.14
2023-02-19, 37.08, 37.14, 37.08
2023-02-20, 37.00, 37.15, 37.00
2023-02-21, 37.17, 37.15, 37.17
2023-02-22, 37.11, 37.15, 37.11
2023-02-23, 37.10, 37.16, 37.10
2023-02-24, 37.32, 37.16, 37.32
2023-02-25, 37.14, 37.16, 37.14
2023-02-26, 37.12, 37.16, 37.12
2023-02-27, 37.17, 37.17, 37.17
2023-02-28, 37.10, 37.17, 37.10
2023-03-01, 36.93, 37.17, 36.93
2023-03-02, 37.09, 37.18, 37.09
2023-03-03, 37.11, 37.18, 37.11
2023-03-04, 37.17, 37.18, 37.17
2023-03-05, 37.07, 37.19, 37.07
2023-03-06, 37.06, 37.19, 37.06
2023-03-07, 36.98, 37.19, 36.98
2023-03-08, 37.06, 37.19, 37.06
2023-03-09, 37.12, 37.20, 37.12
2023-03-10, 37.12, 37.20, 37.12
2023-03-11, 37.26, 37.20, 37.26
2023-03-12, 37.21, 37.21, 37.21
2023-03-13, 37.17, 37.21, 37.17
2023-03-14, 37.13, 37.21, 37.13
2023-03-15, 37.15, 37.22, 37.15
2023-03-16, 37.11, 37.22, 37.11
2023-03-17, 37.10, 37.22, 37.10
2023-03-18, 37.03, 37.23, 37.03
2023-03-19, 37.03, 37.23, 37.03
2023-03-20, 37.07, 37.23, 37.07
2023-03-21, 37.24, 37.24, 37.24
2023-03-22, 37.18, 37.24, 37.18
2023-03-23, 37.08, 37.24, 37.08
2023-03-24, 37.21, 37.25, 37.21
2023-03-25, 37.15, 37.25, 37.15
2023-03-26, 37.25, 37.25, 37.25
2023-03-27, 37.21, 37.25, 37.21
2023-03-28, 37.40, 37.26, 37.40
2023-03-29, 37.40, 37.26, 37.40
2023-03-30, 37.54, 37.26, 37.54
2023-03-31, 37.51, 37.27, 37.51
2023-04-01, 37.35, 37.27, 37.35
2023-04-02, 37.27, 37.27, 37.27
2023-04-03, 37.26, 37.28, 37.26
2023-04-04, 37.18, 37.28, 37.18
2023-04-05, 37.24, 37.28, 37.24
2023-04-06, 37.43, 37.29, 37.43
2023-04-07, 37.29, 37.29, 37.29
2023-04-08, 37.30, 37.29, 37.30
2023-04-09, 37.42, 37.30, 37.42
2023-04-10, 37.52, 37.30, 37.52
2023-04-11, 37.53, 37.30, 37.53
2023-04-12, 37.41, 37.31, 37.41
2023-04-13, 37.39, 37.31, 37.39
2023-04-14, 37.30, 37.31, 37.30
2023-04-15, 37.18, 37.32, 37.18
2023-04-16, 37.17, 37.32, 37.17
2023-04-17, 37.21, 37.32, 37.21
2023-04-18, 37.13, 37.33, 37.13
2023-04-19, 37.18, 37.33, 37.18
2023-04-20, 37.24, 37.33, 37.24
2023-04-21, 37.31, 37.33, 37.31
2023-04-22, 37.25, 37.34, 37.25
2023-04-23, 37.21, 37.34, 37.21
2023-04-24, 37.24, 37.34, 37.24
2023-04-25, 37.26, 37.35, 37.26
2023-04-26, 37.29, 37.35, 37.29
2023-04-27, 37.26, 37.35, 37.26
2023-04-28, 37.29, 37.36, 37.29
2023-04-29, 37.30, 37.36, 37.30
2023-04-30, 37.36, 37.36, 37.36
2023-05-01, NaN, 37.37, 37.37
2023-05-02, NaN, 37.37, 37.37
2023-05-03, 37.41, 37.37, 37.41
2023-05-04, 37.28, 37.38, 37.28
2023-05-05, 37.37, 37.38, 37.37
2023-05-06, 37.34, 37.38, 37.34
2023-05-07, 37.29, 37.39, 37.29
2023-05-08, 37.44, 37.39, 37.44
