date,observations,fitted_data,combined
2001-01-01, NaN, 21.15, 21.15
2001-01-02, NaN, 21.15, 21.15
2001-01-03, NaN, 21.15, 21.15
2001-01-04, 19.90, 21.16, 19.90
2001-01-05, 19.72, 21.16, 19.72
2001-01-06, 19.78, 21.17, 19.78
2001-01-07, 19.78, 21.17, 19.78
2001-01-08, 19.64, 21.17, 19.64
2001-01-09, 19.79, 21.18, 19.79
2001-01-10, 19.71, 21.18, 19.71
2001-01-11, 19.57, 21.18, 19.57
2001-01-12, 18.95, 21.18, 18.95
2001-01-13, 19.35, 21.18, 19.35
2001-01-14, 19.31, 21.19, 19.31
2001-01-15, 19.41, 21.19, 19.41
2001-01-16, 19.44, 21.19, 19.44
2001-01-17, 19.26, 21.19, 19.26
2001-01-18, 19.23, 21.19, 19.23
2001-01-19, 19.84, 21.19, 19.84
2001-01-20, 19.43, 21.19, 19.43
2001-01-21, 19.15, 21.19, 19.15
2001-01-22, 19.35, 21.19, 19.35
2001-01-23, 20.46, 21.19, 20.46
2001-01-24, 19.30, 21.19, 19.30
2001-01-25, 19.46, 21.19, 19.46
2001-01-26, 19.43, 21.19, 19.43
2001-01-27, 19.79, 21.19, 19.79
2001-01-28, 19.30, 21.19, 19.30
2001-01-29, 19.10, 21.18, 19.10
2001-01-30, 19.22, 21.18, 19.22
2001-01-31, 18.97, 21.18, 18.97
2001-02-01, NaN, 21.18, 21.18
2001-02-02, 19.17, 21.18, 19.17
2001-02-03, 19.30, 21.17, 19.30
2001-02-04, 19.10, 21.17, 19.10
2001-02-05, 19.41, 21.17, 19.41
2001-02-06, 19.16, 21.16, 19.16
2001-02-07, 19.52, 21.16, 19.52
2001-02-08, 19.77, 21.16, 19.77
2001-02-09, NaN, 21.15, 21.15
2001-02-10, NaN, 21.15, 21.15
2001-02-11, NaN, 21.15, 21.15
2001-02-12, NaN, 21.14, 21.14
2001-02-13, NaN, 21.14, 21.14
2001-02-14, NaN, 21.13, 21.13
2001-02-15, NaN, 21.13, 21.13
2001-02-16, NaN, 21.13, 21.13
2001-02-17, NaN, 21.12, 21.12
2001-02-18, NaN, 21.12, 21.12
2001-02-19, NaN, 21.11, 21.11
2001-02-20, 19.07, 21.11, 19.07
2001-02-21, 20.08, 21.10, 20.08
2001-02-22, 19.77, 21.10, 19.77
2001-02-23, 19.49, 21.09, 19.49
2001-02-24, NaN, 21.09, 21.09
2001-02-25, NaN, 21.08, 21.08
2001-02-26, 19.10, 21.08, 19.10
2001-02-27, 19.19, 21.07, 19.19
2001-02-28, 19.24, 21.07, 19.24
2001-03-01, 18.95, 21.06, 18.95
2001-03-02, 19.17, 21.05, 19.17
2001-03-03, 19.02, 21.05, 19.02
2001-03-04, 19.26, 21.04, 19.26
2001-03-05, 19.25, 21.04, 19.25
2001-03-06, 19.81, 21.03, 19.81
2001-03-07, 19.53, 21.03, 19.53
2001-03-08, 19.30, 21.02, 19.30
2001-03-09, 19.56, 21.01, 19.56
2001-03-10, 18.95, 21.01, 18.95
2001-03-11, 19.27, 21.00, 19.27
2001-03-12, 19.23, 21.00, 19.23
2001-03-13, 19.07, 20.99, 19.07
2001-03-14, 19.07, 20.98, 19.07
2001-03-15, 19.05, 20.98, 19.05
2001-03-16, 19.18, 20.97, 19.18
2001-03-17, 19.45, 20.97, 19.45
2001-03-18, 18.73, 20.96, 18.73
2001-03-19, 18.84, 20.96, 18.84
2001-03-20, 19.15, 20.95, 19.15
2001-03-21, 19.54, 20.94, 19.54
2001-03-22, 19.44, 20.94, 19.44
2001-03-23, 18.79, 20.93, 18.79
2001-03-24, 19.73, 20.93, 19.73
2001-03-25, 19.50, 20.92, 19.50
2001-03-26, 18.77, 20.92, 18.77
2001-03-27, 18.99, 20.91, 18.99
2001-03-28, 19.21, 20.91, 19.21
2001-03-29, 19.53, 20.90, 19.53
2001-03-30, 18.88, 20.89, 18.88
2001-03-31, 18.46, 20.89, 18.46
2001-04-01, 19.11, 20.88, 19.11
2001-04-02, 19.05, 20.88, 19.05
2001-04-03, 19.10, 20.87, 19.10
2001-04-04, 18.92, 20.87, 18.92
2001-04-05, 19.62, 20.87, 19.62
2001-04-06, 19.21, 20.86, 19.21
2001-04-07, 18.93, 20.86, 18.93
2001-04-08, 18.88, 20.85, 18.88
2001-04-09, 19.32, 20.85, 19.32
2001-04-10, 19.36, 20.84, 19.36
2001-04-11, 19.83, 20.84, 19.83
2001-04-12, NaN, 20.84, 20.84
2001-04-13, NaN, 20.83, 20.83
2001-04-14, NaN, 20.83, 20.83
2001-04-15, NaN, 20.83, 20.83
2001-04-16, NaN, 20.82, 20.82
2001-04-17, NaN, 20.82, 20.82
2001-04-18, NaN, 20.82, 20.82
2001-04-19, NaN, 20.81, 20.81
2001-04-20, NaN, 20.81, 20.81
2001-04-21, NaN, 20.81, 20.81
2001-04-22, NaN, 20.81, 20.81
2001-04-23, NaN, 20.81, 20.81
2001-04-24, NaN, 20.80, 20.80
2001-04-25, NaN, 20.80, 20.80
2001-04-26, NaN, 20.80, 20.80
2001-04-27, NaN, 20.80, 20.80
2001-04-28, NaN, 20.80, 20.80
2001-04-29, NaN, 20.80, 20.80
2001-04-30, NaN, 20.80, 20.80
2001-05-01, NaN, 20.80, 20.80
2001-05-02, NaN, 20.80, 20.80
2001-05-03, NaN, 20.80, 20.80
2001-05-04, NaN, 20.80, 20.80
2001-05-05, NaN, 20.80, 20.80
2001-05-06, NaN, 20.80, 20.80
2001-05-07, NaN, 20.80, 20.80
2001-05-08, NaN, 20.80, 20.80
2001-05-09, NaN, 20.80, 20.80
2001-05-10, NaN, 20.80, 20.80
2001-05-11, NaN, 20.80, 20.80
2001-05-12, NaN, 20.81, 20.81
2001-05-13, NaN, 20.81, 20.81
2001-05-14, NaN, 20.81, 20.81
2001-05-15, NaN, 20.81, 20.81
2001-05-16, NaN, 20.82, 20.82
2001-05-17, NaN, 20.82, 20.82
2001-05-18, NaN, 20.82, 20.82
2001-05-19, NaN, 20.83, 20.83
2001-05-20, NaN, 20.83, 20.83
2001-05-21, NaN, 20.84, 20.84
2001-05-22, NaN, 20.84, 20.84
2001-05-23, NaN, 20.85, 20.85
2001-05-24, NaN, 20.85, 20.85
2001-05-25, NaN, 20.86, 20.86
2001-05-26, NaN, 20.86, 20.86
2001-05-27, NaN, 20.87, 20.87
2001-05-28, NaN, 20.87, 20.87
2001-05-29, NaN, 20.88, 20.88
2001-05-30, NaN, 20.89, 20.89
2001-05-31, NaN, 20.89, 20.89
2001-06-01, NaN, 20.90, 20.90
2001-06-02, NaN, 20.91, 20.91
2001-06-03, NaN, 20.92, 20.92
2001-06-04, NaN, 20.92, 20.92
2001-06-05, NaN, 20.93, 20.93
2001-06-06, NaN, 20.94, 20.94
2001-06-07, NaN, 20.95, 20.95
2001-06-08, NaN, 20.96, 20.96
2001-06-09, NaN, 20.97, 20.97
2001-06-10, NaN, 20.98, 20.98
2001-06-11, NaN, 20.99, 20.99
2001-06-12, NaN, 21.00, 21.00
2001-06-13, NaN, 21.01, 21.01
2001-06-14, NaN, 21.02, 21.02
2001-06-15, NaN, 21.03, 21.03
2001-06-16, NaN, 21.04, 21.04
2001-06-17, NaN, 21.06, 21.06
2001-06-18, NaN, 21.07, 21.07
2001-06-19, NaN, 21.08, 21.08
2001-06-20, NaN, 21.09, 21.09
2001-06-21, NaN, 21.11, 21.11
2001-06-22, NaN, 21.12, 21.12
2001-06-23, NaN, 21.13, 21.13
2001-06-24, NaN, 21.15, 21.15
2001-06-25, NaN, 21.16, 21.16
2001-06-26, NaN, 21.18, 21.18
2001-06-27, 20.41, 21.19, 20.41
2001-06-28, 20.26, 21.21, 20.26
2001-06-29, 20.27, 21.22, 20.27
2001-06-30, 20.15, 21.24, 20.15
2001-07-01, 20.33, 21.25, 20.33
2001-07-02, 20.33, 21.27, 20.33
2001-07-03, 20.71, 21.28, 20.71
2001-07-04, 20.37, 21.30, 20.37
2001-07-05, 20.20, 21.32, 20.20
2001-07-06, 20.31, 21.33, 20.31
2001-07-07, 20.71, 21.35, 20.71
2001-07-08, 20.98, 21.37, 20.98
2001-07-09, 20.89, 21.39, 20.89
2001-07-10, 20.70, 21.40, 20.70
2001-07-11, 20.06, 21.42, 20.06
2001-07-12, NaN, 21.44, 21.44
2001-07-13, NaN, 21.46, 21.46
2001-07-14, NaN, 21.48, 21.48
2001-07-15, NaN, 21.50, 21.50
2001-07-16, 22.00, 21.52, 22.00
2001-07-17, 21.29, 21.54, 21.29
2001-07-18, 20.33, 21.56, 20.33
2001-07-19, 20.32, 21.58, 20.32
2001-07-20, 20.21, 21.60, 20.21
2001-07-21, 20.30, 21.62, 20.30
2001-07-22, 20.29, 21.64, 20.29
2001-07-23, 20.52, 21.66, 20.52
2001-07-24, 20.50, 21.68, 20.50
2001-07-25, 20.22, 21.70, 20.22
2001-07-26, 20.76, 21.73, 20.76
2001-07-27, 20.46, 21.75, 20.46
2001-07-28, NaN, 21.77, 21.77
2001-07-29, NaN, 21.79, 21.79
2001-07-30, NaN, 21.81, 21.81
2001-07-31, NaN, 21.84, 21.84
2001-08-01, 20.73, 21.86, 20.73
2001-08-02, 20.66, 21.88, 20.66
2001-08-03, 20.36, 21.91, 20.36
2001-08-04, 20.59, 21.93, 20.59
2001-08-05, 20.42, 21.95, 20.42
2001-08-06, 20.58, 21.98, 20.58
2001-08-07, 20.41, 22.00, 20.41
2001-08-08, 19.70, 22.03, 19.70
2001-08-09, NaN, 22.05, 22.05
2001-08-10, NaN, 22.07, 22.07
2001-08-11, 20.77, 22.10, 20.77
2001-08-12, 20.68, 22.12, 20.68
2001-08-13, 20.65, 22.15, 20.65
2001-08-14, 20.83, 22.17, 20.83
2001-08-15, 19.92, 22.20, 19.92
2001-08-16, 20.11, 22.22, 20.11
2001-08-17, 19.83, 22.25, 19.83
2001-08-18, 20.19, 22.28, 20.19
2001-08-19, 20.84, 22.30, 20.84
2001-08-20, 21.00, 22.33, 21.00
2001-08-21, 20.64, 22.35, 20.64
2001-08-22, 20.75, 22.38, 20.75
2001-08-23, 20.71, 22.41, 20.71
2001-08-24, 20.86, 22.43, 20.86
2001-08-25, 20.79, 22.46, 20.79
2001-08-26, 20.89, 22.48, 20.89
2001-08-27, 21.10, 22.51, 21.10
2001-08-28, 20.97, 22.54, 20.97
2001-08-29, 20.73, 22.56, 20.73
2001-08-30, 21.24, 22.59, 21.24
2001-08-31, 21.23, 22.62, 21.23
2001-09-01, 20.65, 22.64, 20.65
2001-09-02, NaN, 22.67, 22.67
2001-09-03, NaN, 22.70, 22.70
2001-09-04, NaN, 22.72, 22.72
2001-09-05, 20.93, 22.75, 20.93
2001-09-06, 20.66, 22.78, 20.66
2001-09-07, 20.83, 22.81, 20.83
2001-09-08, 20.89, 22.83, 20.89
2001-09-09, 20.89, 22.86, 20.89
2001-09-10, NaN, 22.89, 22.89
2001-09-11, NaN, 22.91, 22.91
2001-09-12, 22.23, 22.94, 22.23
2001-09-13, 22.01, 22.97, 22.01
2001-09-14, 23.04, 22.99, 23.04
2001-09-15, 23.48, 23.02, 23.48
2001-09-16, 23.48, 23.05, 23.48
2001-09-17, 22.07, 23.08, 22.07
2001-09-18, 22.33, 23.10, 22.33
2001-09-19, 21.91, 23.13, 21.91
2001-09-20, 21.81, 23.16, 21.81
2001-09-21, 21.81, 23.18, 21.81
2001-09-22, 21.81, 23.21, 21.81
2001-09-23, 21.89, 23.24, 21.89
2001-09-24, 21.86, 23.26, 21.86
2001-09-25, 21.65, 23.29, 21.65
2001-09-26, 21.70, 23.32, 21.70
2001-09-27, 21.93, 23.34, 21.93
2001-09-28, 22.36, 23.37, 22.36
2001-09-29, 22.15, 23.40, 22.15
2001-09-30, 22.15, 23.42, 22.15
2001-10-01, 22.42, 23.45, 22.42
2001-10-02, 22.34, 23.48, 22.34
2001-10-03, 22.39, 23.50, 22.39
2001-10-04, 22.47, 23.53, 22.47
2001-10-05, 22.28, 23.55, 22.28
2001-10-06, 22.26, 23.58, 22.26
2001-10-07, 22.96, 23.60, 22.96
2001-10-08, 22.81, 23.63, 22.81
2001-10-09, 22.59, 23.66, 22.59
2001-10-10, 22.66, 23.68, 22.66
2001-10-11, 23.21, 23.71, 23.21
2001-10-12, 22.58, 23.73, 22.58
2001-10-13, 22.48, 23.76, 22.48
2001-10-14, 22.25, 23.78, 22.25
2001-10-15, 22.58, 23.80, 22.58
2001-10-16, 22.72, 23.83, 22.72
2001-10-17, 22.60, 23.85, 22.60
2001-10-18, 22.65, 23.88, 22.65
2001-10-19, 22.61, 23.90, 22.61
2001-10-20, 22.69, 23.92, 22.69
2001-10-21, 22.42, 23.95, 22.42
2001-10-22, 22.67, 23.97, 22.67
2001-10-23, 22.62, 23.99, 22.62
2001-10-24, 22.67, 24.02, 22.67
2001-10-25, 22.33, 24.04, 22.33
2001-10-26, 22.24, 24.06, 22.24
2001-10-27, 22.65, 24.09, 22.65
2001-10-28, 22.59, 24.11, 22.59
2001-10-29, 22.95, 24.13, 22.95
2001-10-30, 22.67, 24.15, 22.67
2001-10-31, 22.64, 24.17, 22.64
2001-11-01, 22.76, 24.20, 22.76
2001-11-02, 22.81, 24.22, 22.81
2001-11-03, 22.39, 24.24, 22.39
2001-11-04, 22.73, 24.26, 22.73
2001-11-05, 22.80, 24.28, 22.80
2001-11-06, 23.05, 24.30, 23.05
2001-11-07, 22.92, 24.32, 22.92
2001-11-08, 22.79, 24.34, 22.79
2001-11-09, 22.89, 24.36, 22.89
2001-11-10, 22.98, 24.38, 22.98
2001-11-11, 23.23, 24.40, 23.23
2001-11-12, 23.30, 24.42, 23.30
2001-11-13, 23.20, 24.43, 23.20
2001-11-14, 23.38, 24.45, 23.38
2001-11-15, 23.20, 24.47, 23.20
2001-11-16, 23.46, 24.49, 23.46
2001-11-17, 23.36, 24.51, 23.36
2001-11-18, 22.92, 24.52, 22.92
2001-11-19, 23.36, 24.54, 23.36
2001-11-20, 22.89, 24.56, 22.89
2001-11-21, 23.62, 24.57, 23.62
2001-11-22, NaN, 24.59, 24.59
2001-11-23, NaN, 24.61, 24.61
2001-11-24, NaN, 24.62, 24.62
2001-11-25, NaN, 24.64, 24.64
2001-11-26, NaN, 24.65, 24.65
2001-11-27, NaN, 24.67, 24.67
2001-11-28, NaN, 24.68, 24.68
2001-11-29, NaN, 24.70, 24.70
2001-11-30, NaN, 24.71, 24.71
2001-12-01, NaN, 24.73, 24.73
2001-12-02, NaN, 24.74, 24.74
2001-12-03, NaN, 24.75, 24.75
2001-12-04, NaN, 24.77, 24.77
2001-12-05, NaN, 24.78, 24.78
2001-12-06, NaN, 24.79, 24.79
2001-12-07, 23.65, 24.80, 23.65
2001-12-08, 23.81, 24.82, 23.81
2001-12-09, 23.74, 24.83, 23.74
2001-12-10, 23.62, 24.84, 23.62
2001-12-11, 23.62, 24.85, 23.62
2001-12-12, 24.23, 24.86, 24.23
2001-12-13, 23.84, 24.87, 23.84
2001-12-14, 23.83, 24.88, 23.83
2001-12-15, 23.62, 24.89, 23.62
2001-12-16, 23.68, 24.90, 23.68
2001-12-17, 23.52, 24.91, 23.52
2001-12-18, 24.03, 24.92, 24.03
2001-12-19, NaN, 24.93, 24.93
2001-12-20, 23.98, 24.94, 23.98
2001-12-21, 24.01, 24.95, 24.01
2001-12-22, 23.92, 24.96, 23.92
2001-12-23, 23.48, 24.96, 23.48
2001-12-24, 23.69, 24.97, 23.69
2001-12-25, 23.74, 24.98, 23.74
2001-12-26, 23.77, 24.98, 23.77
2001-12-27, 23.88, 24.99, 23.88
2001-12-28, 23.71, 25.00, 23.71
2001-12-29, 23.56, 25.00, 23.56
2001-12-30, 23.63, 25.01, 23.63
2001-12-31, 23.61, 25.02, 23.61
2002-01-01, 24.03, 25.02, 24.03
2002-01-02, 23.62, 25.03, 23.62
2002-01-03, 23.47, 25.03, 23.47
2002-01-04, 23.29, 25.04, 23.29
2002-01-05, 23.75, 25.04, 23.75
2002-01-06, 24.36, 25.04, 24.36
2002-01-07, 23.43, 25.05, 23.43
2002-01-08, 23.97, 25.05, 23.97
2002-01-09, 23.38, 25.05, 23.38
2002-01-10, 23.58, 25.06, 23.58
2002-01-11, 23.49, 25.06, 23.49
2002-01-12, 23.53, 25.06, 23.53
2002-01-13, 23.82, 25.07, 23.82
2002-01-14, 23.67, 25.07, 23.67
2002-01-15, 23.58, 25.07, 23.58
2002-01-16, 23.73, 25.07, 23.73
2002-01-17, 23.36, 25.07, 23.36
2002-01-18, 23.91, 25.07, 23.91
2002-01-19, 23.68, 25.07, 23.68
2002-01-20, 23.53, 25.08, 23.53
2002-01-21, 23.33, 25.08, 23.33
2002-01-22, 23.83, 25.08, 23.83
2002-01-23, 23.75, 25.08, 23.75
2002-01-24, 23.80, 25.08, 23.80
2002-01-25, 23.73, 25.08, 23.73
2002-01-26, 23.31, 25.08, 23.31
2002-01-27, 23.76, 25.07, 23.76
2002-01-28, 24.42, 25.07, 24.42
2002-01-29, 24.03, 25.07, 24.03
2002-01-30, 23.83, 25.07, 23.83
2002-01-31, 24.19, 25.07, 24.19
2002-02-01, 24.27, 25.07, 24.27
2002-02-02, 23.40, 25.07, 23.40
2002-02-03, 23.66, 25.06, 23.66
2002-02-04, 23.63, 25.06, 23.63
2002-02-05, 24.11, 25.06, 24.11
2002-02-06, 23.81, 25.06, 23.81
2002-02-07, NaN, 25.06, 25.06
2002-02-08, 24.05, 25.05, 24.05
2002-02-09, 23.78, 25.05, 23.78
2002-02-10, 23.95, 25.05, 23.95
2002-02-11, 24.18, 25.04, 24.18
2002-02-12, 23.88, 25.04, 23.88
2002-02-13, 24.02, 25.04, 24.02
2002-02-14, 24.18, 25.03, 24.18
2002-02-15, 23.40, 25.03, 23.40
2002-02-16, 24.15, 25.02, 24.15
2002-02-17, 23.48, 25.02, 23.48
2002-02-18, 23.66, 25.02, 23.66
2002-02-19, 23.95, 25.01, 23.95
2002-02-20, 23.83, 25.01, 23.83
2002-02-21, NaN, 25.00, 25.00
2002-02-22, NaN, 25.00, 25.00
2002-02-23, NaN, 24.99, 24.99
2002-02-24, NaN, 24.99, 24.99
2002-02-25, NaN, 24.99, 24.99
2002-02-26, NaN, 24.98, 24.98
2002-02-27, NaN, 24.98, 24.98
2002-02-28, NaN, 24.97, 24.97
2002-03-01, NaN, 24.97, 24.97
2002-03-02, NaN, 24.96, 24.96
2002-03-03, NaN, 24.96, 24.96
2002-03-04, NaN, 24.95, 24.95
2002-03-05, NaN, 24.94, 24.94
2002-03-06, NaN, 24.94, 24.94
2002-03-07, NaN, 24.93, 24.93
2002-03-08, NaN, 24.93, 24.93
2002-03-09, NaN, 24.92, 24.92
2002-03-10, NaN, 24.92, 24.92
2002-03-11, NaN, 24.91, 24.91
2002-03-12, NaN, 24.91, 24.91
2002-03-13, NaN, 24.90, 24.90
2002-03-14, NaN, 24.90, 24.90
2002-03-15, NaN, 24.89, 24.89
2002-03-16, NaN, 24.89, 24.89
2002-03-17, NaN, 24.88, 24.88
2002-03-18, NaN, 24.87, 24.87
2002-03-19, NaN, 24.87, 24.87
2002-03-20, NaN, 24.86, 24.86
2002-03-21, NaN, 24.86, 24.86
2002-03-22, NaN, 24.85, 24.85
2002-03-23, NaN, 24.85, 24.85
2002-03-24, NaN, 24.84, 24.84
2002-03-25, NaN, 24.84, 24.84
2002-03-26, NaN, 24.83, 24.83
2002-03-27, NaN, 24.83, 24.83
2002-03-28, NaN, 24.82, 24.82
2002-03-29, NaN, 24.82, 24.82
2002-03-30, NaN, 24.81, 24.81
2002-03-31, NaN, 24.81, 24.81
2002-04-01, NaN, 24.81, 24.81
2002-04-02, NaN, 24.80, 24.80
2002-04-03, NaN, 24.80, 24.80
2002-04-04, NaN, 24.79, 24.79
2002-04-05, NaN, 24.79, 24.79
2002-04-06, NaN, 24.78, 24.78
2002-04-07, NaN, 24.78, 24.78
2002-04-08, NaN, 24.78, 24.78
2002-04-09, NaN, 24.77, 24.77
2002-04-10, NaN, 24.77, 24.77
2002-04-11, NaN, 24.77, 24.77
2002-04-12, NaN, 24.76, 24.76
2002-04-13, NaN, 24.76, 24.76
2002-04-14, NaN, 24.76, 24.76
2002-04-15, NaN, 24.75, 24.75
2002-04-16, NaN, 24.75, 24.75
2002-04-17, NaN, 24.75, 24.75
2002-04-18, NaN, 24.75, 24.75
2002-04-19, NaN, 24.74, 24.74
2002-04-20, NaN, 24.74, 24.74
2002-04-21, NaN, 24.74, 24.74
2002-04-22, NaN, 24.74, 24.74
2002-04-23, NaN, 24.74, 24.74
2002-04-24, NaN, 24.74, 24.74
2002-04-25, NaN, 24.73, 24.73
2002-04-26, NaN, 24.73, 24.73
2002-04-27, NaN, 24.73, 24.73
2002-04-28, NaN, 24.73, 24.73
2002-04-29, 24.52, 24.73, 24.52
2002-04-30, 24.28, 24.73, 24.28
2002-05-01, 24.48, 24.73, 24.48
2002-05-02, 24.36, 24.73, 24.36
2002-05-03, 24.67, 24.73, 24.67
2002-05-04, 24.66, 24.73, 24.66
2002-05-05, 24.72, 24.73, 24.72
2002-05-06, 24.44, 24.74, 24.44
2002-05-07, 24.95, 24.74, 24.95
2002-05-08, 24.42, 24.74, 24.42
2002-05-09, 24.64, 24.74, 24.64
2002-05-10, 24.42, 24.74, 24.42
2002-05-11, 24.36, 24.74, 24.36
2002-05-12, 24.82, 24.75, 24.82
2002-05-13, 25.09, 24.75, 25.09
2002-05-14, 24.85, 24.75, 24.85
2002-05-15, 24.57, 24.76, 24.57
2002-05-16, 24.68, 24.76, 24.68
2002-05-17, 24.63, 24.76, 24.63
2002-05-18, 24.34, 24.77, 24.34
2002-05-19, NaN, 24.77, 24.77
2002-05-20, NaN, 24.78, 24.78
2002-05-21, NaN, 24.78, 24.78
2002-05-22, NaN, 24.79, 24.79
2002-05-23, NaN, 24.79, 24.79
2002-05-24, NaN, 24.80, 24.80
2002-05-25, NaN, 24.80, 24.80
2002-05-26, NaN, 24.81, 24.81
2002-05-27, NaN, 24.82, 24.82
2002-05-28, NaN, 24.82, 24.82
2002-05-29, NaN, 24.83, 24.83
2002-05-30, NaN, 24.84, 24.84
2002-05-31, NaN, 24.84, 24.84
2002-06-01, NaN, 24.85, 24.85
2002-06-02, NaN, 24.86, 24.86
2002-06-03, NaN, 24.87, 24.87
2002-06-04, NaN, 24.88, 24.88
2002-06-05, NaN, 24.89, 24.89
2002-06-06, NaN, 24.90, 24.90
2002-06-07, NaN, 24.90, 24.90
2002-06-08, NaN, 24.91, 24.91
2002-06-09, NaN, 24.92, 24.92
2002-06-10, NaN, 24.94, 24.94
2002-06-11, NaN, 24.95, 24.95
2002-06-12, 25.65, 24.96, 25.65
2002-06-13, 25.85, 24.97, 25.85
2002-06-14, 25.73, 24.98, 25.73
2002-06-15, 25.24, 24.99, 25.24
2002-06-16, 25.47, 25.00, 25.47
2002-06-17, 25.42, 25.02, 25.42
2002-06-18, 25.86, 25.03, 25.86
2002-06-19, 26.18, 25.04, 26.18
2002-06-20, 25.54, 25.05, 25.54
2002-06-21, 25.59, 25.07, 25.59
2002-06-22, 25.82, 25.08, 25.82
2002-06-23, 25.70, 25.10, 25.70
2002-06-24, 26.25, 25.11, 26.25
2002-06-25, 25.86, 25.12, 25.86
2002-06-26, 26.11, 25.14, 26.11
2002-06-27, 25.93, 25.15, 25.93
2002-06-28, 25.70, 25.17, 25.70
2002-06-29, 25.87, 25.18, 25.87
2002-06-30, 26.13, 25.20, 26.13
2002-07-01, 25.89, 25.22, 25.89
2002-07-02, 25.49, 25.23, 25.49
2002-07-03, 25.31, 25.25, 25.31
2002-07-04, 25.95, 25.27, 25.95
2002-07-05, 26.05, 25.28, 26.05
2002-07-06, 25.97, 25.30, 25.97
2002-07-07, 25.74, 25.32, 25.74
2002-07-08, 25.10, 25.34, 25.10
2002-07-09, 25.39, 25.36, 25.39
2002-07-10, NaN, 25.37, 25.37
2002-07-11, NaN, 25.39, 25.39
2002-07-12, NaN, 25.41, 25.41
2002-07-13, NaN, 25.43, 25.43
2002-07-14, NaN, 25.45, 25.45
2002-07-15, NaN, 25.47, 25.47
2002-07-16, NaN, 25.49, 25.49
2002-07-17, NaN, 25.51, 25.51
2002-07-18, NaN, 25.53, 25.53
2002-07-19, NaN, 25.55, 25.55
2002-07-20, 26.11, 25.57, 26.11
2002-07-21, 25.81, 25.59, 25.81
2002-07-22, 25.70, 25.62, 25.70
2002-07-23, 26.00, 25.64, 26.00
2002-07-24, NaN, 25.66, 25.66
2002-07-25, NaN, 25.68, 25.68
2002-07-26, NaN, 25.70, 25.70
2002-07-27, NaN, 25.73, 25.73
2002-07-28, NaN, 25.75, 25.75
2002-07-29, 25.99, 25.77, 25.99
2002-07-30, 26.20, 25.79, 26.20
2002-07-31, 26.13, 25.82, 26.13
2002-08-01, NaN, 25.84, 25.84
2002-08-02, NaN, 25.87, 25.87
2002-08-03, NaN, 25.89, 25.89
2002-08-04, NaN, 25.91, 25.91
2002-08-05, NaN, 25.94, 25.94
2002-08-06, NaN, 25.96, 25.96
2002-08-07, NaN, 25.99, 25.99
2002-08-08, NaN, 26.01, 26.01
2002-08-09, NaN, 26.04, 26.04
2002-08-10, NaN, 26.06, 26.06
2002-08-11, NaN, 26.09, 26.09
2002-08-12, 26.51, 26.11, 26.51
2002-08-13, 26.61, 26.14, 26.61
2002-08-14, 26.24, 26.16, 26.24
2002-08-15, 26.48, 26.19, 26.48
2002-08-16, 26.46, 26.21, 26.46
2002-08-17, 26.40, 26.24, 26.40
2002-08-18, 26.76, 26.27, 26.76
2002-08-19, 26.56, 26.29, 26.56
2002-08-20, 26.57, 26.32, 26.57
2002-08-21, 26.68, 26.34, 26.68
2002-08-22, 26.87, 26.37, 26.87
2002-08-23, 26.95, 26.40, 26.95
2002-08-24, 26.67, 26.42, 26.67
2002-08-25, 26.99, 26.45, 26.99
2002-08-26, 26.76, 26.48, 26.76
2002-08-27, 26.49, 26.50, 26.49
2002-08-28, 26.68, 26.53, 26.68
2002-08-29, 26.96, 26.56, 26.96
2002-08-30, 26.86, 26.59, 26.86
2002-08-31, 27.39, 26.61, 27.39
2002-09-01, NaN, 26.64, 26.64
2002-09-02, NaN, 26.67, 26.67
2002-09-03, 27.02, 26.69, 27.02
2002-09-04, 26.59, 26.72, 26.59
2002-09-05, 26.60, 26.75, 26.60
2002-09-06, 26.74, 26.78, 26.74
2002-09-07, 26.57, 26.80, 26.57
2002-09-08, 26.77, 26.83, 26.77
2002-09-09, 27.02, 26.86, 27.02
2002-09-10, 26.89, 26.89, 26.89
2002-09-11, 26.79, 26.91, 26.79
2002-09-12, 26.91, 26.94, 26.91
2002-09-13, 26.85, 26.97, 26.85
2002-09-14, 26.61, 27.00, 26.61
2002-09-15, 26.85, 27.02, 26.85
2002-09-16, NaN, 27.05, 27.05
2002-09-17, 26.81, 27.08, 26.81
2002-09-18, 27.10, 27.11, 27.10
2002-09-19, 27.21, 27.13, 27.21
2002-09-20, 26.98, 27.16, 26.98
2002-09-21, 27.25, 27.19, 27.25
2002-09-22, 27.28, 27.22, 27.28
2002-09-23, 27.33, 27.24, 27.33
2002-09-24, 27.01, 27.27, 27.01
2002-09-25, 27.10, 27.30, 27.10
2002-09-26, 26.86, 27.33, 26.86
2002-09-27, 27.14, 27.35, 27.14
2002-09-28, 27.34, 27.38, 27.34
2002-09-29, 27.17, 27.41, 27.17
2002-09-30, 27.61, 27.43, 27.61
2002-10-01, 27.37, 27.46, 27.37
2002-10-02, NaN, 27.49, 27.49
2002-10-03, NaN, 27.51, 27.51
2002-10-04, 27.88, 27.54, 27.88
2002-10-05, 27.54, 27.57, 27.54
2002-10-06, 27.76, 27.59, 27.76
2002-10-07, 27.73, 27.62, 27.73
2002-10-08, 27.94, 27.64, 27.94
2002-10-09, 28.18, 27.67, 28.18
2002-10-10, 28.45, 27.70, 28.45
2002-10-11, 28.35, 27.72, 28.35
2002-10-12, 28.62, 27.75, 28.62
2002-10-13, 28.37, 27.77, 28.37
2002-10-14, 27.90, 27.80, 27.90
2002-10-15, 28.14, 27.82, 28.14
2002-10-16, 28.05, 27.85, 28.05
2002-10-17, 28.06, 27.87, 28.06
2002-10-18, 28.22, 27.90, 28.22
2002-10-19, 28.38, 27.92, 28.38
2002-10-20, 28.19, 27.94, 28.19
2002-10-21, NaN, 27.97, 27.97
2002-10-22, NaN, 27.99, 27.99
2002-10-23, NaN, 28.02, 28.02
2002-10-24, NaN, 28.04, 28.04
2002-10-25, NaN, 28.06, 28.06
2002-10-26, NaN, 28.09, 28.09
2002-10-27, 28.43, 28.11, 28.43
2002-10-28, 28.09, 28.13, 28.09
2002-10-29, 28.33, 28.15, 28.33
2002-10-30, 28.13, 28.18, 28.13
2002-10-31, 28.25, 28.20, 28.25
2002-11-01, 28.16, 28.22, 28.16
2002-11-02, 27.94, 28.24, 27.94
2002-11-03, 28.07, 28.26, 28.07
2002-11-04, 28.20, 28.29, 28.20
2002-11-05, 28.39, 28.31, 28.39
2002-11-06, 28.72, 28.33, 28.72
2002-11-07, 28.68, 28.35, 28.68
2002-11-08, 28.46, 28.37, 28.46
2002-11-09, 28.45, 28.39, 28.45
2002-11-10, NaN, 28.41, 28.41
2002-11-11, 28.81, 28.43, 28.81
2002-11-12, 28.86, 28.45, 28.86
2002-11-13, 28.64, 28.47, 28.64
2002-11-14, 28.73, 28.49, 28.73
2002-11-15, 28.87, 28.50, 28.87
2002-11-16, NaN, 28.52, 28.52
2002-11-17, 28.61, 28.54, 28.61
2002-11-18, 28.53, 28.56, 28.53
2002-11-19, 29.22, 28.58, 29.22
2002-11-20, 28.72, 28.59, 28.72
2002-11-21, 28.99, 28.61, 28.99
2002-11-22, 28.70, 28.63, 28.70
2002-11-23, 28.94, 28.64, 28.94
2002-11-24, 28.95, 28.66, 28.95
2002-11-25, 28.86, 28.68, 28.86
2002-11-26, 29.01, 28.69, 29.01
2002-11-27, 29.15, 28.71, 29.15
2002-11-28, 28.80, 28.72, 28.80
2002-11-29, 28.94, 28.74, 28.94
2002-11-30, 29.19, 28.75, 29.19
2002-12-01, 29.28, 28.77, 29.28
2002-12-02, 28.96, 28.78, 28.96
2002-12-03, 29.14, 28.80, 29.14
2002-12-04, 29.68, 28.81, 29.68
2002-12-05, 31.34, 28.82, 31.34
2002-12-06, 30.28, 28.84, 30.28
2002-12-07, 30.10, 28.85, 30.10
2002-12-08, 28.78, 28.86, 28.78
2002-12-09, 29.26, 28.87, 29.26
2002-12-10, NaN, 28.88, 28.88
2002-12-11, 28.71, 28.90, 28.71
2002-12-12, NaN, 28.91, 28.91
2002-12-13, NaN, 28.92, 28.92
2002-12-14, NaN, 28.93, 28.93
2002-12-15, NaN, 28.94, 28.94
2002-12-16, NaN, 28.95, 28.95
2002-12-17, 29.06, 28.96, 29.06
2002-12-18, 28.96, 28.97, 28.96
2002-12-19, 29.24, 28.98, 29.24
2002-12-20, 29.56, 28.99, 29.56
2002-12-21, 29.42, 29.00, 29.42
2002-12-22, NaN, 29.01, 29.01
2002-12-23, 29.43, 29.01, 29.43
2002-12-24, 28.93, 29.02, 28.93
2002-12-25, 29.08, 29.03, 29.08
2002-12-26, 28.98, 29.04, 28.98
2002-12-27, 29.26, 29.04, 29.26
2002-12-28, 29.09, 29.05, 29.09
2002-12-29, NaN, 29.06, 29.06
2002-12-30, NaN, 29.06, 29.06
2002-12-31, NaN, 29.07, 29.07
2003-01-01, NaN, 29.08, 29.08
2003-01-02, 28.67, 29.08, 28.67
2003-01-03, 29.24, 29.09, 29.24
2003-01-04, 29.23, 29.09, 29.23
2003-01-05, 29.07, 29.10, 29.07
2003-01-06, 29.05, 29.10, 29.05
2003-01-07, 29.39, 29.11, 29.39
2003-01-08, 29.28, 29.11, 29.28
2003-01-09, 29.23, 29.11, 29.23
2003-01-10, 29.02, 29.12, 29.02
2003-01-11, 29.34, 29.12, 29.34
2003-01-12, 29.11, 29.12, 29.11
2003-01-13, 29.15, 29.13, 29.15
2003-01-14, 28.98, 29.13, 28.98
2003-01-15, 29.46, 29.13, 29.46
2003-01-16, NaN, 29.13, 29.13
2003-01-17, NaN, 29.14, 29.14
2003-01-18, NaN, 29.14, 29.14
2003-01-19, NaN, 29.14, 29.14
2003-01-20, NaN, 29.14, 29.14
2003-01-21, NaN, 29.14, 29.14
2003-01-22, NaN, 29.14, 29.14
2003-01-23, NaN, 29.14, 29.14
2003-01-24, NaN, 29.14, 29.14
2003-01-25, NaN, 29.14, 29.14
2003-01-26, NaN, 29.14, 29.14
2003-01-27, NaN, 29.14, 29.14
2003-01-28, NaN, 29.14, 29.14
2003-01-29, 29.52, 29.14, 29.52
2003-01-30, 29.32, 29.14, 29.32
2003-01-31, 28.92, 29.14, 28.92
2003-02-01, 29.41, 29.14, 29.41
2003-02-02, 28.92, 29.14, 28.92
2003-02-03, 28.67, 29.14, 28.67
2003-02-04, 29.31, 29.13, 29.31
2003-02-05, 29.48, 29.13, 29.48
2003-02-06, 28.92, 29.13, 28.92
2003-02-07, 30.07, 29.13, 30.07
2003-02-08, 29.55, 29.13, 29.55
2003-02-09, 30.03, 29.12, 30.03
2003-02-10, 29.27, 29.12, 29.27
2003-02-11, 29.67, 29.12, 29.67
2003-02-12, 29.33, 29.12, 29.33
2003-02-13, 29.44, 29.11, 29.44
2003-02-14, 28.54, 29.11, 28.54
2003-02-15, 29.40, 29.11, 29.40
2003-02-16, 29.16, 29.10, 29.16
2003-02-17, 29.35, 29.10, 29.35
2003-02-18, 29.43, 29.10, 29.43
2003-02-19, 29.57, 29.09, 29.57
2003-02-20, 29.09, 29.09, 29.09
2003-02-21, 29.16, 29.08, 29.16
2003-02-22, 28.95, 29.08, 28.95
2003-02-23, 28.99, 29.08, 28.99
2003-02-24, 28.92, 29.07, 28.92
2003-02-25, 29.29, 29.07, 29.29
2003-02-26, 28.77, 29.06, 28.77
2003-02-27, 29.58, 29.06, 29.58
2003-02-28, 28.97, 29.05, 28.97
2003-03-01, 28.70, 29.05, 28.70
2003-03-02, 29.04, 29.04, 29.04
2003-03-03, 29.13, 29.04, 29.13
2003-03-04, 29.44, 29.04, 29.44
2003-03-05, 29.44, 29.03, 29.44
2003-03-06, 29.22, 29.03, 29.22
2003-03-07, 29.37, 29.02, 29.37
2003-03-08, 29.90, 29.02, 29.90
2003-03-09, 29.61, 29.01, 29.61
2003-03-10, 29.43, 29.01, 29.43
2003-03-11, 29.40, 29.00, 29.40
2003-03-12, 29.16, 29.00, 29.16
2003-03-13, 29.29, 28.99, 29.29
2003-03-14, 29.06, 28.99, 29.06
2003-03-15, 29.15, 28.98, 29.15
2003-03-16, 29.23, 28.98, 29.23
2003-03-17, 29.04, 28.97, 29.04
2003-03-18, 29.47, 28.97, 29.47
2003-03-19, 29.48, 28.96, 29.48
2003-03-20, 30.29, 28.96, 30.29
2003-03-21, 29.86, 28.95, 29.86
2003-03-22, 29.29, 28.95, 29.29
2003-03-23, 28.83, 28.94, 28.83
2003-03-24, 29.68, 28.94, 29.68
2003-03-25, 29.47, 28.93, 29.47
2003-03-26, 29.43, 28.93, 29.43
2003-03-27, 29.16, 28.92, 29.16
2003-03-28, 29.47, 28.92, 29.47
2003-03-29, 29.41, 28.92, 29.41
2003-03-30, 29.28, 28.91, 29.28
2003-03-31, 29.41, 28.91, 29.41
2003-04-01, 29.64, 28.90, 29.64
2003-04-02, 29.92, 28.90, 29.92
2003-04-03, NaN, 28.90, 28.90
2003-04-04, NaN, 28.89, 28.89
2003-04-05, NaN, 28.89, 28.89
2003-04-06, NaN, 28.89, 28.89
2003-04-07, NaN, 28.88, 28.88
2003-04-08, NaN, 28.88, 28.88
2003-04-09, NaN, 28.88, 28.88
2003-04-10, NaN, 28.87, 28.87
2003-04-11, NaN, 28.87, 28.87
2003-04-12, NaN, 28.87, 28.87
2003-04-13, NaN, 28.86, 28.86
2003-04-14, NaN, 28.86, 28.86
2003-04-15, NaN, 28.86, 28.86
2003-04-16, NaN, 28.86, 28.86
2003-04-17, NaN, 28.85, 28.85
2003-04-18, 28.84, 28.85, 28.84
2003-04-19, 29.37, 28.85, 29.37
2003-04-20, 29.58, 28.85, 29.58
2003-04-21, 29.29, 28.85, 29.29
2003-04-22, 29.18, 28.85, 29.18
2003-04-23, 29.05, 28.85, 29.05
2003-04-24, 29.54, 28.84, 29.54
2003-04-25, 29.33, 28.84, 29.33
2003-04-26, 29.01, 28.84, 29.01
2003-04-27, 29.47, 28.84, 29.47
2003-04-28, 29.36, 28.84, 29.36
2003-04-29, NaN, 28.84, 28.84
2003-04-30, 29.42, 28.84, 29.42
2003-05-01, 29.74, 28.84, 29.74
2003-05-02, 29.87, 28.85, 29.87
2003-05-03, 29.43, 28.85, 29.43
2003-05-04, 29.49, 28.85, 29.49
2003-05-05, 29.41, 28.85, 29.41
2003-05-06, 30.27, 28.85, 30.27
2003-05-07, 30.15, 28.85, 30.15
2003-05-08, 29.63, 28.85, 29.63
2003-05-09, 29.44, 28.86, 29.44
2003-05-10, 29.17, 28.86, 29.17
2003-05-11, 28.91, 28.86, 28.91
2003-05-12, 29.37, 28.87, 29.37
2003-05-13, 29.69, 28.87, 29.69
2003-05-14, 29.65, 28.87, 29.65
2003-05-15, 29.06, 28.88, 29.06
2003-05-16, 29.53, 28.88, 29.53
2003-05-17, 30.33, 28.88, 30.33
2003-05-18, 29.94, 28.89, 29.94
2003-05-19, 30.28, 28.89, 30.28
2003-05-20, 30.55, 28.90, 30.55
2003-05-21, 29.85, 28.90, 29.85
2003-05-22, 30.23, 28.91, 30.23
2003-05-23, 29.34, 28.92, 29.34
2003-05-24, 29.98, 28.92, 29.98
2003-05-25, 30.01, 28.93, 30.01
2003-05-26, 30.42, 28.93, 30.42
2003-05-27, 29.72, 28.94, 29.72
2003-05-28, 29.71, 28.95, 29.71
2003-05-29, 30.40, 28.96, 30.40
2003-05-30, 30.20, 28.96, 30.20
2003-05-31, 30.39, 28.97, 30.39
2003-06-01, 30.08, 28.98, 30.08
2003-06-02, 30.65, 28.99, 30.65
2003-06-03, 30.34, 29.00, 30.34
2003-06-04, 30.29, 29.01, 30.29
2003-06-05, 29.93, 29.02, 29.93
2003-06-06, 29.81, 29.03, 29.81
2003-06-07, 30.62, 29.04, 30.62
2003-06-08, 30.20, 29.05, 30.20
2003-06-09, NaN, 29.06, 29.06
2003-06-10, 30.38, 29.07, 30.38
2003-06-11, 29.98, 29.08, 29.98
2003-06-12, 30.36, 29.09, 30.36
2003-06-13, 30.03, 29.10, 30.03
2003-06-14, 30.00, 29.11, 30.00
2003-06-15, 30.44, 29.13, 30.44
2003-06-16, 29.66, 29.14, 29.66
2003-06-17, 30.27, 29.15, 30.27
2003-06-18, 30.36, 29.16, 30.36
2003-06-19, 29.82, 29.18, 29.82
2003-06-20, 30.24, 29.19, 30.24
2003-06-21, 30.42, 29.20, 30.42
2003-06-22, 29.57, 29.22, 29.57
2003-06-23, 30.27, 29.23, 30.27
2003-06-24, 30.35, 29.25, 30.35
2003-06-25, 30.24, 29.26, 30.24
2003-06-26, 30.56, 29.28, 30.56
2003-06-27, 30.67, 29.29, 30.67
2003-06-28, 32.41, 29.31, 32.41
2003-06-29, 33.14, 29.33, 33.14
2003-06-30, 31.19, 29.34, 31.19
2003-07-01, 31.43, 29.36, 31.43
2003-07-02, 30.49, 29.38, 30.49
2003-07-03, 31.08, 29.39, 31.08
2003-07-04, 31.13, 29.41, 31.13
2003-07-05, NaN, 29.43, 29.43
2003-07-06, NaN, 29.45, 29.45
2003-07-07, NaN, 29.46, 29.46
2003-07-08, NaN, 29.48, 29.48
2003-07-09, NaN, 29.50, 29.50
2003-07-10, NaN, 29.52, 29.52
2003-07-11, NaN, 29.54, 29.54
2003-07-12, NaN, 29.56, 29.56
2003-07-13, NaN, 29.58, 29.58
2003-07-14, NaN, 29.60, 29.60
2003-07-15, NaN, 29.62, 29.62
2003-07-16, NaN, 29.64, 29.64
2003-07-17, NaN, 29.66, 29.66
2003-07-18, NaN, 29.68, 29.68
2003-07-19, NaN, 29.70, 29.70
2003-07-20, NaN, 29.72, 29.72
2003-07-21, NaN, 29.75, 29.75
2003-07-22, NaN, 29.77, 29.77
2003-07-23, NaN, 29.79, 29.79
2003-07-24, NaN, 29.81, 29.81
2003-07-25, NaN, 29.83, 29.83
2003-07-26, NaN, 29.86, 29.86
2003-07-27, NaN, 29.88, 29.88
2003-07-28, NaN, 29.90, 29.90
2003-07-29, NaN, 29.93, 29.93
2003-07-30, NaN, 29.95, 29.95
2003-07-31, NaN, 29.97, 29.97
2003-08-01, NaN, 30.00, 30.00
2003-08-02, NaN, 30.02, 30.02
2003-08-03, NaN, 30.05, 30.05
2003-08-04, NaN, 30.07, 30.07
2003-08-05, NaN, 30.10, 30.10
2003-08-06, NaN, 30.12, 30.12
2003-08-07, NaN, 30.15, 30.15
2003-08-08, NaN, 30.17, 30.17
2003-08-09, NaN, 30.20, 30.20
2003-08-10, NaN, 30.22, 30.22
2003-08-11, NaN, 30.25, 30.25
2003-08-12, NaN, 30.27, 30.27
2003-08-13, NaN, 30.30, 30.30
2003-08-14, NaN, 30.32, 30.32
2003-08-15, NaN, 30.35, 30.35
2003-08-16, NaN, 30.38, 30.38
2003-08-17, NaN, 30.40, 30.40
2003-08-18, NaN, 30.43, 30.43
2003-08-19, NaN, 30.46, 30.46
2003-08-20, NaN, 30.48, 30.48
2003-08-21, NaN, 30.51, 30.51
2003-08-22, NaN, 30.54, 30.54
2003-08-23, NaN, 30.56, 30.56
2003-08-24, NaN, 30.59, 30.59
2003-08-25, NaN, 30.62, 30.62
2003-08-26, NaN, 30.65, 30.65
2003-08-27, NaN, 30.67, 30.67
2003-08-28, NaN, 30.70, 30.70
2003-08-29, NaN, 30.73, 30.73
2003-08-30, NaN, 30.76, 30.76
2003-08-31, NaN, 30.78, 30.78
2003-09-01, NaN, 30.81, 30.81
2003-09-02, NaN, 30.84, 30.84
2003-09-03, NaN, 30.87, 30.87
2003-09-04, NaN, 30.89, 30.89
2003-09-05, NaN, 30.92, 30.92
2003-09-06, NaN, 30.95, 30.95
2003-09-07, NaN, 30.98, 30.98
2003-09-08, NaN, 31.01, 31.01
2003-09-09, NaN, 31.03, 31.03
2003-09-10, 31.88, 31.06, 31.88
2003-09-11, 31.78, 31.09, 31.78
2003-09-12, 32.07, 31.12, 32.07
2003-09-13, 31.89, 31.15, 31.89
2003-09-14, 31.85, 31.17, 31.85
2003-09-15, 31.83, 31.20, 31.83
2003-09-16, 32.03, 31.23, 32.03
2003-09-17, 31.70, 31.26, 31.70
2003-09-18, 31.82, 31.29, 31.82
2003-09-19, 31.91, 31.31, 31.91
2003-09-20, 31.76, 31.34, 31.76
2003-09-21, 31.89, 31.37, 31.89
2003-09-22, 31.94, 31.40, 31.94
2003-09-23, 32.13, 31.43, 32.13
2003-09-24, NaN, 31.45, 31.45
2003-09-25, 32.14, 31.48, 32.14
2003-09-26, 32.13, 31.51, 32.13
2003-09-27, 32.41, 31.54, 32.41
2003-09-28, 32.35, 31.56, 32.35
2003-09-29, 32.21, 31.59, 32.21
2003-09-30, 32.27, 31.62, 32.27
2003-10-01, 32.29, 31.64, 32.29
2003-10-02, 32.13, 31.67, 32.13
2003-10-03, NaN, 31.70, 31.70
2003-10-04, NaN, 31.73, 31.73
2003-10-05, NaN, 31.75, 31.75
2003-10-06, NaN, 31.78, 31.78
2003-10-07, 32.87, 31.81, 32.87
2003-10-08, 32.86, 31.83, 32.86
2003-10-09, 33.15, 31.86, 33.15
2003-10-10, 33.90, 31.88, 33.90
2003-10-11, 33.24, 31.91, 33.24
2003-10-12, 33.23, 31.94, 33.23
2003-10-13, 32.71, 31.96, 32.71
2003-10-14, 32.80, 31.99, 32.80
2003-10-15, 32.23, 32.01, 32.23
2003-10-16, NaN, 32.04, 32.04
2003-10-17, 32.87, 32.06, 32.87
2003-10-18, 32.59, 32.09, 32.59
2003-10-19, 32.57, 32.11, 32.57
2003-10-20, 32.24, 32.14, 32.24
2003-10-21, 32.55, 32.16, 32.55
2003-10-22, 32.94, 32.19, 32.94
2003-10-23, 32.85, 32.21, 32.85
2003-10-24, 32.60, 32.24, 32.60
2003-10-25, 33.10, 32.26, 33.10
2003-10-26, 32.30, 32.28, 32.30
2003-10-27, 32.77, 32.31, 32.77
2003-10-28, 32.90, 32.33, 32.90
2003-10-29, 33.05, 32.35, 33.05
2003-10-30, 32.92, 32.38, 32.92
2003-10-31, 32.83, 32.40, 32.83
2003-11-01, 32.97, 32.42, 32.97
2003-11-02, 33.22, 32.44, 33.22
2003-11-03, 32.43, 32.46, 32.43
2003-11-04, NaN, 32.49, 32.49
2003-11-05, NaN, 32.51, 32.51
2003-11-06, NaN, 32.53, 32.53
2003-11-07, NaN, 32.55, 32.55
2003-11-08, NaN, 32.57, 32.57
2003-11-09, NaN, 32.59, 32.59
2003-11-10, NaN, 32.61, 32.61
2003-11-11, NaN, 32.63, 32.63
2003-11-12, NaN, 32.65, 32.65
2003-11-13, NaN, 32.67, 32.67
2003-11-14, NaN, 32.69, 32.69
2003-11-15, NaN, 32.71, 32.71
2003-11-16, NaN, 32.73, 32.73
2003-11-17, NaN, 32.75, 32.75
2003-11-18, NaN, 32.77, 32.77
2003-11-19, NaN, 32.78, 32.78
2003-11-20, NaN, 32.80, 32.80
2003-11-21, NaN, 32.82, 32.82
2003-11-22, NaN, 32.84, 32.84
2003-11-23, NaN, 32.85, 32.85
2003-11-24, NaN, 32.87, 32.87
2003-11-25, NaN, 32.89, 32.89
2003-11-26, 33.26, 32.90, 33.26
2003-11-27, 33.68, 32.92, 33.68
2003-11-28, 34.41, 32.93, 34.41
2003-11-29, 34.35, 32.95, 34.35
2003-11-30, 33.77, 32.97, 33.77
2003-12-01, NaN, 32.98, 32.98
2003-12-02, NaN, 33.00, 33.00
2003-12-03, NaN, 33.01, 33.01
2003-12-04, NaN, 33.02, 33.02
2003-12-05, NaN, 33.04, 33.04
2003-12-06, NaN, 33.05, 33.05
2003-12-07, NaN, 33.06, 33.06
2003-12-08, NaN, 33.08, 33.08
2003-12-09, NaN, 33.09, 33.09
2003-12-10, NaN, 33.10, 33.10
2003-12-11, NaN, 33.11, 33.11
2003-12-12, NaN, 33.13, 33.13
2003-12-13, NaN, 33.14, 33.14
2003-12-14, NaN, 33.15, 33.15
2003-12-15, NaN, 33.16, 33.16
2003-12-16, NaN, 33.17, 33.17
2003-12-17, NaN, 33.18, 33.18
2003-12-18, NaN, 33.19, 33.19
2003-12-19, NaN, 33.20, 33.20
2003-12-20, NaN, 33.21, 33.21
2003-12-21, NaN, 33.22, 33.22
2003-12-22, NaN, 33.23, 33.23
2003-12-23, NaN, 33.24, 33.24
2003-12-24, NaN, 33.25, 33.25
2003-12-25, NaN, 33.25, 33.25
2003-12-26, NaN, 33.26, 33.26
2003-12-27, NaN, 33.27, 33.27
2003-12-28, NaN, 33.28, 33.28
2003-12-29, NaN, 33.28, 33.28
2003-12-30, NaN, 33.29, 33.29
2003-12-31, 34.28, 33.30, 34.28
2004-01-01, 34.28, 33.30, 34.28
2004-01-02, 33.64, 33.31, 33.64
2004-01-03, 33.40, 33.32, 33.40
2004-01-04, 33.56, 33.32, 33.56
2004-01-05, 33.30, 33.33, 33.30
2004-01-06, 33.68, 33.33, 33.68
2004-01-07, 34.26, 33.34, 34.26
2004-01-08, 34.23, 33.34, 34.23
2004-01-09, NaN, 33.35, 33.35
2004-01-10, NaN, 33.35, 33.35
2004-01-11, NaN, 33.35, 33.35
2004-01-12, NaN, 33.36, 33.36
2004-01-13, NaN, 33.36, 33.36
2004-01-14, NaN, 33.36, 33.36
2004-01-15, NaN, 33.37, 33.37
2004-01-16, NaN, 33.37, 33.37
2004-01-17, NaN, 33.37, 33.37
2004-01-18, NaN, 33.37, 33.37
2004-01-19, NaN, 33.37, 33.37
2004-01-20, NaN, 33.38, 33.38
2004-01-21, NaN, 33.38, 33.38
2004-01-22, 33.78, 33.38, 33.78
2004-01-23, 33.80, 33.38, 33.80
2004-01-24, 33.75, 33.38, 33.75
2004-01-25, 34.10, 33.38, 34.10
2004-01-26, 34.08, 33.38, 34.08
2004-01-27, 34.76, 33.38, 34.76
2004-01-28, 34.34, 33.38, 34.34
2004-01-29, 35.18, 33.38, 35.18
2004-01-30, 35.56, 33.38, 35.56
2004-01-31, 34.94, 33.38, 34.94
2004-02-01, 34.80, 33.38, 34.80
2004-02-02, 34.29, 33.38, 34.29
2004-02-03, 34.28, 33.38, 34.28
2004-02-04, 34.63, 33.38, 34.63
2004-02-05, NaN, 33.38, 33.38
2004-02-06, 34.77, 33.37, 34.77