2023-05-09, 37.30, 37.39, 37.30
2023-05-10, 37.30, 37.40, 37.30
2023-05-11, 37.35, 37.40, 37.35
2023-05-12, NaN, 37.40, 37.40
2023-05-13, NaN, 37.41, 37.41
2023-05-14, NaN, 37.41, 37.41
2023-05-15, NaN, 37.41, 37.41
2023-05-16, NaN, 37.41, 37.41
2023-05-17, NaN, 37.42, 37.42
2023-05-18, NaN, 37.42, 37.42
2023-05-19, NaN, 37.42, 37.42
2023-05-20, NaN, 37.43, 37.43
2023-05-21, NaN, 37.43, 37.43
2023-05-22, NaN, 37.43, 37.43
2023-05-23, NaN, 37.44, 37.44
2023-05-24, NaN, 37.44, 37.44
2023-05-25, 37.29, 37.44, 37.29
2023-05-26, 37.36, 37.45, 37.36
2023-05-27, 37.38, 37.45, 37.38
2023-05-28, 37.31, 37.45, 37.31
2023-05-29, 37.35, 37.46, 37.35
2023-05-30, 37.35, 37.46, 37.35
2023-05-31, 37.34, 37.46, 37.34
2023-06-01, 37.37, 37.46, 37.37
2023-06-02, 37.21, 37.47, 37.21
2023-06-03, 37.39, 37.47, 37.39
2023-06-04, 37.39, 37.47, 37.39
2023-06-05, 37.42, 37.48, 37.42
2023-06-06, 37.40, 37.48, 37.40
2023-06-07, 37.39, 37.48, 37.39
2023-06-08, 37.31, 37.49, 37.31
2023-06-09, 37.34, 37.49, 37.34
2023-06-10, 37.51, 37.49, 37.51
2023-06-11, 37.45, 37.49, 37.45
2023-06-12, 37.49, 37.50, 37.49
2023-06-13, 37.44, 37.50, 37.44
2023-06-14, 37.47, 37.50, 37.47
2023-06-15, 37.34, 37.51, 37.34
2023-06-16, 37.43, 37.51, 37.43
2023-06-17, 37.53, 37.51, 37.53
2023-06-18, 37.50, 37.52, 37.50
2023-06-19, 37.51, 37.52, 37.51
2023-06-20, 37.44, 37.52, 37.44
2023-06-21, 37.46, 37.52, 37.46
2023-06-22, 37.47, 37.53, 37.47
2023-06-23, 37.48, 37.53, 37.48
2023-06-24, 37.34, 37.53, 37.34
2023-06-25, 37.48, 37.54, 37.48
2023-06-26, 37.45, 37.54, 37.45
2023-06-27, 37.50, 37.54, 37.50
2023-06-28, 37.46, 37.54, 37.46
2023-06-29, 37.39, 37.55, 37.39
2023-06-30, 37.32, 37.55, 37.32
2023-07-01, 37.37, 37.55, 37.37
2023-07-02, 37.46, 37.56, 37.46
2023-07-03, 37.42, 37.56, 37.42
2023-07-04, 37.50, 37.56, 37.50
2023-07-05, 37.56, 37.56, 37.56
2023-07-06, NaN, 37.57, 37.57
2023-07-07, NaN, 37.57, 37.57
2023-07-08, 37.46, 37.57, 37.46
2023-07-09, 37.55, 37.58, 37.55
2023-07-10, 37.38, 37.58, 37.38
2023-07-11, 37.37, 37.58, 37.37
2023-07-12, 37.51, 37.58, 37.51
2023-07-13, 37.42, 37.59, 37.42
2023-07-14, 37.49, 37.59, 37.49
2023-07-15, 37.49, 37.59, 37.49
2023-07-16, 37.55, 37.60, 37.55
2023-07-17, 37.45, 37.60, 37.45
2023-07-18, 37.42, 37.60, 37.42
2023-07-19, 37.49, 37.60, 37.49
2023-07-20, 37.49, 37.61, 37.49
2023-07-21, 37.57, 37.61, 37.57
2023-07-22, 37.53, 37.61, 37.53
2023-07-23, 37.54, 37.61, 37.54
2023-07-24, 37.48, 37.62, 37.48
2023-07-25, 37.57, 37.62, 37.57
2023-07-26, 37.62, 37.62, 37.62