2004-02-07, 33.96, 33.37, 33.96
2004-02-08, 34.04, 33.37, 34.04
2004-02-09, 33.94, 33.37, 33.94
2004-02-10, 33.94, 33.37, 33.94
2004-02-11, 33.97, 33.36, 33.97
2004-02-12, 33.50, 33.36, 33.50
2004-02-13, 34.02, 33.36, 34.02
2004-02-14, 34.13, 33.36, 34.13
2004-02-15, 34.10, 33.35, 34.10
2004-02-16, 34.49, 33.35, 34.49
2004-02-17, 34.06, 33.35, 34.06
2004-02-18, 33.75, 33.35, 33.75
2004-02-19, 33.95, 33.34, 33.95
2004-02-20, 33.90, 33.34, 33.90
2004-02-21, 33.91, 33.34, 33.91
2004-02-22, 34.07, 33.33, 34.07
2004-02-23, 33.90, 33.33, 33.90
2004-02-24, 33.49, 33.32, 33.49
2004-02-25, 33.35, 33.32, 33.35
2004-02-26, 33.80, 33.32, 33.80
2004-02-27, 33.68, 33.31, 33.68
2004-02-28, 33.65, 33.31, 33.65
2004-02-29, 33.58, 33.30, 33.58
2004-03-01, 33.33, 33.30, 33.33
2004-03-02, 33.90, 33.30, 33.90
2004-03-03, 34.25, 33.29, 34.25
2004-03-04, 34.76, 33.29, 34.76
2004-03-05, 35.79, 33.28, 35.79
2004-03-06, 34.79, 33.28, 34.79
2004-03-07, 33.91, 33.27, 33.91
2004-03-08, 33.84, 33.27, 33.84
2004-03-09, 33.21, 33.27, 33.21
2004-03-10, 33.48, 33.26, 33.48
2004-03-11, NaN, 33.26, 33.26
2004-03-12, 34.05, 33.25, 34.05
2004-03-13, 36.01, 33.25, 36.01
2004-03-14, 35.32, 33.24, 35.32
2004-03-15, 34.46, 33.24, 34.46
2004-03-16, 33.32, 33.23, 33.32
2004-03-17, 33.32, 33.23, 33.32
2004-03-18, 35.53, 33.23, 35.53
2004-03-19, 35.04, 33.22, 35.04
2004-03-20, 34.45, 33.22, 34.45
2004-03-21, 35.33, 33.21, 35.33
2004-03-22, 34.18, 33.21, 34.18
2004-03-23, 34.16, 33.20, 34.16
2004-03-24, NaN, 33.20, 33.20
2004-03-25, NaN, 33.20, 33.20
2004-03-26, 34.28, 33.19, 34.28
2004-03-27, 34.43, 33.19, 34.43
2004-03-28, 33.93, 33.18, 33.93
2004-03-29, 34.06, 33.18, 34.06
2004-03-30, 34.31, 33.18, 34.31
2004-03-31, 34.22, 33.17, 34.22
2004-04-01, 34.98, 33.17, 34.98
2004-04-02, 35.30, 33.17, 35.30
2004-04-03, 33.85, 33.16, 33.85
2004-04-04, 34.26, 33.16, 34.26
2004-04-05, 34.59, 33.16, 34.59
2004-04-06, 34.88, 33.15, 34.88
2004-04-07, 34.84, 33.15, 34.84
2004-04-08, 34.19, 33.15, 34.19
2004-04-09, 34.31, 33.15, 34.31
2004-04-10, 34.08, 33.14, 34.08
2004-04-11, 34.56, 33.14, 34.56
2004-04-12, 34.34, 33.14, 34.34
2004-04-13, 34.63, 33.14, 34.63
2004-04-14, 34.69, 33.13, 34.69
2004-04-15, 35.25, 33.13, 35.25
2004-04-16, 34.61, 33.13, 34.61
2004-04-17, 34.25, 33.13, 34.25
2004-04-18, 34.18, 33.13, 34.18
2004-04-19, 34.18, 33.13, 34.18
2004-04-20, 33.94, 33.13, 33.94
2004-04-21, 34.37, 33.13, 34.37
2004-04-22, 34.55, 33.12, 34.55
2004-04-23, 34.50, 33.12, 34.50
2004-04-24, 34.58, 33.12, 34.58
2004-04-25, 34.47, 33.12, 34.47
2004-04-26, 35.27, 33.12, 35.27
2004-04-27, 34.74, 33.12, 34.74
2004-04-28, 34.71, 33.12, 34.71
2004-04-29, 34.91, 33.13, 34.91
2004-04-30, NaN, 33.13, 33.13
2004-05-01, NaN, 33.13, 33.13
2004-05-02, NaN, 33.13, 33.13
2004-05-03, NaN, 33.13, 33.13
2004-05-04, NaN, 33.13, 33.13
2004-05-05, NaN, 33.13, 33.13
2004-05-06, 35.08, 33.14, 35.08
2004-05-07, 34.93, 33.14, 34.93
2004-05-08, 34.84, 33.14, 34.84
2004-05-09, 34.81, 33.14, 34.81
2004-05-10, 34.51, 33.15, 34.51
2004-05-11, 34.29, 33.15, 34.29
2004-05-12, 34.42, 33.15, 34.42
2004-05-13, 34.79, 33.16, 34.79
2004-05-14, 34.73, 33.16, 34.73
2004-05-15, NaN, 33.17, 33.17
2004-05-16, NaN, 33.17, 33.17
2004-05-17, NaN, 33.18, 33.18
2004-05-18, NaN, 33.18, 33.18
2004-05-19, NaN, 33.19, 33.19
2004-05-20, NaN, 33.19, 33.19
2004-05-21, NaN, 33.20, 33.20
2004-05-22, NaN, 33.20, 33.20
2004-05-23, NaN, 33.21, 33.21
2004-05-24, NaN, 33.22, 33.22
2004-05-25, NaN, 33.23, 33.23
2004-05-26, NaN, 33.23, 33.23
2004-05-27, NaN, 33.24, 33.24
2004-05-28, NaN, 33.25, 33.25
2004-05-29, NaN, 33.26, 33.26
2004-05-30, NaN, 33.26, 33.26
2004-05-31, NaN, 33.27, 33.27
2004-06-01, NaN, 33.28, 33.28
2004-06-02, NaN, 33.29, 33.29
2004-06-03, 34.65, 33.30, 34.65
2004-06-04, 34.82, 33.31, 34.82
2004-06-05, 34.64, 33.32, 34.64
2004-06-06, 34.59, 33.33, 34.59
2004-06-07, 34.64, 33.34, 34.64
2004-06-08, 34.63, 33.35, 34.63
2004-06-09, 34.79, 33.36, 34.79
2004-06-10, 34.70, 33.37, 34.70
2004-06-11, 34.83, 33.39, 34.83
2004-06-12, 34.73, 33.40, 34.73
2004-06-13, 35.09, 33.41, 35.09
2004-06-14, 35.12, 33.42, 35.12
2004-06-15, 34.91, 33.44, 34.91
2004-06-16, 34.96, 33.45, 34.96
2004-06-17, 34.88, 33.46, 34.88
2004-06-18, 34.81, 33.48, 34.81
2004-06-19, 34.73, 33.49, 34.73
2004-06-20, 34.85, 33.50, 34.85
2004-06-21, 35.00, 33.52, 35.00
2004-06-22, NaN, 33.53, 33.53
2004-06-23, NaN, 33.55, 33.55
2004-06-24, NaN, 33.56, 33.56
2004-06-25, NaN, 33.58, 33.58
2004-06-26, NaN, 33.59, 33.59
2004-06-27, NaN, 33.61, 33.61
2004-06-28, NaN, 33.63, 33.63
2004-06-29, NaN, 33.64, 33.64
2004-06-30, NaN, 33.66, 33.66
2004-07-01, NaN, 33.68, 33.68
2004-07-02, NaN, 33.69, 33.69
2004-07-03, NaN, 33.71, 33.71
2004-07-04, NaN, 33.73, 33.73
2004-07-05, NaN, 33.75, 33.75
2004-07-06, NaN, 33.77, 33.77
2004-07-07, NaN, 33.79, 33.79
2004-07-08, NaN, 33.81, 33.81
2004-07-09, NaN, 33.82, 33.82
2004-07-10, NaN, 33.84, 33.84
2004-07-11, NaN, 33.86, 33.86
2004-07-12, NaN, 33.88, 33.88
2004-07-13, NaN, 33.90, 33.90
2004-07-14, NaN, 33.92, 33.92
2004-07-15, NaN, 33.95, 33.95
2004-07-16, NaN, 33.97, 33.97
2004-07-17, NaN, 33.99, 33.99
2004-07-18, NaN, 34.01, 34.01
2004-07-19, NaN, 34.03, 34.03
2004-07-20, NaN, 34.05, 34.05
2004-07-21, NaN, 34.07, 34.07
2004-07-22, NaN, 34.10, 34.10
2004-07-23, NaN, 34.12, 34.12
2004-07-24, NaN, 34.14, 34.14
2004-07-25, NaN, 34.17, 34.17
2004-07-26, NaN, 34.19, 34.19
2004-07-27, NaN, 34.21, 34.21
2004-07-28, NaN, 34.24, 34.24
2004-07-29, NaN, 34.26, 34.26
2004-07-30, NaN, 34.28, 34.28
2004-07-31, NaN, 34.31, 34.31
2004-08-01, NaN, 34.33, 34.33
2004-08-02, NaN, 34.36, 34.36
2004-08-03, NaN, 34.38, 34.38
2004-08-04, NaN, 34.41, 34.41
2004-08-05, NaN, 34.43, 34.43
2004-08-06, NaN, 34.46, 34.46
2004-08-07, NaN, 34.48, 34.48
2004-08-08, NaN, 34.51, 34.51
2004-08-09, NaN, 34.53, 34.53
2004-08-10, NaN, 34.56, 34.56
2004-08-11, NaN, 34.58, 34.58
2004-08-12, NaN, 34.61, 34.61
2004-08-13, NaN, 34.64, 34.64
2004-08-14, NaN, 34.66, 34.66
2004-08-15, NaN, 34.69, 34.69
2004-08-16, NaN, 34.72, 34.72
2004-08-17, NaN, 34.74, 34.74
2004-08-18, NaN, 34.77, 34.77
2004-08-19, NaN, 34.80, 34.80
2004-08-20, NaN, 34.83, 34.83
2004-08-21, 36.05, 34.85, 36.05
2004-08-22, 36.27, 34.88, 36.27
2004-08-23, 36.00, 34.91, 36.00
2004-08-24, 36.59, 34.93, 36.59
2004-08-25, 36.69, 34.96, 36.69
2004-08-26, 37.20, 34.99, 37.20
2004-08-27, 36.84, 35.02, 36.84
2004-08-28, 36.74, 35.05, 36.74
2004-08-29, 36.92, 35.07, 36.92
2004-08-30, 36.83, 35.10, 36.83
2004-08-31, 36.91, 35.13, 36.91
2004-09-01, 36.80, 35.16, 36.80
2004-09-02, 36.60, 35.19, 36.60
2004-09-03, 37.75, 35.21, 37.75
2004-09-04, 37.92, 35.24, 37.92
2004-09-05, 36.88, 35.27, 36.88
2004-09-06, 36.49, 35.30, 36.49
2004-09-07, 36.38, 35.33, 36.38
2004-09-08, NaN, 35.36, 35.36
2004-09-09, 35.93, 35.38, 35.93
2004-09-10, 36.47, 35.41, 36.47
2004-09-11, 36.55, 35.44, 36.55
2004-09-12, 36.80, 35.47, 36.80
2004-09-13, 36.62, 35.50, 36.62
2004-09-14, 37.04, 35.53, 37.04
2004-09-15, 36.80, 35.55, 36.80
2004-09-16, 36.91, 35.58, 36.91
2004-09-17, 36.63, 35.61, 36.63
2004-09-18, 37.04, 35.64, 37.04
2004-09-19, 36.73, 35.67, 36.73
2004-09-20, 36.74, 35.70, 36.74
2004-09-21, 36.80, 35.72, 36.80
2004-09-22, 36.62, 35.75, 36.62
2004-09-23, 36.93, 35.78, 36.93
2004-09-24, 37.17, 35.81, 37.17
2004-09-25, 37.40, 35.84, 37.40
2004-09-26, 37.33, 35.86, 37.33
2004-09-27, 37.45, 35.89, 37.45
2004-09-28, 38.28, 35.92, 38.28
2004-09-29, 38.09, 35.95, 38.09
2004-09-30, 37.08, 35.98, 37.08
2004-10-01, 37.38, 36.00, 37.38
2004-10-02, 37.42, 36.03, 37.42
2004-10-03, 37.27, 36.06, 37.27
2004-10-04, 36.91, 36.08, 36.91
2004-10-05, 37.22, 36.11, 37.22
2004-10-06, 37.21, 36.14, 37.21
2004-10-07, 37.07, 36.17, 37.07
2004-10-08, 37.26, 36.19, 37.26
2004-10-09, 37.52, 36.22, 37.52
2004-10-10, 37.71, 36.25, 37.71
2004-10-11, 37.92, 36.27, 37.92
2004-10-12, NaN, 36.30, 36.30
2004-10-13, 37.41, 36.32, 37.41
2004-10-14, 37.58, 36.35, 37.58
2004-10-15, 37.50, 36.38, 37.50
2004-10-16, 37.41, 36.40, 37.41
2004-10-17, 37.33, 36.43, 37.33
2004-10-18, 37.64, 36.45, 37.64
2004-10-19, 37.41, 36.48, 37.41
2004-10-20, 37.47, 36.50, 37.47
2004-10-21, 37.37, 36.53, 37.37
2004-10-22, 37.42, 36.55, 37.42
2004-10-23, 37.46, 36.58, 37.46
2004-10-24, 37.72, 36.60, 37.72
2004-10-25, 37.91, 36.63, 37.91
2004-10-26, 37.14, 36.65, 37.14
2004-10-27, 37.59, 36.67, 37.59
2004-10-28, 37.97, 36.70, 37.97
2004-10-29, 38.06, 36.72, 38.06
2004-10-30, 37.94, 36.74, 37.94
2004-10-31, 38.09, 36.77, 38.09
2004-11-01, 38.67, 36.79, 38.67
2004-11-02, 37.90, 36.81, 37.90
2004-11-03, 38.01, 36.83, 38.01
2004-11-04, 37.71, 36.86, 37.71
2004-11-05, 38.20, 36.88, 38.20
2004-11-06, 37.92, 36.90, 37.92
2004-11-07, 38.10, 36.92, 38.10
2004-11-08, 37.95, 36.94, 37.95
2004-11-09, 38.05, 36.96, 38.05
2004-11-10, 37.88, 36.98, 37.88
2004-11-11, 38.32, 37.00, 38.32
2004-11-12, 38.73, 37.02, 38.73
2004-11-13, 38.54, 37.04, 38.54
2004-11-14, 38.72, 37.06, 38.72
2004-11-15, 38.25, 37.08, 38.25
2004-11-16, 38.42, 37.10, 38.42
2004-11-17, NaN, 37.12, 37.12
2004-11-18, 37.67, 37.14, 37.67
2004-11-19, 38.30, 37.16, 38.30
2004-11-20, 38.12, 37.18, 38.12
2004-11-21, 38.20, 37.19, 38.20
2004-11-22, 38.22, 37.21, 38.22
2004-11-23, 38.30, 37.23, 38.30
2004-11-24, 38.67, 37.25, 38.67
2004-11-25, 38.23, 37.26, 38.23
2004-11-26, 38.11, 37.28, 38.11
2004-11-27, 38.07, 37.30, 38.07
2004-11-28, 38.54, 37.31, 38.54
2004-11-29, 37.95, 37.33, 37.95
2004-11-30, 38.56, 37.34, 38.56
2004-12-01, NaN, 37.36, 37.36
2004-12-02, NaN, 37.37, 37.37
2004-12-03, NaN, 37.39, 37.39
2004-12-04, NaN, 37.40, 37.40
2004-12-05, NaN, 37.42, 37.42
2004-12-06, NaN, 37.43, 37.43
2004-12-07, NaN, 37.45, 37.45
2004-12-08, NaN, 37.46, 37.46
2004-12-09, NaN, 37.47, 37.47
2004-12-10, NaN, 37.48, 37.48
2004-12-11, NaN, 37.50, 37.50
2004-12-12, NaN, 37.51, 37.51
2004-12-13, NaN, 37.52, 37.52
2004-12-14, NaN, 37.53, 37.53
2004-12-15, NaN, 37.54, 37.54
2004-12-16, NaN, 37.56, 37.56
2004-12-17, NaN, 37.57, 37.57
2004-12-18, NaN, 37.58, 37.58
2004-12-19, NaN, 37.59, 37.59
2004-12-20, NaN, 37.60, 37.60
2004-12-21, NaN, 37.61, 37.61
2004-12-22, NaN, 37.62, 37.62
2004-12-23, NaN, 37.63, 37.63
2004-12-24, NaN, 37.63, 37.63
2004-12-25, NaN, 37.64, 37.64
2004-12-26, NaN, 37.65, 37.65
2004-12-27, NaN, 37.66, 37.66
2004-12-28, NaN, 37.67, 37.67
2004-12-29, NaN, 37.67, 37.67
2004-12-30, NaN, 37.68, 37.68
2004-12-31, NaN, 37.69, 37.69
2005-01-01, 40.21, 37.70, 40.21
2005-01-02, 38.78, 37.70, 38.78
2005-01-03, 38.88, 37.71, 38.88
2005-01-04, 38.90, 37.71, 38.90
2005-01-05, 38.81, 37.72, 38.81
2005-01-06, 38.96, 37.73, 38.96
2005-01-07, 38.95, 37.73, 38.95
2005-01-08, 38.99, 37.74, 38.99
2005-01-09, NaN, 37.74, 37.74
2005-01-10, NaN, 37.75, 37.75
2005-01-11, 39.53, 37.75, 39.53
2005-01-12, 38.69, 37.75, 38.69
2005-01-13, 38.96, 37.76, 38.96
2005-01-14, NaN, 37.76, 37.76
2005-01-15, NaN, 37.76, 37.76
2005-01-16, NaN, 37.77, 37.77
2005-01-17, NaN, 37.77, 37.77
2005-01-18, NaN, 37.77, 37.77
2005-01-19, NaN, 37.77, 37.77
2005-01-20, NaN, 37.78, 37.78
2005-01-21, NaN, 37.78, 37.78
2005-01-22, NaN, 37.78, 37.78
2005-01-23, NaN, 37.78, 37.78
2005-01-24, NaN, 37.78, 37.78
2005-01-25, NaN, 37.78, 37.78
2005-01-26, NaN, 37.78, 37.78
2005-01-27, NaN, 37.79, 37.79
2005-01-28, NaN, 37.79, 37.79
2005-01-29, NaN, 37.79, 37.79
2005-01-30, NaN, 37.79, 37.79
2005-01-31, NaN, 37.79, 37.79
2005-02-01, NaN, 37.79, 37.79
2005-02-02, 38.75, 37.79, 38.75
2005-02-03, 38.61, 37.78, 38.61
2005-02-04, 38.49, 37.78, 38.49
2005-02-05, 38.71, 37.78, 38.71
2005-02-06, 38.25, 37.78, 38.25
2005-02-07, 37.81, 37.78, 37.81
2005-02-08, 41.09, 37.78, 41.09
2005-02-09, 40.02, 37.78, 40.02
2005-02-10, 39.36, 37.78, 39.36
2005-02-11, 41.18, 37.77, 41.18
2005-02-12, 39.90, 37.77, 39.90
2005-02-13, 39.05, 37.77, 39.05
2005-02-14, 38.46, 37.77, 38.46
2005-02-15, 39.33, 37.77, 39.33
2005-02-16, 39.17, 37.76, 39.17
2005-02-17, NaN, 37.76, 37.76
2005-02-18, 38.68, 37.76, 38.68
2005-02-19, 38.77, 37.75, 38.77
2005-02-20, 39.15, 37.75, 39.15
2005-02-21, 38.69, 37.75, 38.69
2005-02-22, 38.65, 37.75, 38.65
2005-02-23, NaN, 37.74, 37.74
2005-02-24, NaN, 37.74, 37.74
2005-02-25, NaN, 37.74, 37.74
2005-02-26, NaN, 37.73, 37.73
2005-02-27, 38.99, 37.73, 38.99
2005-02-28, 39.16, 37.72, 39.16
2005-03-01, 38.66, 37.72, 38.66
2005-03-02, 38.02, 37.72, 38.02
2005-03-03, 38.70, 37.71, 38.70
2005-03-04, NaN, 37.71, 37.71
2005-03-05, NaN, 37.71, 37.71
2005-03-06, NaN, 37.70, 37.70
2005-03-07, NaN, 37.70, 37.70
2005-03-08, NaN, 37.69, 37.69
2005-03-09, 38.61, 37.69, 38.61
2005-03-10, 38.68, 37.69, 38.68
2005-03-11, 38.36, 37.68, 38.36
2005-03-12, 38.87, 37.68, 38.87
2005-03-13, 38.57, 37.67, 38.57
2005-03-14, 38.22, 37.67, 38.22
2005-03-15, 38.52, 37.67, 38.52
2005-03-16, 38.85, 37.66, 38.85
2005-03-17, 38.32, 37.66, 38.32
2005-03-18, 38.48, 37.65, 38.48
2005-03-19, 38.38, 37.65, 38.38
2005-03-20, 38.58, 37.65, 38.58
2005-03-21, 38.68, 37.64, 38.68
2005-03-22, 38.64, 37.64, 38.64
2005-03-23, 38.30, 37.63, 38.30
2005-03-24, 38.47, 37.63, 38.47
2005-03-25, 38.90, 37.63, 38.90
2005-03-26, 38.70, 37.62, 38.70
2005-03-27, 39.32, 37.62, 39.32
2005-03-28, 38.97, 37.62, 38.97
2005-03-29, 38.63, 37.61, 38.63
2005-03-30, 38.86, 37.61, 38.86
2005-03-31, 39.03, 37.61, 39.03
2005-04-01, 38.65, 37.60, 38.65
2005-04-02, 38.63, 37.60, 38.63
2005-04-03, 38.63, 37.60, 38.63
2005-04-04, 38.66, 37.59, 38.66
2005-04-05, 38.85, 37.59, 38.85
2005-04-06, 39.02, 37.59, 39.02
2005-04-07, 39.19, 37.59, 39.19
2005-04-08, 39.02, 37.58, 39.02
2005-04-09, 38.95, 37.58, 38.95
2005-04-10, 38.68, 37.58, 38.68
2005-04-11, 39.19, 37.58, 39.19
2005-04-12, 39.35, 37.58, 39.35
2005-04-13, 38.98, 37.57, 38.98
2005-04-14, 39.45, 37.57, 39.45
2005-04-15, 39.10, 37.57, 39.10
2005-04-16, 39.37, 37.57, 39.37
2005-04-17, 39.17, 37.57, 39.17
2005-04-18, 39.33, 37.57, 39.33
2005-04-19, 39.30, 37.57, 39.30
2005-04-20, 38.53, 37.57, 38.53
2005-04-21, NaN, 37.57, 37.57
2005-04-22, NaN, 37.57, 37.57
2005-04-23, NaN, 37.56, 37.56
2005-04-24, NaN, 37.56, 37.56
2005-04-25, 38.23, 37.57, 38.23
2005-04-26, 38.01, 37.57, 38.01
2005-04-27, 38.38, 37.57, 38.38
2005-04-28, NaN, 37.57, 37.57
2005-04-29, NaN, 37.57, 37.57
2005-04-30, NaN, 37.57, 37.57
2005-05-01, NaN, 37.57, 37.57
2005-05-02, NaN, 37.57, 37.57
2005-05-03, NaN, 37.57, 37.57
2005-05-04, NaN, 37.58, 37.58
2005-05-05, NaN, 37.58, 37.58
2005-05-06, NaN, 37.58, 37.58
2005-05-07, NaN, 37.58, 37.58
2005-05-08, NaN, 37.59, 37.59
2005-05-09, NaN, 37.59, 37.59
2005-05-10, NaN, 37.59, 37.59
2005-05-11, NaN, 37.60, 37.60
2005-05-12, NaN, 37.60, 37.60
2005-05-13, NaN, 37.61, 37.61
2005-05-14, NaN, 37.61, 37.61
2005-05-15, NaN, 37.61, 37.61
2005-05-16, NaN, 37.62, 37.62
2005-05-17, NaN, 37.62, 37.62
2005-05-18, NaN, 37.63, 37.63
2005-05-19, NaN, 37.64, 37.64
2005-05-20, NaN, 37.64, 37.64
2005-05-21, NaN, 37.65, 37.65
2005-05-22, NaN, 37.65, 37.65
2005-05-23, NaN, 37.66, 37.66
2005-05-24, NaN, 37.67, 37.67
2005-05-25, NaN, 37.68, 37.68
2005-05-26, NaN, 37.68, 37.68
2005-05-27, NaN, 37.69, 37.69
2005-05-28, NaN, 37.70, 37.70
2005-05-29, NaN, 37.71, 37.71
2005-05-30, NaN, 37.72, 37.72
2005-05-31, NaN, 37.72, 37.72
2005-06-01, 38.74, 37.73, 38.74
2005-06-02, 39.10, 37.74, 39.10
2005-06-03, 39.50, 37.75, 39.50
2005-06-04, 39.40, 37.76, 39.40
2005-06-05, 39.11, 37.77, 39.11
2005-06-06, 39.09, 37.78, 39.09
2005-06-07, 39.52, 37.79, 39.52
2005-06-08, 39.48, 37.81, 39.48
2005-06-09, 39.57, 37.82, 39.57
2005-06-10, 39.72, 37.83, 39.72
2005-06-11, 39.06, 37.84, 39.06
2005-06-12, 39.46, 37.85, 39.46
2005-06-13, 39.25, 37.87, 39.25
2005-06-14, 39.18, 37.88, 39.18
2005-06-15, 39.36, 37.89, 39.36
2005-06-16, 39.43, 37.90, 39.43
2005-06-17, 39.23, 37.92, 39.23
2005-06-18, 39.68, 37.93, 39.68
2005-06-19, 38.98, 37.95, 38.98
2005-06-20, 39.05, 37.96, 39.05
2005-06-21, 39.82, 37.98, 39.82
2005-06-22, 39.34, 37.99, 39.34
2005-06-23, NaN, 38.01, 38.01
2005-06-24, NaN, 38.02, 38.02
2005-06-25, NaN, 38.04, 38.04
2005-06-26, NaN, 38.05, 38.05
2005-06-27, NaN, 38.07, 38.07
2005-06-28, 39.98, 38.09, 39.98
2005-06-29, 39.65, 38.10, 39.65
2005-06-30, 40.12, 38.12, 40.12
2005-07-01, 40.15, 38.14, 40.15
2005-07-02, 40.35, 38.16, 40.35
2005-07-03, 40.33, 38.17, 40.33
2005-07-04, 40.33, 38.19, 40.33
2005-07-05, NaN, 38.21, 38.21
2005-07-06, NaN, 38.23, 38.23
2005-07-07, NaN, 38.25, 38.25
2005-07-08, NaN, 38.27, 38.27
2005-07-09, NaN, 38.29, 38.29
2005-07-10, NaN, 38.31, 38.31
2005-07-11, 39.75, 38.33, 39.75
2005-07-12, 39.64, 38.35, 39.64
2005-07-13, 39.93, 38.37, 39.93
2005-07-14, 39.93, 38.39, 39.93
2005-07-15, 39.88, 38.41, 39.88
2005-07-16, 40.13, 38.43, 40.13
2005-07-17, 40.20, 38.45, 40.20
2005-07-18, 39.94, 38.48, 39.94
2005-07-19, 39.80, 38.50, 39.80
2005-07-20, 39.95, 38.52, 39.95
2005-07-21, 39.61, 38.54, 39.61
2005-07-22, 39.95, 38.57, 39.95
2005-07-23, NaN, 38.59, 38.59
2005-07-24, 39.70, 38.61, 39.70
2005-07-25, 40.19, 38.64, 40.19
2005-07-26, 40.09, 38.66, 40.09
2005-07-27, 40.21, 38.68, 40.21
2005-07-28, 40.03, 38.71, 40.03
2005-07-29, 40.14, 38.73, 40.14
2005-07-30, 40.25, 38.76, 40.25
2005-07-31, 39.93, 38.78, 39.93
2005-08-01, 39.74, 38.81, 39.74
2005-08-02, 39.61, 38.83, 39.61
2005-08-03, 39.86, 38.86, 39.86
2005-08-04, 39.90, 38.88, 39.90
2005-08-05, 39.80, 38.91, 39.80
2005-08-06, 39.72, 38.93, 39.72
2005-08-07, 40.00, 38.96, 40.00
2005-08-08, 39.91, 38.98, 39.91
2005-08-09, 39.81, 39.01, 39.81
2005-08-10, 40.31, 39.04, 40.31
2005-08-11, 40.27, 39.06, 40.27
2005-08-12, 40.06, 39.09, 40.06
2005-08-13, 40.59, 39.12, 40.59
2005-08-14, 40.33, 39.14, 40.33
2005-08-15, 40.20, 39.17, 40.20
2005-08-16, 40.22, 39.20, 40.22
2005-08-17, 40.18, 39.22, 40.18
2005-08-18, 40.30, 39.25, 40.30
2005-08-19, 40.06, 39.28, 40.06
2005-08-20, 40.07, 39.31, 40.07
2005-08-21, 40.44, 39.33, 40.44
2005-08-22, 40.15, 39.36, 40.15
2005-08-23, 40.45, 39.39, 40.45
2005-08-24, 40.31, 39.42, 40.31
2005-08-25, 39.58, 39.45, 39.58
2005-08-26, 40.03, 39.47, 40.03
2005-08-27, 40.89, 39.50, 40.89
2005-08-28, 40.50, 39.53, 40.50
2005-08-29, 40.42, 39.56, 40.42
2005-08-30, 40.23, 39.59, 40.23
2005-08-31, 40.23, 39.62, 40.23
2005-09-01, 40.14, 39.65, 40.14
2005-09-02, 40.28, 39.67, 40.28
2005-09-03, 39.74, 39.70, 39.74
2005-09-04, 40.75, 39.73, 40.75
2005-09-05, 40.36, 39.76, 40.36
2005-09-06, 40.20, 39.79, 40.20
2005-09-07, 40.08, 39.82, 40.08
2005-09-08, 40.97, 39.85, 40.97
2005-09-09, 40.46, 39.88, 40.46
2005-09-10, 40.51, 39.90, 40.51
2005-09-11, 39.73, 39.93, 39.73
2005-09-12, 40.61, 39.96, 40.61
2005-09-13, 40.12, 39.99, 40.12
2005-09-14, 40.52, 40.02, 40.52
2005-09-15, 40.34, 40.05, 40.34
2005-09-16, 40.24, 40.08, 40.24
2005-09-17, NaN, 40.11, 40.11
2005-09-18, NaN, 40.14, 40.14
2005-09-19, NaN, 40.16, 40.16
2005-09-20, NaN, 40.19, 40.19
2005-09-21, NaN, 40.22, 40.22
2005-09-22, 40.99, 40.25, 40.99
2005-09-23, 41.22, 40.28, 41.22
2005-09-24, 41.23, 40.31, 41.23
2005-09-25, 41.16, 40.34, 41.16
2005-09-26, 39.90, 40.36, 39.90
2005-09-27, 41.11, 40.39, 41.11
2005-09-28, 41.04, 40.42, 41.04
2005-09-29, 41.31, 40.45, 41.31
2005-09-30, 40.79, 40.48, 40.79
2005-10-01, 41.01, 40.51, 41.01
2005-10-02, NaN, 40.53, 40.53
2005-10-03, NaN, 40.56, 40.56
2005-10-04, 41.19, 40.59, 41.19
2005-10-05, 41.42, 40.62, 41.42
2005-10-06, 41.51, 40.64, 41.51
2005-10-07, 40.90, 40.67, 40.90
2005-10-08, 41.69, 40.70, 41.69
2005-10-09, 41.59, 40.73, 41.59
2005-10-10, 41.40, 40.75, 41.40
2005-10-11, 41.25, 40.78, 41.25
2005-10-12, 41.48, 40.81, 41.48
2005-10-13, 41.52, 40.83, 41.52
2005-10-14, 41.22, 40.86, 41.22
2005-10-15, 41.39, 40.89, 41.39
2005-10-16, 41.68, 40.91, 41.68
2005-10-17, 41.42, 40.94, 41.42
2005-10-18, 41.82, 40.96, 41.82
2005-10-19, 41.71, 40.99, 41.71
2005-10-20, NaN, 41.02, 41.02
2005-10-21, 42.03, 41.04, 42.03
2005-10-22, 42.18, 41.07, 42.18
2005-10-23, 42.34, 41.09, 42.34
2005-10-24, 42.30, 41.12, 42.30
2005-10-25, 41.95, 41.14, 41.95
2005-10-26, 41.93, 41.16, 41.93
2005-10-27, 42.17, 41.19, 42.17
2005-10-28, 41.85, 41.21, 41.85
2005-10-29, 41.96, 41.24, 41.96
2005-10-30, 41.69, 41.26, 41.69
2005-10-31, 41.72, 41.28, 41.72
2005-11-01, 42.05, 41.31, 42.05
2005-11-02, 42.02, 41.33, 42.02
2005-11-03, 42.41, 41.35, 42.41
2005-11-04, 41.63, 41.38, 41.63
2005-11-05, 42.17, 41.40, 42.17
2005-11-06, 42.22, 41.42, 42.22
2005-11-07, 41.96, 41.44, 41.96
2005-11-08, 42.01, 41.46, 42.01
2005-11-09, 42.27, 41.49, 42.27
2005-11-10, 42.75, 41.51, 42.75
2005-11-11, 42.93, 41.53, 42.93
2005-11-12, 42.64, 41.55, 42.64
2005-11-13, 42.97, 41.57, 42.97
2005-11-14, 42.73, 41.59, 42.73
2005-11-15, NaN, 41.61, 41.61
2005-11-16, NaN, 41.63, 41.63
2005-11-17, NaN, 41.65, 41.65
2005-11-18, NaN, 41.67, 41.67
2005-11-19, NaN, 41.69, 41.69
2005-11-20, NaN, 41.71, 41.71
2005-11-21, NaN, 41.72, 41.72
2005-11-22, NaN, 41.74, 41.74
2005-11-23, NaN, 41.76, 41.76
2005-11-24, NaN, 41.78, 41.78
2005-11-25, NaN, 41.79, 41.79
2005-11-26, NaN, 41.81, 41.81
2005-11-27, NaN, 41.83, 41.83
2005-11-28, NaN, 41.85, 41.85
2005-11-29, NaN, 41.86, 41.86
2005-11-30, NaN, 41.88, 41.88
2005-12-01, NaN, 41.89, 41.89
2005-12-02, NaN, 41.91, 41.91
2005-12-03, NaN, 41.92, 41.92
2005-12-04, NaN, 41.94, 41.94
2005-12-05, NaN, 41.95, 41.95
2005-12-06, NaN, 41.97, 41.97
2005-12-07, NaN, 41.98, 41.98
2005-12-08, NaN, 42.00, 42.00
2005-12-09, NaN, 42.01, 42.01
2005-12-10, NaN, 42.02, 42.02
2005-12-11, NaN, 42.04, 42.04
2005-12-12, NaN, 42.05, 42.05
2005-12-13, NaN, 42.06, 42.06
2005-12-14, NaN, 42.07, 42.07
2005-12-15, NaN, 42.08, 42.08
2005-12-16, NaN, 42.10, 42.10
2005-12-17, NaN, 42.11, 42.11
2005-12-18, NaN, 42.12, 42.12
2005-12-19, NaN, 42.13, 42.13
2005-12-20, NaN, 42.14, 42.14
2005-12-21, NaN, 42.15, 42.15
2005-12-22, NaN, 42.16, 42.16
2005-12-23, NaN, 42.17, 42.17
2005-12-24, NaN, 42.18, 42.18
2005-12-25, NaN, 42.19, 42.19
2005-12-26, NaN, 42.20, 42.20
2005-12-27, NaN, 42.20, 42.20
2005-12-28, NaN, 42.21, 42.21
2005-12-29, NaN, 42.22, 42.22
2005-12-30, NaN, 42.23, 42.23
2005-12-31, NaN, 42.24, 42.24
2006-01-01, NaN, 42.24, 42.24
2006-01-02, NaN, 42.25, 42.25
2006-01-03, NaN, 42.26, 42.26
2006-01-04, NaN, 42.26, 42.26
2006-01-05, NaN, 42.27, 42.27
2006-01-06, NaN, 42.28, 42.28
2006-01-07, NaN, 42.28, 42.28
2006-01-08, NaN, 42.29, 42.29
2006-01-09, NaN, 42.29, 42.29
2006-01-10, NaN, 42.30, 42.30
2006-01-11, NaN, 42.30, 42.30
2006-01-12, NaN, 42.31, 42.31
2006-01-13, NaN, 42.31, 42.31
2006-01-14, NaN, 42.31, 42.31
2006-01-15, NaN, 42.32, 42.32
2006-01-16, NaN, 42.32, 42.32
2006-01-17, NaN, 42.32, 42.32
2006-01-18, NaN, 42.33, 42.33
2006-01-19, NaN, 42.33, 42.33
2006-01-20, NaN, 42.33, 42.33
2006-01-21, NaN, 42.33, 42.33
2006-01-22, NaN, 42.34, 42.34
2006-01-23, NaN, 42.34, 42.34
2006-01-24, NaN, 42.34, 42.34
2006-01-25, NaN, 42.34, 42.34
2006-01-26, NaN, 42.34, 42.34
2006-01-27, NaN, 42.34, 42.34
2006-01-28, NaN, 42.35, 42.35
2006-01-29, NaN, 42.35, 42.35
2006-01-30, NaN, 42.35, 42.35
2006-01-31, 42.36, 42.35, 42.36
2006-02-01, 42.70, 42.35, 42.70
2006-02-02, NaN, 42.35, 42.35
2006-02-03, 42.48, 42.35, 42.48
2006-02-04, 42.96, 42.35, 42.96
2006-02-05, 42.17, 42.35, 42.17
2006-02-06, 42.19, 42.34, 42.19
2006-02-07, 42.53, 42.34, 42.53
2006-02-08, 42.16, 42.34, 42.16
2006-02-09, 42.62, 42.34, 42.62
2006-02-10, 42.18, 42.34, 42.18
2006-02-11, 42.52, 42.34, 42.52
2006-02-12, 42.09, 42.34, 42.09
2006-02-13, 42.48, 42.34, 42.48
2006-02-14, 42.67, 42.33, 42.67
2006-02-15, 42.58, 42.33, 42.58
2006-02-16, 42.13, 42.33, 42.13
2006-02-17, 42.75, 42.33, 42.75
2006-02-18, 42.97, 42.33, 42.97
2006-02-19, 42.92, 42.32, 42.92
2006-02-20, 43.63, 42.32, 43.63
2006-02-21, 43.40, 42.32, 43.40
2006-02-22, 42.33, 42.31, 42.33
2006-02-23, 42.55, 42.31, 42.55
2006-02-24, 42.13, 42.31, 42.13
2006-02-25, 42.51, 42.31, 42.51
2006-02-26, 42.86, 42.30, 42.86
2006-02-27, 43.02, 42.30, 43.02
2006-02-28, 43.03, 42.30, 43.03
2006-03-01, 42.42, 42.29, 42.42
2006-03-02, 42.76, 42.29, 42.76
2006-03-03, 42.81, 42.29, 42.81
2006-03-04, 42.98, 42.28, 42.98
2006-03-05, 43.04, 42.28, 43.04
2006-03-06, 43.09, 42.28, 43.09
2006-03-07, 43.04, 42.27, 43.04
2006-03-08, NaN, 42.27, 42.27
2006-03-09, NaN, 42.27, 42.27
2006-03-10, 42.70, 42.26, 42.70
2006-03-11, 42.84, 42.26, 42.84
2006-03-12, 42.74, 42.25, 42.74
2006-03-13, 42.86, 42.25, 42.86
2006-03-14, 43.19, 42.25, 43.19
2006-03-15, 42.69, 42.24, 42.69
2006-03-16, 42.37, 42.24, 42.37
2006-03-17, 42.63, 42.24, 42.63
2006-03-18, 43.12, 42.23, 43.12
2006-03-19, 43.07, 42.23, 43.07
2006-03-20, 42.66, 42.23, 42.66
2006-03-21, 42.97, 42.22, 42.97
2006-03-22, 42.94, 42.22, 42.94
2006-03-23, 42.93, 42.22, 42.93
2006-03-24, 42.78, 42.21, 42.78
2006-03-25, 42.96, 42.21, 42.96
2006-03-26, 42.92, 42.21, 42.92
2006-03-27, 43.38, 42.20, 43.38
2006-03-28, 42.70, 42.20, 42.70
2006-03-29, 42.89, 42.20, 42.89
2006-03-30, 42.94, 42.19, 42.94
2006-03-31, 42.93, 42.19, 42.93
2006-04-01, 43.18, 42.19, 43.18
2006-04-02, 42.86, 42.19, 42.86
2006-04-03, 42.77, 42.18, 42.77
2006-04-04, 42.46, 42.18, 42.46
2006-04-05, 43.00, 42.18, 43.00
2006-04-06, 43.25, 42.18, 43.25
2006-04-07, 42.86, 42.17, 42.86
2006-04-08, 43.34, 42.17, 43.34
2006-04-09, 43.23, 42.17, 43.23
2006-04-10, 42.86, 42.17, 42.86
2006-04-11, 42.76, 42.17, 42.76
2006-04-12, 43.54, 42.17, 43.54
2006-04-13, 43.15, 42.16, 43.15
2006-04-14, NaN, 42.16, 42.16
2006-04-15, NaN, 42.16, 42.16
2006-04-16, NaN, 42.16, 42.16
2006-04-17, NaN, 42.16, 42.16
2006-04-18, NaN, 42.16, 42.16
2006-04-19, NaN, 42.16, 42.16
2006-04-20, NaN, 42.16, 42.16
2006-04-21, 42.56, 42.16, 42.56
2006-04-22, 42.36, 42.16, 42.36
2006-04-23, NaN, 42.16, 42.16
2006-04-24, NaN, 42.16, 42.16
2006-04-25, NaN, 42.16, 42.16
2006-04-26, NaN, 42.16, 42.16
2006-04-27, 44.30, 42.16, 44.30
2006-04-28, 42.51, 42.16, 42.51
2006-04-29, NaN, 42.16, 42.16
2006-04-30, NaN, 42.17, 42.17
2006-05-01, NaN, 42.17, 42.17
2006-05-02, 43.63, 42.17, 43.63
2006-05-03, 43.31, 42.17, 43.31
2006-05-04, 43.23, 42.17, 43.23
2006-05-05, 43.69, 42.18, 43.69
2006-05-06, 44.45, 42.18, 44.45
2006-05-07, 42.98, 42.18, 42.98
2006-05-08, 42.55, 42.19, 42.55
2006-05-09, NaN, 42.19, 42.19
2006-05-10, 42.93, 42.19, 42.93
2006-05-11, 43.36, 42.20, 43.36
2006-05-12, 43.07, 42.20, 43.07
2006-05-13, 42.81, 42.21, 42.81
2006-05-14, 43.21, 42.21, 43.21
2006-05-15, 42.68, 42.22, 42.68
2006-05-16, 42.61, 42.22, 42.61
2006-05-17, 42.81, 42.23, 42.81
2006-05-18, 43.01, 42.23, 43.01
2006-05-19, NaN, 42.24, 42.24
2006-05-20, NaN, 42.25, 42.25
2006-05-21, 43.10, 42.25, 43.10
2006-05-22, 43.47, 42.26, 43.47
2006-05-23, 43.56, 42.27, 43.56
2006-05-24, 43.65, 42.27, 43.65
2006-05-25, 44.01, 42.28, 44.01
2006-05-26, 43.41, 42.29, 43.41
2006-05-27, 43.39, 42.30, 43.39
2006-05-28, 43.61, 42.31, 43.61
2006-05-29, 43.47, 42.32, 43.47
2006-05-30, 43.51, 42.32, 43.51
2006-05-31, 43.40, 42.33, 43.40
2006-06-01, 43.56, 42.34, 43.56
2006-06-02, 43.20, 42.35, 43.20
2006-06-03, 43.20, 42.36, 43.20
2006-06-04, NaN, 42.37, 42.37
2006-06-05, 43.87, 42.38, 43.87
2006-06-06, 43.63, 42.40, 43.63
2006-06-07, NaN, 42.41, 42.41
2006-06-08, 44.01, 42.42, 44.01
2006-06-09, 43.28, 42.43, 43.28
2006-06-10, 43.21, 42.44, 43.21
2006-06-11, 43.16, 42.45, 43.16
2006-06-12, 43.01, 42.47, 43.01
2006-06-13, NaN, 42.48, 42.48
2006-06-14, 43.14, 42.49, 43.14
2006-06-15, 43.07, 42.51, 43.07
2006-06-16, 42.93, 42.52, 42.93
2006-06-17, 43.14, 42.53, 43.14
2006-06-18, 42.88, 42.55, 42.88
2006-06-19, 42.74, 42.56, 42.74
2006-06-20, 43.05, 42.58, 43.05
2006-06-21, 43.06, 42.59, 43.06
2006-06-22, 42.91, 42.61, 42.91
2006-06-23, 43.12, 42.63, 43.12
2006-06-24, 43.50, 42.64, 43.50
2006-06-25, 43.14, 42.66, 43.14
2006-06-26, 43.22, 42.67, 43.22
2006-06-27, 43.43, 42.69, 43.43
2006-06-28, 42.98, 42.71, 42.98
2006-06-29, 43.31, 42.73, 43.31
2006-06-30, 43.48, 42.74, 43.48
2006-07-01, 43.93, 42.76, 43.93
2006-07-02, 46.42, 42.78, 46.42
2006-07-03, 44.12, 42.80, 44.12
2006-07-04, 44.03, 42.82, 44.03
2006-07-05, NaN, 42.84, 42.84
2006-07-06, 44.59, 42.85, 44.59
2006-07-07, 43.58, 42.87, 43.58
2006-07-08, 43.04, 42.89, 43.04
2006-07-09, 43.44, 42.91, 43.44
2006-07-10, 43.76, 42.93, 43.76
2006-07-11, 43.67, 42.95, 43.67
2006-07-12, 43.56, 42.98, 43.56
2006-07-13, 44.22, 43.00, 44.22
2006-07-14, 43.75, 43.02, 43.75
2006-07-15, 43.41, 43.04, 43.41
2006-07-16, 43.67, 43.06, 43.67
2006-07-17, 43.48, 43.08, 43.48
2006-07-18, 43.77, 43.11, 43.77
2006-07-19, NaN, 43.13, 43.13
2006-07-20, NaN, 43.15, 43.15
2006-07-21, NaN, 43.17, 43.17
2006-07-22, NaN, 43.20, 43.20
2006-07-23, NaN, 43.22, 43.22
2006-07-24, 44.03, 43.24, 44.03
2006-07-25, 43.65, 43.27, 43.65
2006-07-26, 43.77, 43.29, 43.77
2006-07-27, 44.33, 43.32, 44.33
2006-07-28, 44.00, 43.34, 44.00
2006-07-29, 44.27, 43.36, 44.27
2006-07-30, 44.19, 43.39, 44.19
2006-07-31, 44.48, 43.41, 44.48
2006-08-01, 43.75, 43.44, 43.75
2006-08-02, 43.81, 43.47, 43.81
2006-08-03, 44.51, 43.49, 44.51
2006-08-04, 44.16, 43.52, 44.16
2006-08-05, 44.18, 43.54, 44.18
2006-08-06, 44.32, 43.57, 44.32
2006-08-07, NaN, 43.59, 43.59
2006-08-08, 44.17, 43.62, 44.17
2006-08-09, 44.19, 43.65, 44.19
2006-08-10, 44.01, 43.67, 44.01
2006-08-11, 44.18, 43.70, 44.18
2006-08-12, 44.38, 43.73, 44.38
2006-08-13, 44.28, 43.76, 44.28
2006-08-14, 44.44, 43.78, 44.44
2006-08-15, 44.15, 43.81, 44.15
2006-08-16, 43.73, 43.84, 43.73
2006-08-17, 44.05, 43.87, 44.05
2006-08-18, 44.02, 43.89, 44.02
2006-08-19, NaN, 43.92, 43.92
2006-08-20, NaN, 43.95, 43.95
2006-08-21, 44.85, 43.98, 44.85
2006-08-22, 44.19, 44.01, 44.19
2006-08-23, 44.48, 44.03, 44.48
2006-08-24, 44.63, 44.06, 44.63
2006-08-25, 45.23, 44.09, 45.23
2006-08-26, 45.24, 44.12, 45.24
2006-08-27, 45.42, 44.15, 45.42
2006-08-28, 44.84, 44.18, 44.84
2006-08-29, 43.98, 44.21, 43.98
2006-08-30, 44.39, 44.23, 44.39
2006-08-31, 44.17, 44.26, 44.17
2006-09-01, 44.32, 44.29, 44.32
2006-09-02, 44.36, 44.32, 44.36
2006-09-03, 44.23, 44.35, 44.23
2006-09-04, 44.32, 44.38, 44.32
2006-09-05, 44.65, 44.41, 44.65
2006-09-06, 44.80, 44.44, 44.80
2006-09-07, 44.75, 44.47, 44.75
2006-09-08, 44.89, 44.50, 44.89
2006-09-09, 45.04, 44.53, 45.04
2006-09-10, 45.01, 44.55, 45.01
2006-09-11, NaN, 44.58, 44.58
2006-09-12, NaN, 44.61, 44.61
2006-09-13, NaN, 44.64, 44.64
2006-09-14, NaN, 44.67, 44.67
2006-09-15, NaN, 44.70, 44.70
2006-09-16, NaN, 44.73, 44.73
2006-09-17, NaN, 44.76, 44.76
2006-09-18, 44.49, 44.79, 44.49
2006-09-19, 44.67, 44.82, 44.67
2006-09-20, 44.07, 44.85, 44.07
2006-09-21, 44.44, 44.88, 44.44
2006-09-22, 44.28, 44.91, 44.28
2006-09-23, 44.81, 44.93, 44.81
2006-09-24, 45.03, 44.96, 45.03
2006-09-25, 44.73, 44.99, 44.73
2006-09-26, 44.77, 45.02, 44.77
2006-09-27, 44.66, 45.05, 44.66
2006-09-28, 44.98, 45.08, 44.98
2006-09-29, 44.80, 45.11, 44.80
2006-09-30, 44.90, 45.14, 44.90
2006-10-01, 44.77, 45.16, 44.77
2006-10-02, 44.81, 45.19, 44.81
2006-10-03, 44.88, 45.22, 44.88
2006-10-04, 45.32, 45.25, 45.32
2006-10-05, 45.36, 45.28, 45.36
2006-10-06, 44.91, 45.31, 44.91
2006-10-07, 44.64, 45.33, 44.64
2006-10-08, 45.06, 45.36, 45.06
2006-10-09, 44.93, 45.39, 44.93
2006-10-10, 45.50, 45.42, 45.50
2006-10-11, 45.44, 45.44, 45.44
2006-10-12, 44.98, 45.47, 44.98
2006-10-13, NaN, 45.50, 45.50
2006-10-14, NaN, 45.52, 45.52
2006-10-15, 45.56, 45.55, 45.56
2006-10-16, 45.74, 45.58, 45.74
2006-10-17, 45.22, 45.60, 45.22
2006-10-18, 45.86, 45.63, 45.86
2006-10-19, 45.50, 45.66, 45.50
2006-10-20, 45.61, 45.68, 45.61
2006-10-21, 45.75, 45.71, 45.75
2006-10-22, 45.73, 45.73, 45.73
2006-10-23, 46.07, 45.76, 46.07
2006-10-24, 45.86, 45.78, 45.86
2006-10-25, 46.15, 45.81, 46.15
2006-10-26, 46.01, 45.83, 46.01
2006-10-27, 45.98, 45.86, 45.98
2006-10-28, 46.26, 45.88, 46.26
2006-10-29, 46.49, 45.91, 46.49
2006-10-30, 46.15, 45.93, 46.15
2006-10-31, 46.51, 45.96, 46.51
2006-11-01, 46.18, 45.98, 46.18
2006-11-02, 46.57, 46.00, 46.57
2006-11-03, 46.19, 46.03, 46.19
2006-11-04, 45.95, 46.05, 45.95
2006-11-05, 46.01, 46.07, 46.01
2006-11-06, 46.16, 46.09, 46.16
2006-11-07, 45.95, 46.12, 45.95
2006-11-08, 46.40, 46.14, 46.40
2006-11-09, 46.08, 46.16, 46.08
2006-11-10, 46.54, 46.18, 46.54
2006-11-11, 46.29, 46.20, 46.29
2006-11-12, 46.22, 46.22, 46.22
2006-11-13, 45.86, 46.25, 45.86
2006-11-14, NaN, 46.27, 46.27
2006-11-15, NaN, 46.29, 46.29
2006-11-16, NaN, 46.31, 46.31
2006-11-17, NaN, 46.33, 46.33
2006-11-18, NaN, 46.35, 46.35
2006-11-19, NaN, 46.37, 46.37
2006-11-20, NaN, 46.38, 46.38
2006-11-21, NaN, 46.40, 46.40
2006-11-22, NaN, 46.42, 46.42
2006-11-23, NaN, 46.44, 46.44
2006-11-24, NaN, 46.46, 46.46
2006-11-25, NaN, 46.48, 46.48
2006-11-26, NaN, 46.49, 46.49
2006-11-27, NaN, 46.51, 46.51
2006-11-28, 46.73, 46.53, 46.73
2006-11-29, 46.27, 46.54, 46.27
2006-11-30, 47.32, 46.56, 47.32
2006-12-01, 46.83, 46.58, 46.83
2006-12-02, 47.09, 46.59, 47.09
2006-12-03, 47.44, 46.61, 47.44
2006-12-04, 47.34, 46.62, 47.34
2006-12-05, 47.25, 46.64, 47.25
2006-12-06, 47.00, 46.65, 47.00
2006-12-07, 47.07, 46.67, 47.07
2006-12-08, 46.93, 46.68, 46.93
2006-12-09, NaN, 46.70, 46.70
2006-12-10, NaN, 46.71, 46.71
2006-12-11, 47.04, 46.72, 47.04
2006-12-12, 47.40, 46.74, 47.40
2006-12-13, 47.41, 46.75, 47.41
2006-12-14, 47.08, 46.76, 47.08
2006-12-15, 47.08, 46.77, 47.08
2006-12-16, NaN, 46.79, 46.79
2006-12-17, 47.27, 46.80, 47.27
2006-12-18, 47.45, 46.81, 47.45
2006-12-19, 47.09, 46.82, 47.09
2006-12-20, 47.45, 46.83, 47.45
2006-12-21, 46.98, 46.84, 46.98
2006-12-22, 47.92, 46.85, 47.92
2006-12-23, 47.77, 46.86, 47.77
2006-12-24, 47.45, 46.87, 47.45
2006-12-25, 47.32, 46.88, 47.32
2006-12-26, 47.13, 46.89, 47.13
2006-12-27, 47.52, 46.90, 47.52
2006-12-28, 47.72, 46.91, 47.72
2006-12-29, 47.22, 46.92, 47.22
2006-12-30, 47.74, 46.92, 47.74
2006-12-31, 47.47, 46.93, 47.47
2007-01-01, 47.82, 46.94, 47.82
2007-01-02, 47.81, 46.95, 47.81
2007-01-03, NaN, 46.95, 46.95
2007-01-04, NaN, 46.96, 46.96
2007-01-05, NaN, 46.97, 46.97
2007-01-06, NaN, 46.97, 46.97
2007-01-07, NaN, 46.98, 46.98
2007-01-08, 46.97, 46.98, 46.97
2007-01-09, NaN, 46.99, 46.99
2007-01-10, NaN, 47.00, 47.00
2007-01-11, NaN, 47.00, 47.00
2007-01-12, NaN, 47.01, 47.01
2007-01-13, NaN, 47.01, 47.01
2007-01-14, NaN, 47.01, 47.01
2007-01-15, NaN, 47.02, 47.02
2007-01-16, NaN, 47.02, 47.02
2007-01-17, NaN, 47.03, 47.03
2007-01-18, NaN, 47.03, 47.03
2007-01-19, NaN, 47.03, 47.03
2007-01-20, NaN, 47.04, 47.04
2007-01-21, NaN, 47.04, 47.04
2007-01-22, NaN, 47.04, 47.04
2007-01-23, NaN, 47.04, 47.04
2007-01-24, NaN, 47.05, 47.05
2007-01-25, NaN, 47.05, 47.05
2007-01-26, NaN, 47.05, 47.05
2007-01-27, NaN, 47.05, 47.05
2007-01-28, NaN, 47.05, 47.05
2007-01-29, NaN, 47.05, 47.05
2007-01-30, NaN, 47.05, 47.05
2007-01-31, NaN, 47.05, 47.05
2007-02-01, 47.69, 47.05, 47.69
2007-02-02, 48.04, 47.05, 48.04
2007-02-03, 47.55, 47.06, 47.55
2007-02-04, 47.84, 47.06, 47.84
2007-02-05, 47.46, 47.05, 47.46
2007-02-06, 47.58, 47.05, 47.58
2007-02-07, 47.52, 47.05, 47.52
2007-02-08, 47.87, 47.05, 47.87
2007-02-09, 47.92, 47.05, 47.92
2007-02-10, 47.77, 47.05, 47.77
2007-02-11, 47.48, 47.05, 47.48
2007-02-12, 47.51, 47.05, 47.51
2007-02-13, 47.54, 47.05, 47.54
2007-02-14, 47.54, 47.05, 47.54
2007-02-15, 47.72, 47.05, 47.72
2007-02-16, 47.20, 47.04, 47.20
2007-02-17, 47.11, 47.04, 47.11
2007-02-18, 47.13, 47.04, 47.13
2007-02-19, 47.27, 47.04, 47.27
2007-02-20, 46.75, 47.04, 46.75
2007-02-21, 47.29, 47.03, 47.29
2007-02-22, 47.28, 47.03, 47.28
2007-02-23, 46.96, 47.03, 46.96
2007-02-24, 47.65, 47.03, 47.65
2007-02-25, 46.94, 47.02, 46.94
2007-02-26, 46.80, 47.02, 46.80
2007-02-27, 46.92, 47.02, 46.92
2007-02-28, 47.29, 47.02, 47.29
2007-03-01, 47.04, 47.01, 47.04
2007-03-02, 47.16, 47.01, 47.16
2007-03-03, 46.77, 47.01, 46.77
2007-03-04, 46.96, 47.00, 46.96
2007-03-05, 47.00, 47.00, 47.00
2007-03-06, 48.35, 47.00, 48.35
2007-03-07, 47.86, 46.99, 47.86
2007-03-08, 48.11, 46.99, 48.11
2007-03-09, 48.32, 46.99, 48.32
2007-03-10, 48.72, 46.98, 48.72