2023-07-27, 37.55, 37.62, 37.55
2023-07-28, 37.67, 37.63, 37.67
2023-07-29, 37.55, 37.63, 37.55
2023-07-30, 37.57, 37.63, 37.57
2023-07-31, 37.63, 37.63, 37.63
2023-08-01, 37.57, 37.64, 37.57
2023-08-02, 37.57, 37.64, 37.57
2023-08-03, 37.53, 37.64, 37.53
2023-08-04, 37.32, 37.64, 37.32
2023-08-05, 37.48, 37.65, 37.48
2023-08-06, 37.56, 37.65, 37.56
2023-08-07, 37.53, 37.65, 37.53
2023-08-08, 37.58, 37.65, 37.58
2023-08-09, 37.54, 37.66, 37.54
2023-08-10, 37.63, 37.66, 37.63
2023-08-11, 37.56, 37.66, 37.56
2023-08-12, 37.58, 37.66, 37.58
2023-08-13, 37.60, 37.67, 37.60
2023-08-14, 37.63, 37.67, 37.63
2023-08-15, 37.61, 37.67, 37.61
2023-08-16, 37.53, 37.67, 37.53
2023-08-17, 37.52, 37.68, 37.52
2023-08-18, 37.54, 37.68, 37.54
2023-08-19, 37.61, 37.68, 37.61
2023-08-20, 37.54, 37.68, 37.54
2023-08-21, 37.63, 37.69, 37.63
2023-08-22, 37.56, 37.69, 37.56
2023-08-23, 37.49, 37.69, 37.49
2023-08-24, 37.52, 37.69, 37.52
2023-08-25, 37.61, 37.70, 37.61
2023-08-26, 37.57, 37.70, 37.57
2023-08-27, 37.57, 37.70, 37.57
2023-08-28, 37.51, 37.70, 37.51
2023-08-29, 37.52, 37.71, 37.52
2023-08-30, 37.52, 37.71, 37.52
2023-08-31, 37.47, 37.71, 37.47
2023-09-01, 37.66, 37.71, 37.66
2023-09-02, 37.50, 37.71, 37.50
2023-09-03, 37.47, 37.72, 37.47
2023-09-04, 37.58, 37.72, 37.58
2023-09-05, 37.59, 37.72, 37.59
2023-09-06, 37.55, 37.72, 37.55
2023-09-07, 37.50, 37.73, 37.50
2023-09-08, 37.47, 37.73, 37.47
2023-09-09, 37.58, 37.73, 37.58
2023-09-10, 37.60, 37.73, 37.60
2023-09-11, 37.44, 37.73, 37.44
2023-09-12, 37.50, 37.74, 37.50
2023-09-13, 37.45, 37.74, 37.45
2023-09-14, 37.58, 37.74, 37.58
2023-09-15, 37.49, 37.74, 37.49
2023-09-16, 37.54, 37.75, 37.54
2023-09-17, 37.48, 37.75, 37.48
2023-09-18, 37.69, 37.75, 37.69
2023-09-19, 37.63, 37.75, 37.63
2023-09-20, 37.47, 37.75, 37.47
2023-09-21, 37.54, 37.76, 37.54
2023-09-22, 37.50, 37.76, 37.50
2023-09-23, 37.46, 37.76, 37.46
2023-09-24, 37.50, 37.76, 37.50
2023-09-25, 37.38, 37.76, 37.38
2023-09-26, 37.52, 37.77, 37.52
2023-09-27, 37.41, 37.77, 37.41
2023-09-28, 37.48, 37.77, 37.48
2023-09-29, 37.48, 37.77, 37.48
2023-09-30, NaN, 37.78, 37.78
2023-10-01, 37.35, 37.78, 37.35
2023-10-02, 37.35, 37.78, 37.35
2023-10-03, 37.47, 37.78, 37.47
2023-10-04, 37.36, 37.78, 37.36
2023-10-05, 37.45, 37.79, 37.45
2023-10-06, 37.36, 37.79, 37.36
2023-10-07, 37.50, 37.79, 37.50
2023-10-08, 37.42, 37.79, 37.42
2023-10-09, 37.41, 37.79, 37.41
2023-10-10, 37.47, 37.80, 37.47
2023-10-11, 37.46, 37.80, 37.46
2023-10-12, 37.44, 37.80, 37.44
2023-10-13, 37.43, 37.80, 37.43