2007-03-11, 48.26, 46.98, 48.26
2007-03-12, 49.01, 46.98, 49.01
2007-03-13, 50.41, 46.97, 50.41
2007-03-14, 49.62, 46.97, 49.62
2007-03-15, 48.90, 46.97, 48.90
2007-03-16, 47.47, 46.97, 47.47
2007-03-17, 47.68, 46.96, 47.68
2007-03-18, 47.65, 46.96, 47.65
2007-03-19, 47.58, 46.96, 47.58
2007-03-20, 47.48, 46.95, 47.48
2007-03-21, 47.70, 46.95, 47.70
2007-03-22, 47.29, 46.95, 47.29
2007-03-23, 47.05, 46.94, 47.05
2007-03-24, 46.82, 46.94, 46.82
2007-03-25, 47.76, 46.94, 47.76
2007-03-26, 47.79, 46.93, 47.79
2007-03-27, 47.42, 46.93, 47.42
2007-03-28, 48.14, 46.93, 48.14
2007-03-29, NaN, 46.93, 46.93
2007-03-30, 47.13, 46.92, 47.13
2007-03-31, 47.60, 46.92, 47.60
2007-04-01, 47.91, 46.92, 47.91
2007-04-02, 47.88, 46.92, 47.88
2007-04-03, 47.88, 46.92, 47.88
2007-04-04, 47.83, 46.91, 47.83
2007-04-05, 48.01, 46.91, 48.01
2007-04-06, 47.36, 46.91, 47.36
2007-04-07, 47.35, 46.91, 47.35
2007-04-08, 47.18, 46.91, 47.18
2007-04-09, 47.58, 46.90, 47.58
2007-04-10, 47.29, 46.90, 47.29
2007-04-11, 47.30, 46.90, 47.30
2007-04-12, 47.39, 46.90, 47.39
2007-04-13, 48.19, 46.90, 48.19
2007-04-14, 47.35, 46.90, 47.35
2007-04-15, 47.23, 46.90, 47.23
2007-04-16, NaN, 46.90, 46.90
2007-04-17, NaN, 46.90, 46.90
2007-04-18, NaN, 46.90, 46.90
2007-04-19, NaN, 46.90, 46.90
2007-04-20, NaN, 46.90, 46.90
2007-04-21, NaN, 46.90, 46.90
2007-04-22, NaN, 46.90, 46.90
2007-04-23, NaN, 46.90, 46.90
2007-04-24, NaN, 46.90, 46.90
2007-04-25, NaN, 46.90, 46.90
2007-04-26, NaN, 46.90, 46.90
2007-04-27, NaN, 46.90, 46.90
2007-04-28, NaN, 46.90, 46.90
2007-04-29, 46.71, 46.91, 46.71
2007-04-30, 47.32, 46.91, 47.32
2007-05-01, 47.10, 46.91, 47.10
2007-05-02, 46.95, 46.91, 46.95
2007-05-03, 47.07, 46.92, 47.07
2007-05-04, 46.77, 46.92, 46.77
2007-05-05, 47.19, 46.92, 47.19
2007-05-06, 46.40, 46.92, 46.40
2007-05-07, 47.01, 46.93, 47.01
2007-05-08, 46.83, 46.93, 46.83
2007-05-09, 46.79, 46.94, 46.79
2007-05-10, 46.84, 46.94, 46.84
2007-05-11, 46.55, 46.95, 46.55
2007-05-12, 46.66, 46.95, 46.66
2007-05-13, 47.15, 46.95, 47.15
2007-05-14, 46.83, 46.96, 46.83
2007-05-15, 47.39, 46.97, 47.39
2007-05-16, 47.37, 46.97, 47.37
2007-05-17, 47.36, 46.98, 47.36
2007-05-18, 47.21, 46.98, 47.21
2007-05-19, 47.56, 46.99, 47.56
2007-05-20, 47.62, 47.00, 47.62
2007-05-21, 47.82, 47.00, 47.82
2007-05-22, 47.46, 47.01, 47.46
2007-05-23, 47.44, 47.02, 47.44
2007-05-24, 47.60, 47.03, 47.60
2007-05-25, 47.24, 47.03, 47.24
2007-05-26, 47.35, 47.04, 47.35
2007-05-27, 46.76, 47.05, 46.76
2007-05-28, 47.03, 47.06, 47.03
2007-05-29, 47.09, 47.07, 47.09
2007-05-30, 46.92, 47.08, 46.92
2007-05-31, 46.11, 47.09, 46.11
2007-06-01, NaN, 47.10, 47.10
2007-06-02, NaN, 47.11, 47.11
2007-06-03, NaN, 47.12, 47.12
2007-06-04, 47.61, 47.13, 47.61
2007-06-05, 47.38, 47.14, 47.38
2007-06-06, 47.10, 47.15, 47.10
2007-06-07, 48.16, 47.16, 48.16
2007-06-08, 46.68, 47.18, 46.68
2007-06-09, 47.25, 47.19, 47.25
2007-06-10, 47.04, 47.20, 47.04
2007-06-11, 46.93, 47.21, 46.93
2007-06-12, 47.19, 47.23, 47.19
2007-06-13, 47.41, 47.24, 47.41
2007-06-14, 47.54, 47.25, 47.54
2007-06-15, 47.34, 47.27, 47.34
2007-06-16, 47.13, 47.28, 47.13
2007-06-17, 47.56, 47.30, 47.56
2007-06-18, 47.63, 47.31, 47.63
2007-06-19, 47.21, 47.33, 47.21
2007-06-20, 47.99, 47.34, 47.99
2007-06-21, 46.88, 47.36, 46.88
2007-06-22, 47.05, 47.37, 47.05
2007-06-23, 47.45, 47.39, 47.45
2007-06-24, 46.57, 47.40, 46.57
2007-06-25, 47.40, 47.42, 47.40
2007-06-26, 48.06, 47.44, 48.06
2007-06-27, 47.40, 47.46, 47.40
2007-06-28, 46.59, 47.47, 46.59
2007-06-29, 47.05, 47.49, 47.05
2007-06-30, 46.15, 47.51, 46.15
2007-07-01, 47.20, 47.53, 47.20
2007-07-02, 47.00, 47.55, 47.00
2007-07-03, 47.11, 47.56, 47.11
2007-07-04, 47.41, 47.58, 47.41
2007-07-05, 47.82, 47.60, 47.82
2007-07-06, 47.89, 47.62, 47.89
2007-07-07, 47.51, 47.64, 47.51
2007-07-08, 47.81, 47.66, 47.81
2007-07-09, 47.46, 47.68, 47.46
2007-07-10, 47.73, 47.70, 47.73
2007-07-11, 47.79, 47.72, 47.79
2007-07-12, 47.95, 47.75, 47.95
2007-07-13, 47.11, 47.77, 47.11
2007-07-14, 47.69, 47.79, 47.69
2007-07-15, 47.73, 47.81, 47.73
2007-07-16, 48.48, 47.83, 48.48
2007-07-17, 48.24, 47.86, 48.24
2007-07-18, 47.73, 47.88, 47.73
2007-07-19, 48.30, 47.90, 48.30
2007-07-20, 47.94, 47.92, 47.94
2007-07-21, 48.08, 47.95, 48.08
2007-07-22, 47.85, 47.97, 47.85
2007-07-23, 47.80, 47.99, 47.80
2007-07-24, 48.15, 48.02, 48.15
2007-07-25, 48.50, 48.04, 48.50
2007-07-26, 48.82, 48.07, 48.82
2007-07-27, 48.12, 48.09, 48.12
2007-07-28, 48.02, 48.12, 48.02
2007-07-29, 47.88, 48.14, 47.88
2007-07-30, 48.73, 48.17, 48.73
2007-07-31, 49.07, 48.19, 49.07
2007-08-01, 48.98, 48.22, 48.98
2007-08-02, 49.55, 48.24, 49.55
2007-08-03, 47.68, 48.27, 47.68
2007-08-04, 48.95, 48.30, 48.95
2007-08-05, NaN, 48.32, 48.32
2007-08-06, NaN, 48.35, 48.35
2007-08-07, NaN, 48.37, 48.37
2007-08-08, NaN, 48.40, 48.40
2007-08-09, NaN, 48.43, 48.43
2007-08-10, NaN, 48.46, 48.46
2007-08-11, NaN, 48.48, 48.48
2007-08-12, NaN, 48.51, 48.51
2007-08-13, NaN, 48.54, 48.54
2007-08-14, NaN, 48.57, 48.57
2007-08-15, NaN, 48.59, 48.59
2007-08-16, NaN, 48.62, 48.62
2007-08-17, NaN, 48.65, 48.65
2007-08-18, NaN, 48.68, 48.68
2007-08-19, NaN, 48.71, 48.71
2007-08-20, NaN, 48.73, 48.73
2007-08-21, NaN, 48.76, 48.76
2007-08-22, NaN, 48.79, 48.79
2007-08-23, NaN, 48.82, 48.82
2007-08-24, NaN, 48.85, 48.85
2007-08-25, NaN, 48.88, 48.88
2007-08-26, NaN, 48.91, 48.91
2007-08-27, NaN, 48.94, 48.94
2007-08-28, NaN, 48.96, 48.96
2007-08-29, NaN, 48.99, 48.99
2007-08-30, NaN, 49.02, 49.02
2007-08-31, NaN, 49.05, 49.05
2007-09-01, NaN, 49.08, 49.08
2007-09-02, NaN, 49.11, 49.11
2007-09-03, NaN, 49.14, 49.14
2007-09-04, NaN, 49.17, 49.17
2007-09-05, NaN, 49.20, 49.20
2007-09-06, NaN, 49.23, 49.23
2007-09-07, NaN, 49.26, 49.26
2007-09-08, NaN, 49.29, 49.29
2007-09-09, NaN, 49.32, 49.32
2007-09-10, NaN, 49.35, 49.35
2007-09-11, NaN, 49.38, 49.38
2007-09-12, NaN, 49.41, 49.41
2007-09-13, NaN, 49.44, 49.44
2007-09-14, NaN, 49.47, 49.47
2007-09-15, NaN, 49.50, 49.50
2007-09-16, 48.50, 49.53, 48.50
2007-09-17, 48.52, 49.56, 48.52
2007-09-18, 49.21, 49.59, 49.21
2007-09-19, 48.83, 49.61, 48.83
2007-09-20, 48.19, 49.64, 48.19
2007-09-21, NaN, 49.67, 49.67
2007-09-22, NaN, 49.70, 49.70
2007-09-23, NaN, 49.73, 49.73
2007-09-24, NaN, 49.76, 49.76
2007-09-25, NaN, 49.79, 49.79
2007-09-26, NaN, 49.82, 49.82
2007-09-27, NaN, 49.85, 49.85
2007-09-28, NaN, 49.88, 49.88
2007-09-29, NaN, 49.91, 49.91
2007-09-30, NaN, 49.94, 49.94
2007-10-01, NaN, 49.97, 49.97
2007-10-02, NaN, 49.99, 49.99
2007-10-03, NaN, 50.02, 50.02
2007-10-04, NaN, 50.05, 50.05
2007-10-05, NaN, 50.08, 50.08
2007-10-06, NaN, 50.11, 50.11
2007-10-07, NaN, 50.14, 50.14
2007-10-08, NaN, 50.16, 50.16
2007-10-09, NaN, 50.19, 50.19
2007-10-10, NaN, 50.22, 50.22
2007-10-11, NaN, 50.25, 50.25
2007-10-12, NaN, 50.28, 50.28
2007-10-13, NaN, 50.30, 50.30
2007-10-14, NaN, 50.33, 50.33
2007-10-15, NaN, 50.36, 50.36
2007-10-16, NaN, 50.38, 50.38
2007-10-17, NaN, 50.41, 50.41
2007-10-18, NaN, 50.44, 50.44
2007-10-19, NaN, 50.46, 50.46
2007-10-20, NaN, 50.49, 50.49
2007-10-21, NaN, 50.52, 50.52
2007-10-22, 51.60, 50.54, 51.60
2007-10-23, 50.58, 50.57, 50.58
2007-10-24, 49.59, 50.59, 49.59
2007-10-25, 49.58, 50.62, 49.58
2007-10-26, 50.24, 50.64, 50.24
2007-10-27, 49.45, 50.67, 49.45
2007-10-28, 49.57, 50.69, 49.57
2007-10-29, 50.41, 50.72, 50.41
2007-10-30, 50.59, 50.74, 50.59
2007-10-31, 50.09, 50.77, 50.09
2007-11-01, 50.25, 50.79, 50.25
2007-11-02, 50.04, 50.82, 50.04
2007-11-03, 50.73, 50.84, 50.73
2007-11-04, 49.98, 50.86, 49.98
2007-11-05, 50.18, 50.89, 50.18
2007-11-06, 50.76, 50.91, 50.76
2007-11-07, 50.20, 50.93, 50.20
2007-11-08, 49.79, 50.95, 49.79
2007-11-09, 50.41, 50.98, 50.41
2007-11-10, 50.08, 51.00, 50.08
2007-11-11, 49.91, 51.02, 49.91
2007-11-12, 50.69, 51.04, 50.69
2007-11-13, 50.07, 51.06, 50.07
2007-11-14, 49.79, 51.08, 49.79
2007-11-15, 50.37, 51.10, 50.37
2007-11-16, 50.94, 51.12, 50.94
2007-11-17, 50.29, 51.14, 50.29
2007-11-18, 50.23, 51.16, 50.23
2007-11-19, 50.40, 51.18, 50.40
2007-11-20, 50.40, 51.20, 50.40
2007-11-21, 50.09, 51.22, 50.09
2007-11-22, 50.03, 51.24, 50.03
2007-11-23, 50.43, 51.26, 50.43
2007-11-24, 50.98, 51.28, 50.98
2007-11-25, 50.82, 51.30, 50.82
2007-11-26, 51.12, 51.32, 51.12
2007-11-27, 52.16, 51.33, 52.16
2007-11-28, 51.40, 51.35, 51.40
2007-11-29, 51.43, 51.37, 51.43
2007-11-30, 50.57, 51.38, 50.57
2007-12-01, 50.89, 51.40, 50.89
2007-12-02, 50.76, 51.42, 50.76
2007-12-03, 50.55, 51.43, 50.55
2007-12-04, 50.98, 51.45, 50.98
2007-12-05, 50.46, 51.46, 50.46
2007-12-06, 51.45, 51.48, 51.45
2007-12-07, 51.98, 51.49, 51.98
2007-12-08, 51.00, 51.51, 51.00
2007-12-09, 51.77, 51.52, 51.77
2007-12-10, 52.46, 51.54, 52.46
2007-12-11, NaN, 51.55, 51.55
2007-12-12, NaN, 51.56, 51.56
2007-12-13, NaN, 51.58, 51.58
2007-12-14, NaN, 51.59, 51.59
2007-12-15, 50.10, 51.60, 50.10
2007-12-16, 50.37, 51.62, 50.37
2007-12-17, 51.03, 51.63, 51.03
2007-12-18, 50.45, 51.64, 50.45
2007-12-19, 50.09, 51.65, 50.09
2007-12-20, 50.65, 51.66, 50.65
2007-12-21, 51.89, 51.67, 51.89
2007-12-22, 50.74, 51.68, 50.74
2007-12-23, 50.24, 51.69, 50.24
2007-12-24, 50.88, 51.70, 50.88
2007-12-25, 51.06, 51.71, 51.06
2007-12-26, 51.01, 51.72, 51.01
2007-12-27, 50.90, 51.73, 50.90
2007-12-28, 51.01, 51.74, 51.01
2007-12-29, 50.81, 51.75, 50.81
2007-12-30, 51.25, 51.76, 51.25
2007-12-31, 50.99, 51.77, 50.99
2008-01-01, 50.22, 51.77, 50.22
2008-01-02, NaN, 51.78, 51.78
2008-01-03, NaN, 51.79, 51.79
2008-01-04, NaN, 51.80, 51.80
2008-01-05, NaN, 51.80, 51.80
2008-01-06, NaN, 51.81, 51.81
2008-01-07, NaN, 51.82, 51.82
2008-01-08, NaN, 51.82, 51.82
2008-01-09, NaN, 51.83, 51.83
2008-01-10, NaN, 51.83, 51.83
2008-01-11, NaN, 51.84, 51.84
2008-01-12, NaN, 51.85, 51.85
2008-01-13, NaN, 51.85, 51.85
2008-01-14, NaN, 51.85, 51.85
2008-01-15, NaN, 51.86, 51.86
2008-01-16, 53.98, 51.86, 53.98
2008-01-17, 52.63, 51.87, 52.63
2008-01-18, 51.14, 51.87, 51.14
2008-01-19, 51.53, 51.87, 51.53
2008-01-20, 51.31, 51.88, 51.31
2008-01-21, 51.72, 51.88, 51.72
2008-01-22, 51.45, 51.88, 51.45
2008-01-23, 50.84, 51.89, 50.84
2008-01-24, 50.97, 51.89, 50.97
2008-01-25, 51.34, 51.89, 51.34
2008-01-26, 50.79, 51.89, 50.79
2008-01-27, 51.11, 51.90, 51.11
2008-01-28, 51.28, 51.90, 51.28
2008-01-29, 51.32, 51.90, 51.32
2008-01-30, 52.30, 51.90, 52.30
2008-01-31, 52.01, 51.90, 52.01
2008-02-01, 51.96, 51.90, 51.96
2008-02-02, 51.23, 51.90, 51.23
2008-02-03, 52.47, 51.90, 52.47
2008-02-04, 52.37, 51.90, 52.37
2008-02-05, 51.64, 51.90, 51.64
2008-02-06, 52.68, 51.90, 52.68
2008-02-07, 54.49, 51.90, 54.49
2008-02-08, 51.96, 51.90, 51.96
2008-02-09, 51.34, 51.90, 51.34
2008-02-10, NaN, 51.90, 51.90
2008-02-11, NaN, 51.90, 51.90
2008-02-12, NaN, 51.90, 51.90
2008-02-13, NaN, 51.90, 51.90
2008-02-14, NaN, 51.90, 51.90
2008-02-15, NaN, 51.90, 51.90
2008-02-16, NaN, 51.90, 51.90
2008-02-17, NaN, 51.89, 51.89
2008-02-18, NaN, 51.89, 51.89
2008-02-19, NaN, 51.89, 51.89
2008-02-20, NaN, 51.89, 51.89
2008-02-21, NaN, 51.89, 51.89
2008-02-22, 51.99, 51.89, 51.99
2008-02-23, 51.68, 51.88, 51.68
2008-02-24, 51.47, 51.88, 51.47
2008-02-25, 51.42, 51.88, 51.42
2008-02-26, 52.06, 51.88, 52.06
2008-02-27, 52.69, 51.88, 52.69
2008-02-28, 51.48, 51.87, 51.48
2008-02-29, 51.35, 51.87, 51.35
2008-03-01, 51.46, 51.87, 51.46
2008-03-02, 52.39, 51.87, 52.39
2008-03-03, 52.50, 51.86, 52.50
2008-03-04, 52.21, 51.86, 52.21
2008-03-05, 52.37, 51.86, 52.37
2008-03-06, 52.27, 51.85, 52.27
2008-03-07, 52.24, 51.85, 52.24
2008-03-08, 51.46, 51.85, 51.46
2008-03-09, 51.73, 51.85, 51.73
2008-03-10, 51.69, 51.84, 51.69
2008-03-11, 51.33, 51.84, 51.33
2008-03-12, 51.88, 51.84, 51.88
2008-03-13, 52.53, 51.83, 52.53
2008-03-14, 52.84, 51.83, 52.84
2008-03-15, 52.28, 51.83, 52.28
2008-03-16, 52.20, 51.83, 52.20
2008-03-17, 51.56, 51.82, 51.56
2008-03-18, 51.72, 51.82, 51.72
2008-03-19, 51.28, 51.82, 51.28
2008-03-20, 52.07, 51.82, 52.07
2008-03-21, 52.23, 51.81, 52.23
2008-03-22, 51.65, 51.81, 51.65
2008-03-23, 52.48, 51.81, 52.48
2008-03-24, 52.03, 51.80, 52.03
2008-03-25, 52.10, 51.80, 52.10
2008-03-26, 51.69, 51.80, 51.69
2008-03-27, 51.94, 51.80, 51.94
2008-03-28, 52.04, 51.80, 52.04
2008-03-29, 52.08, 51.79, 52.08
2008-03-30, 51.98, 51.79, 51.98
2008-03-31, 51.20, 51.79, 51.20
2008-04-01, 52.13, 51.79, 52.13
2008-04-02, 52.41, 51.79, 52.41
2008-04-03, 51.96, 51.78, 51.96
2008-04-04, 52.35, 51.78, 52.35
2008-04-05, 51.55, 51.78, 51.55
2008-04-06, 52.10, 51.78, 52.10
2008-04-07, 52.04, 51.78, 52.04
2008-04-08, 52.05, 51.78, 52.05
2008-04-09, 52.19, 51.78, 52.19
2008-04-10, 51.56, 51.77, 51.56
2008-04-11, 52.52, 51.77, 52.52
2008-04-12, 51.73, 51.77, 51.73
2008-04-13, 52.27, 51.77, 52.27
2008-04-14, 52.29, 51.77, 52.29
2008-04-15, 51.71, 51.77, 51.71
2008-04-16, 51.76, 51.77, 51.76
2008-04-17, 52.37, 51.77, 52.37
2008-04-18, 52.01, 51.77, 52.01
2008-04-19, 52.41, 51.77, 52.41
2008-04-20, 52.47, 51.77, 52.47
2008-04-21, 51.92, 51.77, 51.92
2008-04-22, 51.73, 51.78, 51.73
2008-04-23, NaN, 51.78, 51.78
2008-04-24, 51.77, 51.78, 51.77
2008-04-25, 51.93, 51.78, 51.93
2008-04-26, 51.54, 51.78, 51.54
2008-04-27, 52.05, 51.78, 52.05
2008-04-28, 52.22, 51.78, 52.22
2008-04-29, 51.83, 51.79, 51.83
2008-04-30, NaN, 51.79, 51.79
2008-05-01, 52.09, 51.79, 52.09
2008-05-02, 51.76, 51.80, 51.76
2008-05-03, 51.78, 51.80, 51.78
2008-05-04, 51.37, 51.80, 51.37
2008-05-05, 52.07, 51.81, 52.07
2008-05-06, 52.19, 51.81, 52.19
2008-05-07, 52.66, 51.81, 52.66
2008-05-08, NaN, 51.82, 51.82
2008-05-09, 51.95, 51.82, 51.95
2008-05-10, 51.89, 51.83, 51.89
2008-05-11, 51.56, 51.83, 51.56
2008-05-12, 51.27, 51.84, 51.27
2008-05-13, 51.73, 51.84, 51.73
2008-05-14, 50.83, 51.85, 50.83
2008-05-15, 51.44, 51.85, 51.44
2008-05-16, 51.18, 51.86, 51.18
2008-05-17, 50.74, 51.87, 50.74
2008-05-18, 51.34, 51.87, 51.34
2008-05-19, 51.80, 51.88, 51.80
2008-05-20, 51.28, 51.89, 51.28
2008-05-21, 51.89, 51.90, 51.89
2008-05-22, 51.26, 51.90, 51.26
2008-05-23, 51.62, 51.91, 51.62
2008-05-24, 51.35, 51.92, 51.35
2008-05-25, 51.30, 51.93, 51.30
2008-05-26, 51.75, 51.94, 51.75
2008-05-27, 51.72, 51.95, 51.72
2008-05-28, 51.23, 51.96, 51.23
2008-05-29, 50.81, 51.96, 50.81
2008-05-30, 52.34, 51.97, 52.34
2008-05-31, 53.49, 51.98, 53.49
2008-06-01, 53.54, 52.00, 53.54
2008-06-02, 53.48, 52.01, 53.48
2008-06-03, 51.48, 52.02, 51.48
2008-06-04, 51.51, 52.03, 51.51
2008-06-05, 51.65, 52.04, 51.65
2008-06-06, 51.73, 52.05, 51.73
2008-06-07, 52.23, 52.06, 52.23
2008-06-08, 52.64, 52.08, 52.64
2008-06-09, 51.32, 52.09, 51.32
2008-06-10, 52.04, 52.10, 52.04
2008-06-11, 51.83, 52.12, 51.83
2008-06-12, 52.01, 52.13, 52.01
2008-06-13, 52.66, 52.14, 52.66
2008-06-14, 52.59, 52.16, 52.59
2008-06-15, 51.53, 52.17, 51.53
2008-06-16, 51.84, 52.19, 51.84
2008-06-17, 51.88, 52.20, 51.88
2008-06-18, 51.83, 52.22, 51.83
2008-06-19, NaN, 52.23, 52.23
2008-06-20, NaN, 52.25, 52.25
2008-06-21, NaN, 52.26, 52.26
2008-06-22, NaN, 52.28, 52.28
2008-06-23, NaN, 52.30, 52.30
2008-06-24, NaN, 52.31, 52.31
2008-06-25, NaN, 52.33, 52.33
2008-06-26, NaN, 52.35, 52.35
2008-06-27, NaN, 52.37, 52.37
2008-06-28, NaN, 52.38, 52.38
2008-06-29, NaN, 52.40, 52.40
2008-06-30, NaN, 52.42, 52.42
2008-07-01, NaN, 52.44, 52.44
2008-07-02, NaN, 52.46, 52.46
2008-07-03, NaN, 52.48, 52.48
2008-07-04, NaN, 52.50, 52.50
2008-07-05, NaN, 52.52, 52.52
2008-07-06, NaN, 52.54, 52.54
2008-07-07, NaN, 52.56, 52.56
2008-07-08, NaN, 52.58, 52.58
2008-07-09, NaN, 52.60, 52.60
2008-07-10, NaN, 52.62, 52.62
2008-07-11, NaN, 52.64, 52.64
2008-07-12, NaN, 52.66, 52.66
2008-07-13, NaN, 52.68, 52.68
2008-07-14, NaN, 52.71, 52.71
2008-07-15, NaN, 52.73, 52.73
2008-07-16, NaN, 52.75, 52.75
2008-07-17, NaN, 52.77, 52.77
2008-07-18, NaN, 52.80, 52.80
2008-07-19, NaN, 52.82, 52.82
2008-07-20, NaN, 52.84, 52.84
2008-07-21, NaN, 52.87, 52.87
2008-07-22, NaN, 52.89, 52.89
2008-07-23, NaN, 52.92, 52.92
2008-07-24, NaN, 52.94, 52.94
2008-07-25, NaN, 52.96, 52.96
2008-07-26, NaN, 52.99, 52.99
2008-07-27, NaN, 53.01, 53.01
2008-07-28, NaN, 53.04, 53.04
2008-07-29, NaN, 53.06, 53.06
2008-07-30, NaN, 53.09, 53.09
2008-07-31, NaN, 53.12, 53.12
2008-08-01, NaN, 53.14, 53.14
2008-08-02, NaN, 53.17, 53.17
2008-08-03, NaN, 53.19, 53.19
2008-08-04, NaN, 53.22, 53.22
2008-08-05, NaN, 53.25, 53.25
2008-08-06, NaN, 53.27, 53.27
2008-08-07, NaN, 53.30, 53.30
2008-08-08, NaN, 53.33, 53.33
2008-08-09, NaN, 53.36, 53.36
2008-08-10, NaN, 53.38, 53.38
2008-08-11, NaN, 53.41, 53.41
2008-08-12, NaN, 53.44, 53.44
2008-08-13, NaN, 53.47, 53.47
2008-08-14, NaN, 53.49, 53.49
2008-08-15, NaN, 53.52, 53.52
2008-08-16, NaN, 53.55, 53.55
2008-08-17, NaN, 53.58, 53.58
2008-08-18, NaN, 53.61, 53.61
2008-08-19, NaN, 53.64, 53.64
2008-08-20, NaN, 53.66, 53.66
2008-08-21, NaN, 53.69, 53.69
2008-08-22, NaN, 53.72, 53.72
2008-08-23, NaN, 53.75, 53.75
2008-08-24, NaN, 53.78, 53.78
2008-08-25, NaN, 53.81, 53.81
2008-08-26, NaN, 53.84, 53.84
2008-08-27, NaN, 53.87, 53.87
2008-08-28, NaN, 53.90, 53.90
2008-08-29, NaN, 53.93, 53.93
2008-08-30, NaN, 53.96, 53.96
2008-08-31, NaN, 53.99, 53.99
2008-09-01, NaN, 54.02, 54.02
2008-09-02, NaN, 54.05, 54.05
2008-09-03, NaN, 54.08, 54.08
2008-09-04, NaN, 54.11, 54.11
2008-09-05, NaN, 54.14, 54.14
2008-09-06, NaN, 54.17, 54.17
2008-09-07, NaN, 54.20, 54.20
2008-09-08, NaN, 54.23, 54.23
2008-09-09, NaN, 54.26, 54.26
2008-09-10, NaN, 54.28, 54.28
2008-09-11, NaN, 54.31, 54.31
2008-09-12, NaN, 54.34, 54.34
2008-09-13, NaN, 54.37, 54.37
2008-09-14, NaN, 54.40, 54.40
2008-09-15, NaN, 54.43, 54.43
2008-09-16, NaN, 54.46, 54.46
2008-09-17, NaN, 54.49, 54.49
2008-09-18, NaN, 54.52, 54.52
2008-09-19, NaN, 54.55, 54.55
2008-09-20, NaN, 54.58, 54.58
2008-09-21, NaN, 54.61, 54.61
2008-09-22, NaN, 54.64, 54.64
2008-09-23, NaN, 54.67, 54.67
2008-09-24, NaN, 54.70, 54.70
2008-09-25, NaN, 54.73, 54.73
2008-09-26, 56.04, 54.76, 56.04
2008-09-27, 54.59, 54.79, 54.59