2023-10-14, 37.52, 37.80, 37.52
2023-10-15, 37.45, 37.81, 37.45
2023-10-16, 37.41, 37.81, 37.41
2023-10-17, 37.47, 37.81, 37.47
2023-10-18, 37.50, 37.81, 37.50
2023-10-19, 37.47, 37.82, 37.47
2023-10-20, 37.46, 37.82, 37.46
2023-10-21, 37.51, 37.82, 37.51
2023-10-22, NaN, 37.82, 37.82
2023-10-23, NaN, 37.82, 37.82
2023-10-24, NaN, 37.83, 37.83
2023-10-25, 37.58, 37.83, 37.58
2023-10-26, 37.56, 37.83, 37.56
2023-10-27, 37.58, 37.83, 37.58
2023-10-28, 37.55, 37.83, 37.55
2023-10-29, 37.59, 37.84, 37.59
2023-10-30, 37.57, 37.84, 37.57
2023-10-31, 37.46, 37.84, 37.46
2023-11-01, 37.50, 37.84, 37.50
2023-11-02, 37.52, 37.84, 37.52
2023-11-03, 37.45, 37.85, 37.45
2023-11-04, 37.50, 37.85, 37.50
2023-11-05, 37.52, 37.85, 37.52
2023-11-06, 37.59, 37.85, 37.59
2023-11-07, 37.62, 37.85, 37.62
2023-11-08, 37.62, 37.86, 37.62
2023-11-09, 37.55, 37.86, 37.55
2023-11-10, 37.56, 37.86, 37.56
2023-11-11, 37.62, 37.86, 37.62
2023-11-12, 37.51, 37.87, 37.51
2023-11-13, 37.56, 37.87, 37.56
2023-11-14, 37.61, 37.87, 37.61
2023-11-15, 37.77, 37.87, 37.77
2023-11-16, 37.69, 37.87, 37.69
2023-11-17, 37.66, 37.88, 37.66
2023-11-18, 37.70, 37.88, 37.70
2023-11-19, 37.62, 37.88, 37.62
2023-11-20, 37.64, 37.88, 37.64
2023-11-21, 37.70, 37.88, 37.70
2023-11-22, 37.72, 37.89, 37.72
2023-11-23, 37.74, 37.89, 37.74
2023-11-24, 37.61, 37.89, 37.61
2023-11-25, 37.67, 37.89, 37.67
2023-11-26, 37.71, 37.89, 37.71
2023-11-27, 37.72, 37.90, 37.72
2023-11-28, 37.68, 37.90, 37.68
2023-11-29, 37.64, 37.90, 37.64
2023-11-30, 37.67, 37.90, 37.67
2023-12-01, 37.80, 37.91, 37.80
2023-12-02, 37.75, 37.91, 37.75
2023-12-03, 37.75, 37.91, 37.75
2023-12-04, 37.74, 37.91, 37.74
2023-12-05, 37.81, 37.91, 37.81
2023-12-06, 37.85, 37.92, 37.85
2023-12-07, 37.83, 37.92, 37.83
2023-12-08, 37.77, 37.92, 37.77
2023-12-09, 37.85, 37.92, 37.85
2023-12-10, 37.79, 37.93, 37.79
2023-12-11, 37.78, 37.93, 37.78
2023-12-12, 37.84, 37.93, 37.84
2023-12-13, 37.83, 37.93, 37.83
2023-12-14, 37.79, 37.93, 37.79
2023-12-15, 37.85, 37.94, 37.85
2023-12-16, 37.86, 37.94, 37.86
2023-12-17, 37.93, 37.94, 37.93
2023-12-18, 38.19, 37.94, 38.19
2023-12-19, 37.91, 37.95, 37.91
2023-12-20, 37.93, 37.95, 37.93
2023-12-21, 37.99, 37.95, 37.99
2023-12-22, 37.94, 37.95, 37.94
2023-12-23, 37.98, 37.95, 37.98
2023-12-24, 38.02, 37.96, 38.02
2023-12-25, 37.88, 37.96, 37.88
2023-12-26, 37.90, 37.96, 37.90
2023-12-27, 37.84, 37.96, 37.84
2023-12-28, 37.96, 37.97, 37.96
2023-12-29, 38.04, 37.97, 38.04
2023-12-30, 37.90, 37.97, 37.90
2023-12-31, 37.89, 37.97, 37.89