2008-09-28, 54.82, 54.82, 54.82
2008-09-29, 55.29, 54.85, 55.29
2008-09-30, 55.32, 54.88, 55.32
2008-10-01, 54.97, 54.91, 54.97
2008-10-02, 55.52, 54.94, 55.52
2008-10-03, 56.54, 54.97, 56.54
2008-10-04, 54.21, 54.99, 54.21
2008-10-05, 54.01, 55.02, 54.01
2008-10-06, NaN, 55.05, 55.05
2008-10-07, 55.10, 55.08, 55.10
2008-10-08, 54.31, 55.11, 54.31
2008-10-09, 55.23, 55.14, 55.23
2008-10-10, 55.25, 55.16, 55.25
2008-10-11, 56.06, 55.19, 56.06
2008-10-12, 54.78, 55.22, 54.78
2008-10-13, 55.06, 55.25, 55.06
2008-10-14, 54.87, 55.28, 54.87
2008-10-15, 54.73, 55.30, 54.73
2008-10-16, 55.76, 55.33, 55.76
2008-10-17, 56.05, 55.36, 56.05
2008-10-18, 55.23, 55.38, 55.23
2008-10-19, 56.18, 55.41, 56.18
2008-10-20, 55.77, 55.44, 55.77
2008-10-21, 56.44, 55.46, 56.44
2008-10-22, 55.21, 55.49, 55.21
2008-10-23, 55.46, 55.52, 55.46
2008-10-24, 55.55, 55.54, 55.55
2008-10-25, 55.59, 55.57, 55.59
2008-10-26, NaN, 55.59, 55.59
2008-10-27, NaN, 55.62, 55.62
2008-10-28, NaN, 55.64, 55.64
2008-10-29, NaN, 55.67, 55.67
2008-10-30, 55.74, 55.69, 55.74
2008-10-31, 54.47, 55.72, 54.47
2008-11-01, 56.46, 55.74, 56.46
2008-11-02, 55.32, 55.77, 55.32
2008-11-03, 56.09, 55.79, 56.09
2008-11-04, 55.58, 55.81, 55.58
2008-11-05, 55.13, 55.84, 55.13
2008-11-06, NaN, 55.86, 55.86
2008-11-07, NaN, 55.88, 55.88
2008-11-08, NaN, 55.91, 55.91
2008-11-09, 56.30, 55.93, 56.30
2008-11-10, 56.45, 55.95, 56.45
2008-11-11, 56.42, 55.97, 56.42
2008-11-12, 57.00, 55.99, 57.00
2008-11-13, NaN, 56.02, 56.02
2008-11-14, 56.55, 56.04, 56.55
2008-11-15, 56.01, 56.06, 56.01
2008-11-16, 56.56, 56.08, 56.56
2008-11-17, 56.51, 56.10, 56.51
2008-11-18, 56.84, 56.12, 56.84
2008-11-19, 56.98, 56.14, 56.98
2008-11-20, 56.52, 56.16, 56.52
2008-11-21, 57.14, 56.18, 57.14
2008-11-22, 55.81, 56.20, 55.81
2008-11-23, 55.95, 56.22, 55.95
2008-11-24, 57.66, 56.24, 57.66
2008-11-25, 56.63, 56.25, 56.63
2008-11-26, 57.65, 56.27, 57.65
2008-11-27, 57.42, 56.29, 57.42
2008-11-28, 55.61, 56.31, 55.61
2008-11-29, 56.33, 56.33, 56.33
2008-11-30, 57.84, 56.34, 57.84
2008-12-01, 57.30, 56.36, 57.30
2008-12-02, 56.15, 56.38, 56.15
2008-12-03, 56.93, 56.39, 56.93
2008-12-04, 56.97, 56.41, 56.97
2008-12-05, 55.96, 56.42, 55.96
2008-12-06, NaN, 56.44, 56.44
2008-12-07, NaN, 56.45, 56.45
2008-12-08, NaN, 56.47, 56.47
2008-12-09, 55.92, 56.48, 55.92
2008-12-10, 56.31, 56.50, 56.31
2008-12-11, 57.16, 56.51, 57.16
2008-12-12, 56.29, 56.53, 56.29
2008-12-13, 57.44, 56.54, 57.44
2008-12-14, 56.71, 56.55, 56.71
2008-12-15, 56.51, 56.57, 56.51
2008-12-16, NaN, 56.58, 56.58
2008-12-17, NaN, 56.59, 56.59
2008-12-18, NaN, 56.60, 56.60
2008-12-19, 55.96, 56.61, 55.96
2008-12-20, 55.40, 56.63, 55.40
2008-12-21, 55.50, 56.64, 55.50
2008-12-22, 55.51, 56.65, 55.51
2008-12-23, 55.22, 56.66, 55.22
2008-12-24, 55.36, 56.67, 55.36
2008-12-25, NaN, 56.68, 56.68
2008-12-26, NaN, 56.69, 56.69
2008-12-27, NaN, 56.70, 56.70
2008-12-28, NaN, 56.71, 56.71
2008-12-29, NaN, 56.72, 56.72
2008-12-30, NaN, 56.73, 56.73
2008-12-31, NaN, 56.73, 56.73
2009-01-01, NaN, 56.74, 56.74
2009-01-02, 55.47, 56.75, 55.47
2009-01-03, 55.22, 56.76, 55.22
2009-01-04, 55.40, 56.77, 55.40
2009-01-05, 55.25, 56.77, 55.25
2009-01-06, 55.29, 56.78, 55.29
2009-01-07, 55.31, 56.79, 55.31
2009-01-08, 55.45, 56.79, 55.45
2009-01-09, 55.77, 56.80, 55.77
2009-01-10, 56.03, 56.81, 56.03
2009-01-11, 55.83, 56.81, 55.83
2009-01-12, 55.53, 56.82, 55.53
2009-01-13, 55.57, 56.82, 55.57
2009-01-14, 55.52, 56.83, 55.52
2009-01-15, 55.32, 56.83, 55.32
2009-01-16, 56.01, 56.84, 56.01
2009-01-17, 56.54, 56.84, 56.54
2009-01-18, 55.92, 56.84, 55.92
2009-01-19, 55.50, 56.85, 55.50
2009-01-20, 55.75, 56.85, 55.75
2009-01-21, 55.07, 56.86, 55.07
2009-01-22, 55.79, 56.86, 55.79
2009-01-23, 56.45, 56.86, 56.45
2009-01-24, 57.29, 56.86, 57.29
2009-01-25, 57.03, 56.87, 57.03
2009-01-26, 56.69, 56.87, 56.69
2009-01-27, 56.35, 56.87, 56.35
2009-01-28, 56.56, 56.87, 56.56
2009-01-29, 55.29, 56.88, 55.29
2009-01-30, 55.24, 56.88, 55.24
2009-01-31, 54.82, 56.88, 54.82
2009-02-01, 55.26, 56.88, 55.26
2009-02-02, 55.49, 56.88, 55.49
2009-02-03, 56.11, 56.88, 56.11
2009-02-04, 55.95, 56.88, 55.95
2009-02-05, 55.50, 56.88, 55.50
2009-02-06, 55.24, 56.88, 55.24
2009-02-07, 55.35, 56.88, 55.35
2009-02-08, 55.65, 56.88, 55.65
2009-02-09, 55.32, 56.88, 55.32
2009-02-10, 55.18, 56.88, 55.18
2009-02-11, 55.66, 56.88, 55.66
2009-02-12, 56.67, 56.88, 56.67
2009-02-13, 55.88, 56.88, 55.88
2009-02-14, 55.08, 56.88, 55.08
2009-02-15, 55.92, 56.88, 55.92
2009-02-16, 54.96, 56.88, 54.96
2009-02-17, 55.33, 56.88, 55.33
2009-02-18, 56.49, 56.88, 56.49
2009-02-19, 56.41, 56.88, 56.41
2009-02-20, 53.53, 56.87, 53.53
2009-02-21, 54.92, 56.87, 54.92
2009-02-22, 55.71, 56.87, 55.71
2009-02-23, 55.81, 56.87, 55.81
2009-02-24, 55.42, 56.87, 55.42
2009-02-25, 55.73, 56.87, 55.73
2009-02-26, 55.46, 56.86, 55.46
2009-02-27, 56.46, 56.86, 56.46
2009-02-28, NaN, 56.86, 56.86
2009-03-01, 56.13, 56.86, 56.13
2009-03-02, 55.71, 56.86, 55.71
2009-03-03, 55.34, 56.85, 55.34
2009-03-04, NaN, 56.85, 56.85
2009-03-05, NaN, 56.85, 56.85
2009-03-06, NaN, 56.85, 56.85
2009-03-07, NaN, 56.84, 56.84
2009-03-08, NaN, 56.84, 56.84
2009-03-09, NaN, 56.84, 56.84
2009-03-10, NaN, 56.84, 56.84
2009-03-11, 58.04, 56.83, 58.04
2009-03-12, 57.40, 56.83, 57.40
2009-03-13, 57.45, 56.83, 57.45
2009-03-14, 58.04, 56.83, 58.04
2009-03-15, NaN, 56.82, 56.82
2009-03-16, NaN, 56.82, 56.82
2009-03-17, 56.94, 56.82, 56.94
2009-03-18, 57.13, 56.82, 57.13
2009-03-19, 57.42, 56.81, 57.42
2009-03-20, 57.07, 56.81, 57.07
2009-03-21, 57.49, 56.81, 57.49
2009-03-22, 56.90, 56.81, 56.90
2009-03-23, 56.52, 56.81, 56.52
2009-03-24, NaN, 56.80, 56.80
2009-03-25, NaN, 56.80, 56.80
2009-03-26, NaN, 56.80, 56.80
2009-03-27, NaN, 56.80, 56.80
2009-03-28, NaN, 56.79, 56.79
2009-03-29, NaN, 56.79, 56.79
2009-03-30, NaN, 56.79, 56.79
2009-03-31, NaN, 56.79, 56.79
2009-04-01, NaN, 56.79, 56.79
2009-04-02, NaN, 56.79, 56.79
2009-04-03, 56.25, 56.78, 56.25
2009-04-04, 57.40, 56.78, 57.40
2009-04-05, 57.19, 56.78, 57.19
2009-04-06, 57.38, 56.78, 57.38
2009-04-07, 56.69, 56.78, 56.69
2009-04-08, NaN, 56.78, 56.78
2009-04-09, 57.85, 56.78, 57.85
2009-04-10, 57.64, 56.78, 57.64
2009-04-11, 57.01, 56.78, 57.01
2009-04-12, 57.19, 56.78, 57.19
2009-04-13, 57.08, 56.78, 57.08
2009-04-14, NaN, 56.78, 56.78
2009-04-15, NaN, 56.78, 56.78
2009-04-16, NaN, 56.78, 56.78
2009-04-17, NaN, 56.78, 56.78
2009-04-18, NaN, 56.78, 56.78
2009-04-19, NaN, 56.78, 56.78
2009-04-20, 57.25, 56.78, 57.25
2009-04-21, 57.26, 56.78, 57.26
2009-04-22, 57.16, 56.78, 57.16
2009-04-23, 56.79, 56.78, 56.79
2009-04-24, 57.23, 56.78, 57.23
2009-04-25, 57.29, 56.79, 57.29
2009-04-26, 57.24, 56.79, 57.24
2009-04-27, 57.13, 56.79, 57.13
2009-04-28, 57.05, 56.79, 57.05
2009-04-29, 57.02, 56.79, 57.02
2009-04-30, 56.83, 56.80, 56.83
2009-05-01, NaN, 56.80, 56.80
2009-05-02, NaN, 56.80, 56.80
2009-05-03, NaN, 56.81, 56.81
2009-05-04, NaN, 56.81, 56.81
2009-05-05, 55.11, 56.81, 55.11
2009-05-06, 55.87, 56.82, 55.87
2009-05-07, NaN, 56.82, 56.82
2009-05-08, 56.16, 56.83, 56.16
2009-05-09, 55.96, 56.83, 55.96
2009-05-10, 56.19, 56.84, 56.19
2009-05-11, 56.49, 56.84, 56.49
2009-05-12, 56.48, 56.85, 56.48
2009-05-13, 56.43, 56.85, 56.43
2009-05-14, 56.61, 56.86, 56.61
2009-05-15, 57.44, 56.86, 57.44
2009-05-16, 57.59, 56.87, 57.59
2009-05-17, 56.13, 56.88, 56.13
2009-05-18, 56.32, 56.88, 56.32
2009-05-19, 56.21, 56.89, 56.21
2009-05-20, 56.36, 56.90, 56.36
2009-05-21, 56.22, 56.91, 56.22
2009-05-22, 56.23, 56.91, 56.23
2009-05-23, 56.51, 56.92, 56.51
2009-05-24, 56.19, 56.93, 56.19
2009-05-25, 55.79, 56.94, 55.79
2009-05-26, 56.09, 56.95, 56.09
2009-05-27, 55.82, 56.96, 55.82
2009-05-28, 55.98, 56.97, 55.98
2009-05-29, 56.08, 56.98, 56.08
2009-05-30, 56.05, 56.99, 56.05
2009-05-31, 56.32, 57.00, 56.32
2009-06-01, 56.14, 57.01, 56.14
2009-06-02, 56.17, 57.02, 56.17
2009-06-03, 56.10, 57.03, 56.10
2009-06-04, NaN, 57.04, 57.04
2009-06-05, 56.51, 57.05, 56.51
2009-06-06, 56.07, 57.07, 56.07
2009-06-07, 56.18, 57.08, 56.18
2009-06-08, 56.55, 57.09, 56.55
2009-06-09, 56.37, 57.10, 56.37
2009-06-10, 56.25, 57.12, 56.25
2009-06-11, 56.66, 57.13, 56.66
2009-06-12, 56.09, 57.14, 56.09
2009-06-13, 56.52, 57.16, 56.52
2009-06-14, 56.52, 57.17, 56.52
2009-06-15, 56.00, 57.19, 56.00
2009-06-16, 56.68, 57.20, 56.68
2009-06-17, 56.13, 57.22, 56.13
2009-06-18, 55.92, 57.23, 55.92
2009-06-19, 56.63, 57.25, 56.63
2009-06-20, 56.01, 57.26, 56.01
2009-06-21, 56.03, 57.28, 56.03
2009-06-22, 55.92, 57.30, 55.92
2009-06-23, NaN, 57.31, 57.31
2009-06-24, 56.79, 57.33, 56.79
2009-06-25, 56.05, 57.35, 56.05
2009-06-26, 56.15, 57.37, 56.15
2009-06-27, 56.57, 57.38, 56.57
2009-06-28, 56.50, 57.40, 56.50
2009-06-29, 56.38, 57.42, 56.38
2009-06-30, 56.56, 57.44, 56.56
2009-07-01, 55.95, 57.46, 55.95
2009-07-02, 56.68, 57.48, 56.68
2009-07-03, 56.53, 57.50, 56.53
2009-07-04, 55.94, 57.52, 55.94
2009-07-05, 56.54, 57.54, 56.54
2009-07-06, 56.07, 57.56, 56.07
2009-07-07, 56.65, 57.58, 56.65
2009-07-08, 56.91, 57.60, 56.91
2009-07-09, 55.95, 57.62, 55.95
2009-07-10, 56.00, 57.64, 56.00
2009-07-11, 56.80, 57.66, 56.80
2009-07-12, 55.85, 57.69, 55.85
2009-07-13, NaN, 57.71, 57.71
2009-07-14, 57.05, 57.73, 57.05
2009-07-15, 56.16, 57.75, 56.16
2009-07-16, 55.98, 57.78, 55.98
2009-07-17, 55.76, 57.80, 55.76
2009-07-18, 55.70, 57.82, 55.70
2009-07-19, 55.67, 57.85, 55.67
2009-07-20, 55.50, 57.87, 55.50
2009-07-21, 56.77, 57.89, 56.77
2009-07-22, 56.65, 57.92, 56.65
2009-07-23, 56.54, 57.94, 56.54
2009-07-24, 57.69, 57.97, 57.69
2009-07-25, 57.61, 57.99, 57.61
2009-07-26, NaN, 58.02, 58.02
2009-07-27, 58.18, 58.04, 58.18
2009-07-28, 57.66, 58.07, 57.66
2009-07-29, 57.76, 58.09, 57.76
2009-07-30, 57.10, 58.12, 57.10
2009-07-31, 57.18, 58.15, 57.18
2009-08-01, 56.95, 58.17, 56.95
2009-08-02, 57.35, 58.20, 57.35
2009-08-03, 57.39, 58.22, 57.39
2009-08-04, 58.13, 58.25, 58.13
2009-08-05, 58.80, 58.28, 58.80
2009-08-06, 59.47, 58.31, 59.47
2009-08-07, 58.55, 58.33, 58.55
2009-08-08, 59.10, 58.36, 59.10
2009-08-09, 59.09, 58.39, 59.09
2009-08-10, 59.31, 58.42, 59.31
2009-08-11, 58.87, 58.44, 58.87
2009-08-12, 59.04, 58.47, 59.04
2009-08-13, 59.09, 58.50, 59.09
2009-08-14, 58.17, 58.53, 58.17
2009-08-15, 57.95, 58.56, 57.95
2009-08-16, 58.26, 58.59, 58.26
2009-08-17, 58.18, 58.61, 58.18
2009-08-18, 58.13, 58.64, 58.13
2009-08-19, 57.98, 58.67, 57.98
2009-08-20, 57.15, 58.70, 57.15
2009-08-21, 57.93, 58.73, 57.93
2009-08-22, 57.81, 58.76, 57.81
2009-08-23, 57.45, 58.79, 57.45
2009-08-24, 57.61, 58.82, 57.61
2009-08-25, 57.67, 58.85, 57.67
2009-08-26, 58.00, 58.88, 58.00
2009-08-27, 57.93, 58.91, 57.93
2009-08-28, 58.23, 58.94, 58.23
2009-08-29, 58.50, 58.97, 58.50
2009-08-30, NaN, 59.00, 59.00
2009-08-31, NaN, 59.03, 59.03
2009-09-01, 58.72, 59.06, 58.72
2009-09-02, 59.23, 59.09, 59.23
2009-09-03, 58.53, 59.12, 58.53
2009-09-04, 58.24, 59.15, 58.24
2009-09-05, 58.05, 59.18, 58.05
2009-09-06, 58.37, 59.21, 58.37
2009-09-07, 58.49, 59.24, 58.49
2009-09-08, 58.73, 59.27, 58.73
2009-09-09, 59.21, 59.30, 59.21
2009-09-10, 58.64, 59.33, 58.64
2009-09-11, 58.15, 59.36, 58.15
2009-09-12, 58.25, 59.39, 58.25
2009-09-13, 57.99, 59.42, 57.99
2009-09-14, 58.19, 59.45, 58.19
2009-09-15, 58.54, 59.48, 58.54
2009-09-16, 58.37, 59.51, 58.37
2009-09-17, 58.40, 59.54, 58.40
2009-09-18, 58.64, 59.57, 58.64
2009-09-19, 58.77, 59.60, 58.77
2009-09-20, 59.21, 59.63, 59.21
2009-09-21, 59.30, 59.66, 59.30
2009-09-22, 59.07, 59.69, 59.07
2009-09-23, NaN, 59.72, 59.72
2009-09-24, NaN, 59.75, 59.75
2009-09-25, NaN, 59.78, 59.78
2009-09-26, 58.29, 59.81, 58.29
2009-09-27, 58.70, 59.84, 58.70
2009-09-28, 58.87, 59.87, 58.87
2009-09-29, 58.48, 59.90, 58.48
2009-09-30, 58.23, 59.93, 58.23
2009-10-01, 57.93, 59.96, 57.93
2009-10-02, 58.60, 59.99, 58.60
2009-10-03, 57.81, 60.02, 57.81
2009-10-04, 58.65, 60.05, 58.65
2009-10-05, 58.84, 60.08, 58.84
2009-10-06, 58.32, 60.11, 58.32
2009-10-07, 58.72, 60.14, 58.72
2009-10-08, NaN, 60.17, 60.17
2009-10-09, NaN, 60.19, 60.19
2009-10-10, NaN, 60.22, 60.22
2009-10-11, NaN, 60.25, 60.25
2009-10-12, 59.86, 60.28, 59.86
2009-10-13, 59.06, 60.31, 59.06
2009-10-14, 58.67, 60.34, 58.67
2009-10-15, 58.80, 60.36, 58.80
2009-10-16, NaN, 60.39, 60.39
2009-10-17, NaN, 60.42, 60.42
2009-10-18, NaN, 60.45, 60.45
2009-10-19, NaN, 60.47, 60.47
2009-10-20, NaN, 60.50, 60.50
2009-10-21, NaN, 60.53, 60.53
2009-10-22, NaN, 60.55, 60.55
2009-10-23, NaN, 60.58, 60.58
2009-10-24, NaN, 60.61, 60.61
2009-10-25, NaN, 60.63, 60.63
2009-10-26, 59.71, 60.66, 59.71
2009-10-27, 59.43, 60.68, 59.43
2009-10-28, 58.58, 60.71, 58.58
2009-10-29, 59.03, 60.73, 59.03
2009-10-30, 58.94, 60.76, 58.94
2009-10-31, 59.67, 60.78, 59.67
2009-11-01, 62.09, 60.81, 62.09
2009-11-02, 66.83, 60.83, 66.83
2009-11-03, 60.59, 60.86, 60.59
2009-11-04, 60.38, 60.88, 60.38
2009-11-05, 59.43, 60.91, 59.43
2009-11-06, 60.99, 60.93, 60.99
2009-11-07, 61.35, 60.95, 61.35
2009-11-08, 61.14, 60.98, 61.14
2009-11-09, 61.59, 61.00, 61.59
2009-11-10, 61.97, 61.02, 61.97
2009-11-11, 61.56, 61.04, 61.56
2009-11-12, 60.69, 61.07, 60.69
2009-11-13, 59.61, 61.09, 59.61
2009-11-14, 59.84, 61.11, 59.84
2009-11-15, NaN, 61.13, 61.13
2009-11-16, NaN, 61.15, 61.15
2009-11-17, NaN, 61.17, 61.17
2009-11-18, 60.74, 61.19, 60.74
2009-11-19, 60.31, 61.21, 60.31
2009-11-20, 60.98, 61.23, 60.98
2009-11-21, 61.15, 61.25, 61.15
2009-11-22, 61.72, 61.27, 61.72
2009-11-23, 61.32, 61.29, 61.32
2009-11-24, 61.34, 61.31, 61.34
2009-11-25, 60.90, 61.33, 60.90
2009-11-26, 62.04, 61.35, 62.04
2009-11-27, 61.84, 61.37, 61.84
2009-11-28, 60.69, 61.39, 60.69
2009-11-29, 61.16, 61.40, 61.16
2009-11-30, 60.98, 61.42, 60.98
2009-12-01, 61.38, 61.44, 61.38
2009-12-02, 60.99, 61.46, 60.99
2009-12-03, 61.25, 61.47, 61.25
2009-12-04, 60.54, 61.49, 60.54
2009-12-05, 60.76, 61.50, 60.76
2009-12-06, 60.37, 61.52, 60.37
2009-12-07, NaN, 61.54, 61.54
2009-12-08, NaN, 61.55, 61.55
2009-12-09, NaN, 61.57, 61.57
2009-12-10, 62.42, 61.58, 62.42
2009-12-11, 62.23, 61.60, 62.23
2009-12-12, 61.65, 61.61, 61.65
2009-12-13, 60.80, 61.62, 60.80
2009-12-14, 61.57, 61.64, 61.57
2009-12-15, 61.02, 61.65, 61.02
2009-12-16, 60.91, 61.66, 60.91
2009-12-17, 60.87, 61.68, 60.87
2009-12-18, 60.39, 61.69, 60.39
2009-12-19, 61.05, 61.70, 61.05
2009-12-20, 61.02, 61.71, 61.02
2009-12-21, 61.75, 61.72, 61.75
2009-12-22, 61.63, 61.74, 61.63
2009-12-23, 61.74, 61.75, 61.74
2009-12-24, 61.45, 61.76, 61.45
2009-12-25, 61.08, 61.77, 61.08
2009-12-26, 60.73, 61.78, 60.73
2009-12-27, 61.01, 61.79, 61.01
2009-12-28, 60.61, 61.80, 60.61
2009-12-29, 61.43, 61.81, 61.43
2009-12-30, 60.72, 61.82, 60.72
2009-12-31, 62.01, 61.83, 62.01
2010-01-01, NaN, 61.83, 61.83
2010-01-02, NaN, 61.84, 61.84
2010-01-03, NaN, 61.85, 61.85
2010-01-04, NaN, 61.86, 61.86
2010-01-05, 62.03, 61.87, 62.03
2010-01-06, 60.87, 61.87, 60.87
2010-01-07, 60.41, 61.88, 60.41
2010-01-08, 60.82, 61.89, 60.82
2010-01-09, 61.33, 61.89, 61.33
2010-01-10, 60.47, 61.90, 60.47
2010-01-11, 60.87, 61.91, 60.87
2010-01-12, 61.78, 61.91, 61.78
2010-01-13, 61.16, 61.92, 61.16
2010-01-14, 59.15, 61.92, 59.15
2010-01-15, 59.10, 61.93, 59.10
2010-01-16, 63.83, 61.93, 63.83
2010-01-17, 64.97, 61.94, 64.97
2010-01-18, 61.84, 61.94, 61.84
2010-01-19, 61.03, 61.95, 61.03
2010-01-20, 60.52, 61.95, 60.52
2010-01-21, 61.01, 61.95, 61.01
2010-01-22, 62.02, 61.96, 62.02
2010-01-23, NaN, 61.96, 61.96
2010-01-24, NaN, 61.96, 61.96
2010-01-25, NaN, 61.97, 61.97
2010-01-26, NaN, 61.97, 61.97
2010-01-27, NaN, 61.97, 61.97
2010-01-28, NaN, 61.97, 61.97
2010-01-29, NaN, 61.98, 61.98
2010-01-30, NaN, 61.98, 61.98
2010-01-31, NaN, 61.98, 61.98
2010-02-01, NaN, 61.98, 61.98
2010-02-02, 61.40, 61.98, 61.40
2010-02-03, 61.96, 61.98, 61.96
2010-02-04, 61.08, 61.99, 61.08
2010-02-05, 61.12, 61.99, 61.12
2010-02-06, 61.10, 61.99, 61.10
2010-02-07, 61.81, 61.99, 61.81
2010-02-08, 63.01, 61.99, 63.01
2010-02-09, 62.52, 61.99, 62.52
2010-02-10, NaN, 61.99, 61.99
2010-02-11, NaN, 61.99, 61.99
2010-02-12, 62.77, 61.99, 62.77
2010-02-13, 62.24, 61.99, 62.24
2010-02-14, 63.29, 61.99, 63.29
2010-02-15, 62.72, 61.99, 62.72
2010-02-16, 62.14, 61.99, 62.14
2010-02-17, 62.37, 61.99, 62.37
2010-02-18, 61.76, 61.98, 61.76
2010-02-19, 61.54, 61.98, 61.54
2010-02-20, 61.64, 61.98, 61.64
2010-02-21, 61.39, 61.98, 61.39
2010-02-22, 61.46, 61.98, 61.46
2010-02-23, 60.96, 61.98, 60.96
2010-02-24, 61.47, 61.98, 61.47
2010-02-25, 61.18, 61.98, 61.18
2010-02-26, 61.48, 61.97, 61.48
2010-02-27, 61.80, 61.97, 61.80
2010-02-28, 61.73, 61.97, 61.73
2010-03-01, 61.62, 61.97, 61.62
2010-03-02, 61.43, 61.97, 61.43
2010-03-03, 61.28, 61.97, 61.28
2010-03-04, 61.01, 61.96, 61.01
2010-03-05, 61.77, 61.96, 61.77
2010-03-06, 60.72, 61.96, 60.72
2010-03-07, NaN, 61.96, 61.96
2010-03-08, NaN, 61.95, 61.95
2010-03-09, 60.75, 61.95, 60.75
2010-03-10, 60.95, 61.95, 60.95
2010-03-11, 61.71, 61.95, 61.71
2010-03-12, 61.54, 61.95, 61.54
2010-03-13, NaN, 61.94, 61.94
2010-03-14, 62.03, 61.94, 62.03
2010-03-15, 62.24, 61.94, 62.24
2010-03-16, 62.00, 61.94, 62.00
2010-03-17, 61.35, 61.94, 61.35
2010-03-18, 62.65, 61.93, 62.65
2010-03-19, 62.34, 61.93, 62.34
2010-03-20, 62.47, 61.93, 62.47
2010-03-21, 62.07, 61.93, 62.07
2010-03-22, 62.25, 61.92, 62.25
2010-03-23, 62.22, 61.92, 62.22
2010-03-24, 61.58, 61.92, 61.58
2010-03-25, 61.72, 61.92, 61.72
2010-03-26, 61.78, 61.92, 61.78
2010-03-27, NaN, 61.92, 61.92
2010-03-28, NaN, 61.91, 61.91
2010-03-29, 62.20, 61.91, 62.20
2010-03-30, NaN, 61.91, 61.91
2010-03-31, 63.13, 61.91, 63.13
2010-04-01, 62.71, 61.91, 62.71
2010-04-02, 62.28, 61.91, 62.28
2010-04-03, NaN, 61.91, 61.91
2010-04-04, NaN, 61.90, 61.90
2010-04-05, NaN, 61.90, 61.90
2010-04-06, 63.55, 61.90, 63.55
2010-04-07, 63.05, 61.90, 63.05
2010-04-08, 63.18, 61.90, 63.18
2010-04-09, 62.42, 61.90, 62.42
2010-04-10, 61.36, 61.90, 61.36
2010-04-11, NaN, 61.90, 61.90
2010-04-12, 61.95, 61.90, 61.95
2010-04-13, 61.77, 61.90, 61.77
2010-04-14, 61.77, 61.90, 61.77
2010-04-15, NaN, 61.90, 61.90
2010-04-16, NaN, 61.90, 61.90
2010-04-17, NaN, 61.90, 61.90
2010-04-18, NaN, 61.90, 61.90
2010-04-19, NaN, 61.90, 61.90
2010-04-20, 62.53, 61.91, 62.53
2010-04-21, 62.80, 61.91, 62.80
2010-04-22, 62.38, 61.91, 62.38
2010-04-23, 62.95, 61.91, 62.95
2010-04-24, NaN, 61.91, 61.91
2010-04-25, NaN, 61.91, 61.91
2010-04-26, NaN, 61.92, 61.92
2010-04-27, 62.59, 61.92, 62.59
2010-04-28, 62.44, 61.92, 62.44
2010-04-29, 62.37, 61.92, 62.37
2010-04-30, 61.32, 61.93, 61.32
2010-05-01, NaN, 61.93, 61.93
2010-05-02, NaN, 61.93, 61.93
2010-05-03, 63.21, 61.94, 63.21
2010-05-04, 62.70, 61.94, 62.70
2010-05-05, 62.25, 61.95, 62.25
2010-05-06, 62.07, 61.95, 62.07
2010-05-07, NaN, 61.95, 61.95
2010-05-08, NaN, 61.96, 61.96
2010-05-09, NaN, 61.96, 61.96
2010-05-10, 62.13, 61.97, 62.13
2010-05-11, 62.78, 61.97, 62.78
2010-05-12, NaN, 61.98, 61.98
2010-05-13, NaN, 61.99, 61.99
2010-05-14, 63.70, 61.99, 63.70
2010-05-15, 63.77, 62.00, 63.77
2010-05-16, 62.68, 62.01, 62.68
2010-05-17, NaN, 62.01, 62.01
2010-05-18, 63.05, 62.02, 63.05
2010-05-19, 62.93, 62.03, 62.93
2010-05-20, 62.69, 62.04, 62.69
2010-05-21, 63.29, 62.04, 63.29
2010-05-22, 63.80, 62.05, 63.80
2010-05-23, 63.37, 62.06, 63.37
2010-05-24, 63.07, 62.07, 63.07
2010-05-25, NaN, 62.08, 62.08
2010-05-26, 62.51, 62.09, 62.51
2010-05-27, 62.16, 62.10, 62.16
2010-05-28, 62.37, 62.11, 62.37
2010-05-29, 61.99, 62.12, 61.99
2010-05-30, 61.54, 62.13, 61.54
2010-05-31, 61.90, 62.14, 61.90
2010-06-01, 62.00, 62.15, 62.00
2010-06-02, 61.96, 62.16, 61.96
2010-06-03, 62.04, 62.17, 62.04
2010-06-04, 61.70, 62.18, 61.70
2010-06-05, NaN, 62.20, 62.20
2010-06-06, NaN, 62.21, 62.21
2010-06-07, NaN, 62.22, 62.22
2010-06-08, 62.90, 62.23, 62.90
2010-06-09, NaN, 62.25, 62.25
2010-06-10, 62.75, 62.26, 62.75
2010-06-11, 62.13, 62.27, 62.13
2010-06-12, 61.95, 62.29, 61.95
2010-06-13, NaN, 62.30, 62.30
2010-06-14, 61.29, 62.32, 61.29
2010-06-15, 62.40, 62.33, 62.40
2010-06-16, 60.94, 62.35, 60.94
2010-06-17, 61.66, 62.36, 61.66
2010-06-18, 61.58, 62.38, 61.58
2010-06-19, 62.47, 62.40, 62.47
2010-06-20, 62.22, 62.41, 62.22
2010-06-21, 62.39, 62.43, 62.39
2010-06-22, 62.11, 62.44, 62.11
2010-06-23, 61.86, 62.46, 61.86
2010-06-24, 62.28, 62.48, 62.28
2010-06-25, 61.99, 62.50, 61.99
2010-06-26, 62.25, 62.52, 62.25
2010-06-27, 62.19, 62.53, 62.19
2010-06-28, 62.92, 62.55, 62.92
2010-06-29, 62.34, 62.57, 62.34
2010-06-30, NaN, 62.59, 62.59
2010-07-01, 62.17, 62.61, 62.17
2010-07-02, 62.06, 62.63, 62.06
2010-07-03, 62.19, 62.65, 62.19
2010-07-04, 62.10, 62.67, 62.10
2010-07-05, 62.20, 62.69, 62.20
2010-07-06, 61.83, 62.71, 61.83
2010-07-07, 62.28, 62.73, 62.28
2010-07-08, 62.34, 62.75, 62.34
2010-07-09, 62.66, 62.77, 62.66
2010-07-10, 63.61, 62.80, 63.61
2010-07-11, 62.80, 62.82, 62.80
2010-07-12, 63.18, 62.84, 63.18
2010-07-13, 63.09, 62.86, 63.09
2010-07-14, 63.05, 62.88, 63.05
2010-07-15, 62.47, 62.91, 62.47
2010-07-16, 62.79, 62.93, 62.79
2010-07-17, 62.88, 62.95, 62.88
2010-07-18, 63.03, 62.98, 63.03
2010-07-19, 62.39, 63.00, 62.39
2010-07-20, 62.46, 63.03, 62.46
2010-07-21, 62.29, 63.05, 62.29
2010-07-22, NaN, 63.07, 63.07
2010-07-23, NaN, 63.10, 63.10
2010-07-24, NaN, 63.12, 63.12
2010-07-25, 64.18, 63.15, 64.18
2010-07-26, 63.44, 63.17, 63.44
2010-07-27, 62.78, 63.20, 62.78
2010-07-28, 61.92, 63.23, 61.92
2010-07-29, 62.15, 63.25, 62.15
2010-07-30, 63.27, 63.28, 63.27
2010-07-31, 62.56, 63.30, 62.56
2010-08-01, 63.62, 63.33, 63.62
2010-08-02, 63.08, 63.36, 63.08
2010-08-03, 63.45, 63.39, 63.45
2010-08-04, 63.52, 63.41, 63.52
2010-08-05, 63.58, 63.44, 63.58
2010-08-06, 63.92, 63.47, 63.92
2010-08-07, 63.91, 63.49, 63.91
2010-08-08, 63.32, 63.52, 63.32
2010-08-09, 62.96, 63.55, 62.96
2010-08-10, 62.08, 63.58, 62.08
2010-08-11, 62.88, 63.61, 62.88
2010-08-12, 61.26, 63.64, 61.26
2010-08-13, 61.69, 63.66, 61.69
2010-08-14, 61.98, 63.69, 61.98
2010-08-15, 61.41, 63.72, 61.41
2010-08-16, 61.84, 63.75, 61.84
2010-08-17, 61.73, 63.78, 61.73
2010-08-18, 63.17, 63.81, 63.17
2010-08-19, 63.07, 63.84, 63.07
2010-08-20, NaN, 63.87, 63.87
2010-08-21, 63.33, 63.90, 63.33
2010-08-22, 63.43, 63.93, 63.43
2010-08-23, 63.25, 63.96, 63.25
2010-08-24, 63.46, 63.99, 63.46
2010-08-25, 63.22, 64.02, 63.22
2010-08-26, 63.63, 64.05, 63.63
2010-08-27, NaN, 64.08, 64.08
2010-08-28, NaN, 64.11, 64.11
2010-08-29, NaN, 64.14, 64.14
2010-08-30, NaN, 64.17, 64.17
2010-08-31, NaN, 64.20, 64.20
2010-09-01, 63.90, 64.23, 63.90
2010-09-02, 64.08, 64.26, 64.08
2010-09-03, 64.01, 64.29, 64.01
2010-09-04, NaN, 64.32, 64.32
2010-09-05, 64.13, 64.35, 64.13
2010-09-06, 64.09, 64.38, 64.09
2010-09-07, 63.94, 64.41, 63.94
2010-09-08, 63.96, 64.44, 63.96
2010-09-09, 64.27, 64.47, 64.27
2010-09-10, 64.51, 64.50, 64.51
2010-09-11, 64.50, 64.53, 64.50
2010-09-12, 64.70, 64.56, 64.70
2010-09-13, 65.16, 64.59, 65.16
2010-09-14, 65.29, 64.62, 65.29
2010-09-15, 64.57, 64.66, 64.57
2010-09-16, 64.57, 64.69, 64.57
2010-09-17, 65.42, 64.72, 65.42
2010-09-18, 66.50, 64.75, 66.50
2010-09-19, 65.53, 64.78, 65.53
2010-09-20, 64.86, 64.81, 64.86
2010-09-21, 65.46, 64.84, 65.46
2010-09-22, 66.33, 64.87, 66.33
2010-09-23, 66.00, 64.90, 66.00
2010-09-24, 66.06, 64.93, 66.06
2010-09-25, 66.19, 64.96, 66.19
2010-09-26, 66.22, 64.99, 66.22
2010-09-27, NaN, 65.02, 65.02
2010-09-28, 65.81, 65.05, 65.81
2010-09-29, 65.53, 65.08, 65.53
2010-09-30, 65.85, 65.11, 65.85
2010-10-01, 65.90, 65.14, 65.90
2010-10-02, 65.56, 65.17, 65.56
2010-10-03, 66.04, 65.20, 66.04
2010-10-04, 66.93, 65.23, 66.93
2010-10-05, 67.06, 65.26, 67.06
2010-10-06, 68.23, 65.29, 68.23
2010-10-07, 68.14, 65.32, 68.14
2010-10-08, 67.72, 65.35, 67.72
2010-10-09, 67.20, 65.38, 67.20
2010-10-10, 65.68, 65.40, 65.68
2010-10-11, 65.57, 65.43, 65.57
2010-10-12, 65.71, 65.46, 65.71
2010-10-13, 65.64, 65.49, 65.64
2010-10-14, 65.71, 65.52, 65.71
2010-10-15, 65.74, 65.55, 65.74
2010-10-16, 65.64, 65.57, 65.64
2010-10-17, 65.69, 65.60, 65.69
2010-10-18, 65.75, 65.63, 65.75
2010-10-19, 65.67, 65.66, 65.67
2010-10-20, 65.92, 65.68, 65.92
2010-10-21, 65.98, 65.71, 65.98
2010-10-22, 66.02, 65.74, 66.02
2010-10-23, 65.91, 65.77, 65.91
2010-10-24, 65.93, 65.79, 65.93
2010-10-25, 65.86, 65.82, 65.86
2010-10-26, 66.02, 65.84, 66.02
2010-10-27, 66.07, 65.87, 66.07
2010-10-28, 66.06, 65.90, 66.06
2010-10-29, 66.02, 65.92, 66.02
2010-10-30, 66.28, 65.95, 66.28
2010-10-31, 65.96, 65.97, 65.96
2010-11-01, 65.97, 66.00, 65.97
2010-11-02, 65.77, 66.02, 65.77
2010-11-03, 65.88, 66.05, 65.88
2010-11-04, 66.14, 66.07, 66.14
2010-11-05, 66.10, 66.10, 66.10
2010-11-06, 66.17, 66.12, 66.17
2010-11-07, 66.16, 66.14, 66.16
2010-11-08, 66.24, 66.17, 66.24
2010-11-09, 66.21, 66.19, 66.21
2010-11-10, 66.29, 66.21, 66.29
2010-11-11, 66.62, 66.24, 66.62
2010-11-12, 66.30, 66.26, 66.30
2010-11-13, 66.63, 66.28, 66.63
2010-11-14, 66.63, 66.30, 66.63
2010-11-15, 66.42, 66.32, 66.42
2010-11-16, 66.35, 66.35, 66.35
2010-11-17, 66.48, 66.37, 66.48
2010-11-18, 66.39, 66.39, 66.39
2010-11-19, 66.32, 66.41, 66.32
2010-11-20, 66.10, 66.43, 66.10
2010-11-21, 66.41, 66.45, 66.41
2010-11-22, 66.55, 66.47, 66.55
2010-11-23, 66.49, 66.49, 66.49
2010-11-24, 66.51, 66.51, 66.51
2010-11-25, 66.93, 66.53, 66.93
2010-11-26, 67.06, 66.55, 67.06
2010-11-27, 66.83, 66.56, 66.83
2010-11-28, 66.60, 66.58, 66.60
2010-11-29, 66.44, 66.60, 66.44
2010-11-30, 66.45, 66.62, 66.45
2010-12-01, 66.42, 66.64, 66.42
2010-12-02, 66.83, 66.65, 66.83
2010-12-03, 66.51, 66.67, 66.51
2010-12-04, 66.48, 66.69, 66.48
2010-12-05, 66.72, 66.70, 66.72
2010-12-06, NaN, 66.72, 66.72
2010-12-07, NaN, 66.74, 66.74
2010-12-08, NaN, 66.75, 66.75
2010-12-09, NaN, 66.77, 66.77
2010-12-10, 68.25, 66.78, 68.25
2010-12-11, 70.63, 66.80, 70.63
2010-12-12, 70.23, 66.81, 70.23
2010-12-13, 69.22, 66.83, 69.22
2010-12-14, 67.67, 66.84, 67.67
2010-12-15, 66.87, 66.85, 66.87
2010-12-16, 66.82, 66.87, 66.82
2010-12-17, 67.26, 66.88, 67.26
2010-12-18, 67.51, 66.89, 67.51
2010-12-19, 67.04, 66.90, 67.04
2010-12-20, 66.81, 66.92, 66.81
2010-12-21, 67.14, 66.93, 67.14
2010-12-22, NaN, 66.94, 66.94
2010-12-23, NaN, 66.95, 66.95
2010-12-24, NaN, 66.96, 66.96
2010-12-25, NaN, 66.97, 66.97
2010-12-26, NaN, 66.98, 66.98
2010-12-27, NaN, 66.99, 66.99
2010-12-28, NaN, 67.00, 67.00
2010-12-29, NaN, 67.01, 67.01
2010-12-30, 66.95, 67.02, 66.95
2010-12-31, 66.58, 67.03, 66.58
2011-01-01, 66.68, 67.04, 66.68
2011-01-02, 67.07, 67.05, 67.07
2011-01-03, 66.51, 67.06, 66.51
2011-01-04, 66.74, 67.07, 66.74
2011-01-05, 66.68, 67.07, 66.68
2011-01-06, 67.26, 67.08, 67.26
2011-01-07, 66.93, 67.09, 66.93
2011-01-08, 67.77, 67.10, 67.77
2011-01-09, 68.03, 67.10, 68.03
2011-01-10, 67.28, 67.11, 67.28
2011-01-11, 66.87, 67.12, 66.87
2011-01-12, 66.68, 67.12, 66.68
2011-01-13, 66.69, 67.13, 66.69
2011-01-14, 66.89, 67.13, 66.89
2011-01-15, 66.62, 67.14, 66.62
2011-01-16, 66.84, 67.14, 66.84
2011-01-17, 66.91, 67.15, 66.91
2011-01-18, 67.41, 67.15, 67.41
2011-01-19, 67.66, 67.16, 67.66
2011-01-20, 66.84, 67.16, 66.84
2011-01-21, 67.30, 67.17, 67.30
2011-01-22, 66.65, 67.17, 66.65
2011-01-23, 66.51, 67.17, 66.51
2011-01-24, 67.65, 67.18, 67.65
2011-01-25, 66.52, 67.18, 66.52
2011-01-26, 67.00, 67.18, 67.00
2011-01-27, 66.95, 67.19, 66.95
2011-01-28, NaN, 67.19, 67.19
2011-01-29, NaN, 67.19, 67.19
2011-01-30, NaN, 67.19, 67.19
2011-01-31, NaN, 67.20, 67.20
2011-02-01, NaN, 67.20, 67.20
2011-02-02, NaN, 67.20, 67.20
2011-02-03, NaN, 67.20, 67.20
2011-02-04, NaN, 67.20, 67.20
2011-02-05, NaN, 67.20, 67.20
2011-02-06, NaN, 67.21, 67.21
2011-02-07, NaN, 67.21, 67.21
2011-02-08, NaN, 67.21, 67.21
2011-02-09, NaN, 67.21, 67.21
2011-02-10, NaN, 67.21, 67.21
2011-02-11, NaN, 67.21, 67.21
2011-02-12, NaN, 67.21, 67.21
2011-02-13, NaN, 67.21, 67.21
2011-02-14, NaN, 67.21, 67.21
2011-02-15, NaN, 67.21, 67.21
2011-02-16, 66.92, 67.21, 66.92
2011-02-17, 67.23, 67.21, 67.23
2011-02-18, 67.31, 67.21, 67.31
2011-02-19, 66.74, 67.21, 66.74
2011-02-20, 66.56, 67.21, 66.56
2011-02-21, 67.35, 67.20, 67.35
2011-02-22, 66.78, 67.20, 66.78
2011-02-23, 66.58, 67.20, 66.58
2011-02-24, 66.70, 67.20, 66.70
2011-02-25, 68.02, 67.20, 68.02
2011-02-26, 66.96, 67.20, 66.96
2011-02-27, 66.92, 67.20, 66.92
2011-02-28, 66.98, 67.20, 66.98
2011-03-01, 66.84, 67.19, 66.84
2011-03-02, 66.54, 67.19, 66.54
2011-03-03, 66.64, 67.19, 66.64
2011-03-04, 66.74, 67.19, 66.74
2011-03-05, 66.64, 67.19, 66.64
2011-03-06, 66.66, 67.19, 66.66
2011-03-07, 66.65, 67.18, 66.65
2011-03-08, 66.81, 67.18, 66.81
2011-03-09, 66.83, 67.18, 66.83
2011-03-10, 66.77, 67.18, 66.77
2011-03-11, 66.70, 67.18, 66.70
2011-03-12, 66.82, 67.17, 66.82
2011-03-13, 66.82, 67.17, 66.82
2011-03-14, 66.64, 67.17, 66.64
2011-03-15, 66.43, 67.17, 66.43
2011-03-16, 66.25, 67.17, 66.25
2011-03-17, 68.52, 67.17, 68.52
2011-03-18, 66.86, 67.16, 66.86
2011-03-19, 66.42, 67.16, 66.42
2011-03-20, 66.39, 67.16, 66.39
2011-03-21, 66.69, 67.16, 66.69
2011-03-22, 66.83, 67.16, 66.83
2011-03-23, 66.89, 67.15, 66.89
2011-03-24, 66.66, 67.15, 66.66
2011-03-25, 66.57, 67.15, 66.57
2011-03-26, 66.60, 67.15, 66.60
2011-03-27, 66.56, 67.15, 66.56
2011-03-28, 66.71, 67.15, 66.71
2011-03-29, 66.86, 67.15, 66.86
2011-03-30, 66.94, 67.15, 66.94
2011-03-31, 66.57, 67.14, 66.57
2011-04-01, 66.60, 67.14, 66.60
2011-04-02, 66.93, 67.14, 66.93
2011-04-03, 66.93, 67.14, 66.93
2011-04-04, 66.98, 67.14, 66.98
2011-04-05, 66.85, 67.14, 66.85
2011-04-06, 66.64, 67.14, 66.64
2011-04-07, 66.70, 67.14, 66.70
2011-04-08, 66.62, 67.14, 66.62
2011-04-09, 66.79, 67.14, 66.79
2011-04-10, 66.62, 67.14, 66.62
2011-04-11, 66.53, 67.14, 66.53
2011-04-12, 66.87, 67.14, 66.87
2011-04-13, 66.56, 67.14, 66.56
2011-04-14, 66.65, 67.14, 66.65
2011-04-15, 66.54, 67.14, 66.54
2011-04-16, 66.78, 67.14, 66.78
2011-04-17, 66.67, 67.14, 66.67
2011-04-18, 66.81, 67.14, 66.81
2011-04-19, 66.71, 67.14, 66.71
2011-04-20, 66.57, 67.15, 66.57
2011-04-21, 66.63, 67.15, 66.63
2011-04-22, 66.65, 67.15, 66.65
2011-04-23, 67.44, 67.15, 67.44
2011-04-24, 72.46, 67.15, 72.46
2011-04-25, 69.88, 67.16, 69.88
2011-04-26, 66.73, 67.16, 66.73
2011-04-27, 67.41, 67.16, 67.41
2011-04-28, 67.06, 67.16, 67.06
2011-04-29, 66.87, 67.17, 66.87
2011-04-30, 67.03, 67.17, 67.03
2011-05-01, 67.29, 67.17, 67.29
2011-05-02, 67.79, 67.18, 67.79
2011-05-03, 66.99, 67.18, 66.99
2011-05-04, 67.03, 67.19, 67.03
2011-05-05, 66.85, 67.19, 66.85
2011-05-06, 67.05, 67.19, 67.05
2011-05-07, 67.02, 67.20, 67.02
2011-05-08, 67.15, 67.20, 67.15
2011-05-09, NaN, 67.21, 67.21
2011-05-10, NaN, 67.22, 67.22
2011-05-11, 67.42, 67.22, 67.42
2011-05-12, 67.40, 67.23, 67.40
2011-05-13, 67.46, 67.23, 67.46
2011-05-14, 67.50, 67.24, 67.50
2011-05-15, 67.35, 67.25, 67.35
2011-05-16, 67.33, 67.25, 67.33
2011-05-17, 67.30, 67.26, 67.30
2011-05-18, 67.24, 67.27, 67.24
2011-05-19, 67.30, 67.28, 67.30
2011-05-20, 67.34, 67.28, 67.34
2011-05-21, 67.23, 67.29, 67.23
2011-05-22, 67.30, 67.30, 67.30
2011-05-23, 67.25, 67.31, 67.25
2011-05-24, 67.16, 67.32, 67.16
2011-05-25, 66.98, 67.33, 66.98
2011-05-26, 67.02, 67.34, 67.02
2011-05-27, 67.06, 67.35, 67.06
2011-05-28, 66.97, 67.36, 66.97
2011-05-29, 67.03, 67.37, 67.03
2011-05-30, 67.64, 67.38, 67.64
2011-05-31, 68.07, 67.39, 68.07
2011-06-01, 67.96, 67.40, 67.96
2011-06-02, 67.37, 67.41, 67.37
2011-06-03, 67.29, 67.43, 67.29
2011-06-04, 67.22, 67.44, 67.22
2011-06-05, 67.19, 67.45, 67.19
2011-06-06, 67.39, 67.46, 67.39
2011-06-07, 67.55, 67.48, 67.55
2011-06-08, 67.42, 67.49, 67.42
2011-06-09, 67.31, 67.50, 67.31
2011-06-10, 67.31, 67.52, 67.31
2011-06-11, 67.36, 67.53, 67.36
2011-06-12, 67.29, 67.54, 67.29
2011-06-13, 67.34, 67.56, 67.34
2011-06-14, 67.25, 67.57, 67.25
2011-06-15, 67.18, 67.59, 67.18
2011-06-16, 66.97, 67.61, 66.97
2011-06-17, 67.22, 67.62, 67.22
2011-06-18, 67.35, 67.64, 67.35
2011-06-19, 67.37, 67.65, 67.37
2011-06-20, 67.35, 67.67, 67.35
2011-06-21, 67.68, 67.69, 67.68
2011-06-22, 67.49, 67.70, 67.49
2011-06-23, 67.52, 67.72, 67.52
2011-06-24, 67.35, 67.74, 67.35
2011-06-25, 67.43, 67.76, 67.43
2011-06-26, 67.49, 67.78, 67.49
2011-06-27, 67.39, 67.79, 67.39
2011-06-28, 67.45, 67.81, 67.45
2011-06-29, 67.57, 67.83, 67.57
2011-06-30, 67.57, 67.85, 67.57
2011-07-01, 67.70, 67.87, 67.70
2011-07-02, 68.27, 67.89, 68.27
2011-07-03, NaN, 67.91, 67.91
2011-07-04, 67.56, 67.93, 67.56
2011-07-05, 67.58, 67.95, 67.58
2011-07-06, 68.55, 67.97, 68.55
2011-07-07, 67.57, 67.99, 67.57
2011-07-08, 67.61, 68.02, 67.61
2011-07-09, 67.60, 68.04, 67.60
2011-07-10, 68.14, 68.06, 68.14
2011-07-11, 68.24, 68.08, 68.24
2011-07-12, 67.58, 68.10, 67.58
2011-07-13, 67.44, 68.13, 67.44
2011-07-14, 67.60, 68.15, 67.60
2011-07-15, 67.46, 68.17, 67.46
2011-07-16, 67.52, 68.20, 67.52
2011-07-17, 67.82, 68.22, 67.82
2011-07-18, 67.64, 68.24, 67.64
2011-07-19, 67.47, 68.27, 67.47
2011-07-20, 67.60, 68.29, 67.60
2011-07-21, 67.61, 68.32, 67.61
2011-07-22, 68.03, 68.34, 68.03
2011-07-23, 68.24, 68.37, 68.24
2011-07-24, 68.32, 68.39, 68.32
2011-07-25, 67.94, 68.42, 67.94
2011-07-26, 68.07, 68.44, 68.07
2011-07-27, 68.05, 68.47, 68.05
2011-07-28, 68.26, 68.50, 68.26
2011-07-29, 68.77, 68.52, 68.77
2011-07-30, 68.99, 68.55, 68.99
2011-07-31, 69.06, 68.58, 69.06
2011-08-01, 68.80, 68.60, 68.80
2011-08-02, 68.83, 68.63, 68.83
2011-08-03, 68.55, 68.66, 68.55
2011-08-04, 68.42, 68.68, 68.42
2011-08-05, 68.25, 68.71, 68.25
2011-08-06, 68.26, 68.74, 68.26
2011-08-07, 68.30, 68.77, 68.30
2011-08-08, 68.39, 68.80, 68.39
2011-08-09, 68.25, 68.82, 68.25
2011-08-10, 68.29, 68.85, 68.29
2011-08-11, 68.25, 68.88, 68.25
2011-08-12, 68.24, 68.91, 68.24
2011-08-13, 68.36, 68.94, 68.36
2011-08-14, 68.38, 68.97, 68.38
2011-08-15, 68.43, 69.00, 68.43
2011-08-16, 68.62, 69.03, 68.62
2011-08-17, 68.59, 69.05, 68.59
2011-08-18, 68.77, 69.08, 68.77
2011-08-19, 68.83, 69.11, 68.83
2011-08-20, 68.56, 69.14, 68.56
2011-08-21, 68.48, 69.17, 68.48
2011-08-22, 68.99, 69.20, 68.99
2011-08-23, 68.97, 69.23, 68.97
2011-08-24, 68.97, 69.26, 68.97
2011-08-25, 68.82, 69.29, 68.82
2011-08-26, 68.89, 69.32, 68.89
2011-08-27, 68.93, 69.35, 68.93
2011-08-28, 68.88, 69.38, 68.88
2011-08-29, 68.77, 69.42, 68.77
2011-08-30, 68.95, 69.45, 68.95
2011-08-31, 68.86, 69.48, 68.86
2011-09-01, 68.90, 69.51, 68.90
2011-09-02, 68.93, 69.54, 68.93
2011-09-03, 69.00, 69.57, 69.00
2011-09-04, 69.51, 69.60, 69.51
2011-09-05, 70.17, 69.63, 70.17
2011-09-06, 69.43, 69.66, 69.43
2011-09-07, 69.72, 69.69, 69.72
2011-09-08, 70.18, 69.72, 70.18
2011-09-09, 69.87, 69.75, 69.87
2011-09-10, 69.63, 69.78, 69.63
2011-09-11, 69.84, 69.82, 69.84
2011-09-12, 69.67, 69.85, 69.67
2011-09-13, 69.58, 69.88, 69.58
2011-09-14, 70.00, 69.91, 70.00
2011-09-15, 70.27, 69.94, 70.27
2011-09-16, 69.57, 69.97, 69.57
2011-09-17, 69.16, 70.00, 69.16
2011-09-18, 69.49, 70.03, 69.49
2011-09-19, 70.79, 70.06, 70.79
2011-09-20, 69.34, 70.09, 69.34
2011-09-21, 69.62, 70.12, 69.62
2011-09-22, 70.11, 70.16, 70.11
2011-09-23, 70.05, 70.19, 70.05
2011-09-24, 70.11, 70.22, 70.11
2011-09-25, 70.19, 70.25, 70.19
2011-09-26, 70.11, 70.28, 70.11
2011-09-27, 70.12, 70.31, 70.12
2011-09-28, 70.36, 70.34, 70.36
2011-09-29, 70.09, 70.37, 70.09
2011-09-30, 69.65, 70.40, 69.65
2011-10-01, 69.77, 70.43, 69.77
2011-10-02, 70.04, 70.46, 70.04
2011-10-03, 69.76, 70.49, 69.76
2011-10-04, 69.84, 70.52, 69.84
2011-10-05, 70.11, 70.55, 70.11
2011-10-06, 69.91, 70.58, 69.91
2011-10-07, 69.82, 70.61, 69.82
2011-10-08, 69.70, 70.64, 69.70
2011-10-09, 69.76, 70.67, 69.76
2011-10-10, 69.99, 70.70, 69.99
2011-10-11, 70.24, 70.72, 70.24
2011-10-12, 70.10, 70.75, 70.10
2011-10-13, 70.23, 70.78, 70.23
2011-10-14, 70.30, 70.81, 70.30
2011-10-15, 70.21, 70.84, 70.21
2011-10-16, 70.14, 70.87, 70.14
2011-10-17, 70.13, 70.90, 70.13
2011-10-18, 70.27, 70.92, 70.27
2011-10-19, 70.35, 70.95, 70.35
2011-10-20, 70.29, 70.98, 70.29
2011-10-21, 70.31, 71.01, 70.31
2011-10-22, 70.44, 71.03, 70.44
2011-10-23, 70.38, 71.06, 70.38
2011-10-24, 71.04, 71.09, 71.04
2011-10-25, NaN, 71.11, 71.11
2011-10-26, 70.31, 71.14, 70.31
2011-10-27, 72.76, 71.17, 72.76
2011-10-28, 72.91, 71.19, 72.91
2011-10-29, 72.37, 71.22, 72.37
2011-10-30, 70.31, 71.24, 70.31
2011-10-31, 70.15, 71.27, 70.15
2011-11-01, 70.39, 71.30, 70.39
2011-11-02, 70.35, 71.32, 70.35
2011-11-03, 70.37, 71.35, 70.37
2011-11-04, 70.81, 71.37, 70.81
2011-11-05, 72.52, 71.39, 72.52
2011-11-06, 72.69, 71.42, 72.69
2011-11-07, 71.18, 71.44, 71.18
2011-11-08, 70.68, 71.47, 70.68
2011-11-09, 71.12, 71.49, 71.12
2011-11-10, 70.72, 71.51, 70.72
2011-11-11, 71.50, 71.54, 71.50
2011-11-12, 71.22, 71.56, 71.22
2011-11-13, 70.52, 71.58, 70.52
2011-11-14, 70.66, 71.60, 70.66
2011-11-15, 70.88, 71.63, 70.88
2011-11-16, 70.90, 71.65, 70.90
2011-11-17, 70.93, 71.67, 70.93
2011-11-18, 71.01, 71.69, 71.01
2011-11-19, 71.17, 71.71, 71.17
2011-11-20, 71.44, 71.73, 71.44
2011-11-21, 72.24, 71.75, 72.24
2011-11-22, 71.13, 71.77, 71.13
2011-11-23, 71.60, 71.79, 71.60
2011-11-24, 71.56, 71.81, 71.56
2011-11-25, 71.77, 71.83, 71.77
2011-11-26, 71.71, 71.85, 71.71
2011-11-27, 71.60, 71.87, 71.60
2011-11-28, 71.63, 71.89, 71.63
2011-11-29, 71.60, 71.91, 71.60
2011-11-30, NaN, 71.93, 71.93
2011-12-01, NaN, 71.94, 71.94
2011-12-02, 72.47, 71.96, 72.47
2011-12-03, 71.90, 71.98, 71.90
2011-12-04, 71.97, 71.99, 71.97
2011-12-05, 71.79, 72.01, 71.79
2011-12-06, 71.90, 72.03, 71.90
2011-12-07, 72.12, 72.04, 72.12
2011-12-08, 72.34, 72.06, 72.34
2011-12-09, 72.45, 72.08, 72.45
2011-12-10, 72.63, 72.09, 72.63
2011-12-11, 72.27, 72.11, 72.27
2011-12-12, 72.02, 72.12, 72.02
2011-12-13, NaN, 72.13, 72.13
2011-12-14, NaN, 72.15, 72.15
2011-12-15, NaN, 72.16, 72.16
2011-12-16, NaN, 72.18, 72.18
2011-12-17, NaN, 72.19, 72.19
2011-12-18, NaN, 72.20, 72.20
2011-12-19, NaN, 72.22, 72.22
2011-12-20, 71.75, 72.23, 71.75
2011-12-21, 72.05, 72.24, 72.05
2011-12-22, 72.99, 72.25, 72.99
2011-12-23, 72.18, 72.26, 72.18
2011-12-24, 71.83, 72.28, 71.83
2011-12-25, 71.90, 72.29, 71.90
2011-12-26, 71.37, 72.30, 71.37
2011-12-27, 72.35, 72.31, 72.35
2011-12-28, 72.13, 72.32, 72.13
2011-12-29, 72.07, 72.33, 72.07
2011-12-30, 72.41, 72.34, 72.41
2011-12-31, 72.15, 72.35, 72.15
2012-01-01, 72.09, 72.36, 72.09
2012-01-02, 72.57, 72.37, 72.57
2012-01-03, 72.81, 72.37, 72.81
2012-01-04, 72.24, 72.38, 72.24
2012-01-05, 72.52, 72.39, 72.52
2012-01-06, 72.18, 72.40, 72.18
2012-01-07, 72.17, 72.41, 72.17
2012-01-08, 72.09, 72.41, 72.09
2012-01-09, 71.48, 72.42, 71.48
2012-01-10, 71.02, 72.43, 71.02
2012-01-11, 71.35, 72.43, 71.35
2012-01-12, 71.45, 72.44, 71.45
2012-01-13, 71.77, 72.45, 71.77
2012-01-14, 71.18, 72.45, 71.18
2012-01-15, 70.94, 72.46, 70.94
2012-01-16, 71.75, 72.46, 71.75
2012-01-17, 71.41, 72.47, 71.41
2012-01-18, 71.90, 72.47, 71.90
2012-01-19, 72.66, 72.48, 72.66
2012-01-20, 72.22, 72.48, 72.22
2012-01-21, 72.50, 72.49, 72.50
2012-01-22, 72.22, 72.49, 72.22
2012-01-23, 72.06, 72.50, 72.06
2012-01-24, 72.09, 72.50, 72.09
2012-01-25, 72.00, 72.50, 72.00
2012-01-26, 72.84, 72.51, 72.84
2012-01-27, NaN, 72.51, 72.51
2012-01-28, NaN, 72.51, 72.51
2012-01-29, NaN, 72.52, 72.52
2012-01-30, 73.20, 72.52, 73.20
2012-01-31, 71.70, 72.52, 71.70
2012-02-01, 72.28, 72.52, 72.28
2012-02-02, 72.27, 72.52, 72.27
2012-02-03, 71.67, 72.53, 71.67
2012-02-04, 71.53, 72.53, 71.53
2012-02-05, 72.01, 72.53, 72.01
2012-02-06, 71.30, 72.53, 71.30
2012-02-07, 71.08, 72.53, 71.08
2012-02-08, 71.39, 72.53, 71.39
2012-02-09, 71.55, 72.53, 71.55
2012-02-10, 71.57, 72.53, 71.57
2012-02-11, 71.46, 72.54, 71.46
2012-02-12, NaN, 72.54, 72.54
2012-02-13, 71.82, 72.54, 71.82
2012-02-14, 71.94, 72.54, 71.94
2012-02-15, 71.77, 72.54, 71.77
2012-02-16, 71.62, 72.54, 71.62
2012-02-17, 71.14, 72.54, 71.14
2012-02-18, NaN, 72.54, 72.54
2012-02-19, NaN, 72.54, 72.54
2012-02-20, NaN, 72.53, 72.53
2012-02-21, NaN, 72.53, 72.53
2012-02-22, 72.83, 72.53, 72.83
2012-02-23, 72.79, 72.53, 72.79
2012-02-24, 71.96, 72.53, 71.96
2012-02-25, 71.81, 72.53, 71.81
2012-02-26, 71.56, 72.53, 71.56
2012-02-27, 71.62, 72.53, 71.62
2012-02-28, NaN, 72.53, 72.53
2012-02-29, 71.90, 72.53, 71.90
2012-03-01, 71.94, 72.52, 71.94
2012-03-02, 71.73, 72.52, 71.73
2012-03-03, 71.58, 72.52, 71.58
2012-03-04, 71.37, 72.52, 71.37
2012-03-05, 71.14, 72.52, 71.14
2012-03-06, NaN, 72.52, 72.52
2012-03-07, 73.74, 72.52, 73.74
2012-03-08, 72.93, 72.51, 72.93
2012-03-09, 73.78, 72.51, 73.78
2012-03-10, 72.47, 72.51, 72.47
2012-03-11, 72.01, 72.51, 72.01
2012-03-12, 72.33, 72.51, 72.33
2012-03-13, 71.83, 72.51, 71.83
2012-03-14, 71.75, 72.51, 71.75
2012-03-15, 71.70, 72.50, 71.70
2012-03-16, 72.39, 72.50, 72.39
2012-03-17, 72.14, 72.50, 72.14
2012-03-18, 71.83, 72.50, 71.83
2012-03-19, 71.83, 72.50, 71.83
2012-03-20, 71.96, 72.50, 71.96
2012-03-21, 71.87, 72.49, 71.87
2012-03-22, 71.81, 72.49, 71.81
2012-03-23, 71.67, 72.49, 71.67
2012-03-24, 71.71, 72.49, 71.71
2012-03-25, 71.83, 72.49, 71.83
2012-03-26, 71.64, 72.49, 71.64
2012-03-27, 71.62, 72.49, 71.62
2012-03-28, 71.65, 72.49, 71.65
2012-03-29, 71.59, 72.49, 71.59
2012-03-30, 71.78, 72.48, 71.78
2012-03-31, 71.68, 72.48, 71.68
2012-04-01, 71.63, 72.48, 71.63
2012-04-02, 71.75, 72.48, 71.75
2012-04-03, 71.66, 72.48, 71.66
2012-04-04, 71.71, 72.48, 71.71
2012-04-05, 71.77, 72.48, 71.77
2012-04-06, 71.76, 72.48, 71.76
2012-04-07, 71.79, 72.48, 71.79
2012-04-08, 71.64, 72.48, 71.64
2012-04-09, 71.84, 72.48, 71.84
2012-04-10, 71.73, 72.48, 71.73
2012-04-11, 72.08, 72.48, 72.08
2012-04-12, NaN, 72.48, 72.48
2012-04-13, NaN, 72.48, 72.48
2012-04-14, NaN, 72.48, 72.48
2012-04-15, NaN, 72.49, 72.49
2012-04-16, NaN, 72.49, 72.49
2012-04-17, NaN, 72.49, 72.49
2012-04-18, NaN, 72.49, 72.49
2012-04-19, NaN, 72.49, 72.49
2012-04-20, NaN, 72.49, 72.49
2012-04-21, 71.59, 72.49, 71.59
2012-04-22, 71.57, 72.50, 71.57
2012-04-23, 71.58, 72.50, 71.58
2012-04-24, 71.61, 72.50, 71.61
2012-04-25, 71.63, 72.50, 71.63
2012-04-26, 71.65, 72.51, 71.65
2012-04-27, 71.62, 72.51, 71.62
2012-04-28, 71.52, 72.51, 71.52
2012-04-29, 71.58, 72.52, 71.58
2012-04-30, 71.42, 72.52, 71.42
2012-05-01, 71.44, 72.53, 71.44
2012-05-02, 71.51, 72.53, 71.51
2012-05-03, 71.50, 72.53, 71.50
2012-05-04, 71.72, 72.54, 71.72
2012-05-05, 71.66, 72.54, 71.66
2012-05-06, 71.63, 72.55, 71.63
2012-05-07, 71.61, 72.55, 71.61
2012-05-08, 71.84, 72.56, 71.84
2012-05-09, 71.85, 72.57, 71.85
2012-05-10, 71.88, 72.57, 71.88
2012-05-11, 71.89, 72.58, 71.89
2012-05-12, 71.85, 72.58, 71.85
2012-05-13, 71.78, 72.59, 71.78
2012-05-14, 71.98, 72.60, 71.98
2012-05-15, 71.88, 72.60, 71.88
2012-05-16, 71.78, 72.61, 71.78
2012-05-17, 71.83, 72.62, 71.83
2012-05-18, 71.85, 72.63, 71.85
2012-05-19, 72.05, 72.64, 72.05
2012-05-20, 71.66, 72.64, 71.66
2012-05-21, 71.69, 72.65, 71.69
2012-05-22, 71.89, 72.66, 71.89
2012-05-23, 71.75, 72.67, 71.75
2012-05-24, 71.79, 72.68, 71.79
2012-05-25, NaN, 72.69, 72.69
2012-05-26, 71.86, 72.70, 71.86
2012-05-27, 71.71, 72.71, 71.71
2012-05-28, 71.53, 72.72, 71.53
2012-05-29, 71.56, 72.73, 71.56
2012-05-30, 71.62, 72.74, 71.62
2012-05-31, 71.70, 72.75, 71.70
2012-06-01, 71.77, 72.77, 71.77
2012-06-02, 72.27, 72.78, 72.27
2012-06-03, 71.91, 72.79, 71.91
2012-06-04, 71.86, 72.80, 71.86
2012-06-05, 71.67, 72.82, 71.67
2012-06-06, 71.80, 72.83, 71.80
2012-06-07, 71.72, 72.84, 71.72
2012-06-08, 71.83, 72.86, 71.83
2012-06-09, 71.79, 72.87, 71.79
2012-06-10, NaN, 72.88, 72.88
2012-06-11, NaN, 72.90, 72.90
2012-06-12, 71.93, 72.91, 71.93
2012-06-13, 71.79, 72.93, 71.79
2012-06-14, 71.98, 72.94, 71.98
2012-06-15, 71.90, 72.96, 71.90
2012-06-16, NaN, 72.98, 72.98
2012-06-17, NaN, 72.99, 72.99
2012-06-18, NaN, 73.01, 73.01
2012-06-19, NaN, 73.02, 73.02
2012-06-20, NaN, 73.04, 73.04
2012-06-21, NaN, 73.06, 73.06
2012-06-22, NaN, 73.08, 73.08
2012-06-23, NaN, 73.09, 73.09
2012-06-24, NaN, 73.11, 73.11
2012-06-25, NaN, 73.13, 73.13
2012-06-26, NaN, 73.15, 73.15
2012-06-27, NaN, 73.17, 73.17
2012-06-28, NaN, 73.19, 73.19
2012-06-29, NaN, 73.21, 73.21
2012-06-30, NaN, 73.23, 73.23
2012-07-01, NaN, 73.25, 73.25
2012-07-02, NaN, 73.27, 73.27
2012-07-03, NaN, 73.29, 73.29
2012-07-04, NaN, 73.31, 73.31
2012-07-05, NaN, 73.33, 73.33
2012-07-06, NaN, 73.35, 73.35
2012-07-07, NaN, 73.37, 73.37
2012-07-08, NaN, 73.39, 73.39
2012-07-09, NaN, 73.42, 73.42
2012-07-10, NaN, 73.44, 73.44
2012-07-11, NaN, 73.46, 73.46
2012-07-12, NaN, 73.48, 73.48
2012-07-13, NaN, 73.51, 73.51
2012-07-14, NaN, 73.53, 73.53
2012-07-15, NaN, 73.55, 73.55
2012-07-16, NaN, 73.58, 73.58
2012-07-17, NaN, 73.60, 73.60
2012-07-18, NaN, 73.63, 73.63
2012-07-19, NaN, 73.65, 73.65
2012-07-20, NaN, 73.67, 73.67
2012-07-21, NaN, 73.70, 73.70
2012-07-22, NaN, 73.73, 73.73
2012-07-23, NaN, 73.75, 73.75
2012-07-24, NaN, 73.78, 73.78
2012-07-25, NaN, 73.80, 73.80
2012-07-26, NaN, 73.83, 73.83
2012-07-27, NaN, 73.85, 73.85
2012-07-28, NaN, 73.88, 73.88
2012-07-29, NaN, 73.91, 73.91
2012-07-30, NaN, 73.93, 73.93
2012-07-31, NaN, 73.96, 73.96
2012-08-01, NaN, 73.99, 73.99
2012-08-02, NaN, 74.02, 74.02
2012-08-03, NaN, 74.04, 74.04
2012-08-04, NaN, 74.07, 74.07
2012-08-05, NaN, 74.10, 74.10
2012-08-06, NaN, 74.13, 74.13
2012-08-07, NaN, 74.15, 74.15
2012-08-08, NaN, 74.18, 74.18
2012-08-09, NaN, 74.21, 74.21
2012-08-10, NaN, 74.24, 74.24
2012-08-11, NaN, 74.27, 74.27
2012-08-12, NaN, 74.30, 74.30
2012-08-13, NaN, 74.33, 74.33
2012-08-14, NaN, 74.36, 74.36
2012-08-15, NaN, 74.39, 74.39
2012-08-16, NaN, 74.41, 74.41
2012-08-17, NaN, 74.44, 74.44
2012-08-18, NaN, 74.47, 74.47
2012-08-19, NaN, 74.50, 74.50
2012-08-20, NaN, 74.53, 74.53
2012-08-21, NaN, 74.56, 74.56
2012-08-22, NaN, 74.59, 74.59
2012-08-23, NaN, 74.62, 74.62
2012-08-24, NaN, 74.65, 74.65
2012-08-25, NaN, 74.68, 74.68
2012-08-26, NaN, 74.72, 74.72
2012-08-27, NaN, 74.75, 74.75
2012-08-28, NaN, 74.78, 74.78
2012-08-29, NaN, 74.81, 74.81
2012-08-30, NaN, 74.84, 74.84
2012-08-31, NaN, 74.87, 74.87
2012-09-01, NaN, 74.90, 74.90
2012-09-02, NaN, 74.93, 74.93
2012-09-03, NaN, 74.96, 74.96
2012-09-04, 74.65, 74.99, 74.65
2012-09-05, 74.17, 75.02, 74.17
2012-09-06, 74.04, 75.05, 74.04
2012-09-07, 74.27, 75.09, 74.27
2012-09-08, 74.44, 75.12, 74.44
2012-09-09, 74.26, 75.15, 74.26
2012-09-10, 74.46, 75.18, 74.46
2012-09-11, 74.71, 75.21, 74.71
2012-09-12, 74.74, 75.24, 74.74
2012-09-13, 74.87, 75.27, 74.87
2012-09-14, 74.90, 75.30, 74.90
2012-09-15, 75.04, 75.34, 75.04
2012-09-16, 75.34, 75.37, 75.34
2012-09-17, 75.09, 75.40, 75.09
2012-09-18, 74.97, 75.43, 74.97
2012-09-19, 75.04, 75.46, 75.04
2012-09-20, 74.86, 75.49, 74.86
2012-09-21, 74.82, 75.52, 74.82
2012-09-22, 74.89, 75.55, 74.89
2012-09-23, 75.02, 75.58, 75.02
2012-09-24, 74.90, 75.61, 74.90
2012-09-25, 75.00, 75.64, 75.00
2012-09-26, 74.79, 75.68, 74.79
2012-09-27, 74.76, 75.71, 74.76
2012-09-28, 75.08, 75.74, 75.08
2012-09-29, 75.04, 75.77, 75.04
2012-09-30, 75.00, 75.80, 75.00
2012-10-01, 74.97, 75.83, 74.97
2012-10-02, 74.95, 75.86, 74.95
2012-10-03, 75.06, 75.89, 75.06
2012-10-04, 75.04, 75.92, 75.04
2012-10-05, 75.29, 75.95, 75.29
2012-10-06, 75.20, 75.98, 75.20
2012-10-07, 75.19, 76.01, 75.19
2012-10-08, 75.25, 76.04, 75.25
2012-10-09, 76.55, 76.07, 76.55
2012-10-10, 76.54, 76.10, 76.54
2012-10-11, 75.43, 76.12, 75.43
2012-10-12, 75.35, 76.15, 75.35
2012-10-13, 75.77, 76.18, 75.77
2012-10-14, 76.32, 76.21, 76.32
2012-10-15, 76.16, 76.24, 76.16
2012-10-16, 75.79, 76.27, 75.79
2012-10-17, 76.51, 76.30, 76.51
2012-10-18, 77.00, 76.32, 77.00
2012-10-19, 76.19, 76.35, 76.19
2012-10-20, 77.95, 76.38, 77.95
2012-10-21, 77.71, 76.41, 77.71
2012-10-22, 76.19, 76.43, 76.19
2012-10-23, 75.73, 76.46, 75.73
2012-10-24, 75.70, 76.49, 75.70
2012-10-25, 75.84, 76.52, 75.84
2012-10-26, 76.19, 76.54, 76.19
2012-10-27, 76.11, 76.57, 76.11
2012-10-28, 76.20, 76.60, 76.20
2012-10-29, 76.28, 76.62, 76.28
2012-10-30, 76.34, 76.65, 76.34
2012-10-31, 76.60, 76.67, 76.60
2012-11-01, 76.49, 76.70, 76.49
2012-11-02, 76.41, 76.72, 76.41
2012-11-03, 76.41, 76.75, 76.41
2012-11-04, 76.82, 76.77, 76.82
2012-11-05, 76.54, 76.80, 76.54
2012-11-06, 76.06, 76.82, 76.06
2012-11-07, 76.09, 76.85, 76.09
2012-11-08, 76.04, 76.87, 76.04
2012-11-09, 76.13, 76.89, 76.13
2012-11-10, 76.16, 76.92, 76.16
2012-11-11, 76.35, 76.94, 76.35
2012-11-12, 76.14, 76.96, 76.14
2012-11-13, 76.32, 76.99, 76.32
2012-11-14, 76.16, 77.01, 76.16
2012-11-15, 76.41, 77.03, 76.41
2012-11-16, 76.45, 77.05, 76.45
2012-11-17, 76.89, 77.07, 76.89
2012-11-18, 76.82, 77.10, 76.82
2012-11-19, 76.92, 77.12, 76.92
2012-11-20, NaN, 77.14, 77.14
2012-11-21, NaN, 77.16, 77.16
2012-11-22, NaN, 77.18, 77.18
2012-11-23, NaN, 77.20, 77.20
2012-11-24, NaN, 77.22, 77.22
2012-11-25, NaN, 77.24, 77.24
2012-11-26, NaN, 77.26, 77.26
2012-11-27, NaN, 77.28, 77.28
2012-11-28, NaN, 77.30, 77.30
2012-11-29, NaN, 77.32, 77.32
2012-11-30, NaN, 77.33, 77.33
2012-12-01, NaN, 77.35, 77.35
2012-12-02, NaN, 77.37, 77.37
2012-12-03, NaN, 77.39, 77.39
2012-12-04, 76.83, 77.40, 76.83
2012-12-05, 76.61, 77.42, 76.61
2012-12-06, 76.27, 77.44, 76.27
2012-12-07, 76.36, 77.45, 76.36
2012-12-08, 76.63, 77.47, 76.63
2012-12-09, 77.51, 77.49, 77.51
2012-12-10, 78.03, 77.50, 78.03
2012-12-11, 76.99, 77.52, 76.99
2012-12-12, 78.02, 77.53, 78.02
2012-12-13, 78.71, 77.55, 78.71
2012-12-14, 78.31, 77.56, 78.31
2012-12-15, 77.77, 77.57, 77.77
2012-12-16, 76.58, 77.59, 76.58
2012-12-17, 76.68, 77.60, 76.68
2012-12-18, 76.33, 77.61, 76.33
2012-12-19, 76.45, 77.63, 76.45
2012-12-20, 76.41, 77.64, 76.41
2012-12-21, 76.34, 77.65, 76.34
2012-12-22, 76.88, 77.66, 76.88
2012-12-23, 76.51, 77.68, 76.51
2012-12-24, 76.77, 77.69, 76.77
2012-12-25, 76.36, 77.70, 76.36
2012-12-26, 76.82, 77.71, 76.82
2012-12-27, 76.48, 77.72, 76.48
2012-12-28, 76.83, 77.73, 76.83
2012-12-29, 76.45, 77.74, 76.45
2012-12-30, 77.20, 77.75, 77.20
2012-12-31, 78.93, 77.76, 78.93
2013-01-01, 79.37, 77.77, 79.37
2013-01-02, 78.95, 77.78, 78.95
2013-01-03, 78.54, 77.79, 78.54
2013-01-04, 78.21, 77.80, 78.21
2013-01-05, 78.08, 77.81, 78.08
2013-01-06, 76.53, 77.82, 76.53
2013-01-07, 76.78, 77.82, 76.78
2013-01-08, 76.91, 77.83, 76.91
2013-01-09, 76.56, 77.84, 76.56
2013-01-10, 76.62, 77.85, 76.62
2013-01-11, 76.95, 77.85, 76.95
2013-01-12, 77.19, 77.86, 77.19
2013-01-13, 77.12, 77.87, 77.12
2013-01-14, 77.57, 77.87, 77.57
2013-01-15, 77.47, 77.88, 77.47
2013-01-16, 77.02, 77.88, 77.02
2013-01-17, 76.92, 77.89, 76.92
2013-01-18, 77.68, 77.89, 77.68
2013-01-19, 77.21, 77.90, 77.21
2013-01-20, 77.02, 77.90, 77.02
2013-01-21, 77.34, 77.91, 77.34
2013-01-22, 77.77, 77.91, 77.77
2013-01-23, 77.69, 77.92, 77.69
2013-01-24, 76.94, 77.92, 76.94
2013-01-25, 77.17, 77.92, 77.17
2013-01-26, 76.60, 77.93, 76.60
2013-01-27, 76.51, 77.93, 76.51
2013-01-28, 76.75, 77.93, 76.75
2013-01-29, 76.83, 77.94, 76.83
2013-01-30, 76.81, 77.94, 76.81
2013-01-31, 77.26, 77.94, 77.26
2013-02-01, 77.64, 77.95, 77.64
2013-02-02, 77.95, 77.95, 77.95
2013-02-03, 78.03, 77.95, 78.03
2013-02-04, 77.89, 77.95, 77.89
2013-02-05, 78.33, 77.95, 78.33
2013-02-06, 79.45, 77.96, 79.45
2013-02-07, 79.15, 77.96, 79.15
2013-02-08, 77.83, 77.96, 77.83
2013-02-09, 77.45, 77.96, 77.45
2013-02-10, 77.00, 77.96, 77.00
2013-02-11, 76.79, 77.96, 76.79
2013-02-12, 77.51, 77.96, 77.51
2013-02-13, 77.77, 77.96, 77.77
2013-02-14, 77.79, 77.96, 77.79
2013-02-15, 76.73, 77.96, 76.73
2013-02-16, 76.59, 77.96, 76.59
2013-02-17, 76.95, 77.96, 76.95
2013-02-18, 76.51, 77.96, 76.51
2013-02-19, 76.85, 77.96, 76.85
2013-02-20, 77.04, 77.96, 77.04
2013-02-21, 77.27, 77.96, 77.27
2013-02-22, 76.90, 77.96, 76.90
2013-02-23, 77.70, 77.96, 77.70
2013-02-24, 77.27, 77.96, 77.27
2013-02-25, 77.25, 77.96, 77.25
2013-02-26, NaN, 77.96, 77.96
2013-02-27, 77.30, 77.96, 77.30
2013-02-28, 76.92, 77.96, 76.92
2013-03-01, 77.05, 77.96, 77.05
2013-03-02, 77.06, 77.96, 77.06
2013-03-03, 77.19, 77.95, 77.19
2013-03-04, 77.15, 77.95, 77.15
2013-03-05, 77.52, 77.95, 77.52
2013-03-06, 77.18, 77.95, 77.18
2013-03-07, 76.72, 77.95, 76.72
2013-03-08, NaN, 77.95, 77.95
2013-03-09, NaN, 77.95, 77.95
2013-03-10, 76.23, 77.95, 76.23
2013-03-11, 76.76, 77.94, 76.76
2013-03-12, NaN, 77.94, 77.94
2013-03-13, 76.43, 77.94, 76.43
2013-03-14, 76.50, 77.94, 76.50
2013-03-15, 76.56, 77.94, 76.56
2013-03-16, 76.67, 77.94, 76.67
2013-03-17, 76.97, 77.94, 76.97
2013-03-18, 76.90, 77.93, 76.90
2013-03-19, 76.63, 77.93, 76.63
2013-03-20, 76.57, 77.93, 76.57
2013-03-21, 76.51, 77.93, 76.51
2013-03-22, 76.47, 77.93, 76.47
2013-03-23, 76.99, 77.93, 76.99
2013-03-24, 76.70, 77.93, 76.70
2013-03-25, 76.65, 77.93, 76.65
2013-03-26, 76.70, 77.93, 76.70
2013-03-27, 76.69, 77.93, 76.69
2013-03-28, 76.85, 77.92, 76.85
2013-03-29, 76.87, 77.92, 76.87
2013-03-30, 76.79, 77.92, 76.79
2013-03-31, 76.76, 77.92, 76.76
2013-04-01, 76.72, 77.92, 76.72
2013-04-02, 76.74, 77.92, 76.74
2013-04-03, 76.80, 77.92, 76.80
2013-04-04, 76.89, 77.92, 76.89
2013-04-05, 76.82, 77.92, 76.82
2013-04-06, 76.84, 77.92, 76.84
2013-04-07, 76.74, 77.92, 76.74
2013-04-08, 76.75, 77.92, 76.75
2013-04-09, 76.74, 77.92, 76.74
2013-04-10, 76.74, 77.92, 76.74
2013-04-11, 76.86, 77.92, 76.86
2013-04-12, 76.75, 77.92, 76.75
2013-04-13, 76.74, 77.92, 76.74
2013-04-14, 76.90, 77.93, 76.90
2013-04-15, 77.11, 77.93, 77.11
2013-04-16, 76.83, 77.93, 76.83
2013-04-17, 76.92, 77.93, 76.92
2013-04-18, 76.86, 77.93, 76.86
2013-04-19, 76.77, 77.93, 76.77
2013-04-20, 76.86, 77.93, 76.86
2013-04-21, 76.96, 77.94, 76.96
2013-04-22, 76.91, 77.94, 76.91
2013-04-23, 78.46, 77.94, 78.46
2013-04-24, 77.69, 77.94, 77.69
2013-04-25, 77.33, 77.95, 77.33
2013-04-26, 76.94, 77.95, 76.94
2013-04-27, 77.18, 77.95, 77.18
2013-04-28, 77.25, 77.96, 77.25
2013-04-29, 77.25, 77.96, 77.25
2013-04-30, 77.01, 77.96, 77.01
2013-05-01, NaN, 77.97, 77.97
2013-05-02, NaN, 77.97, 77.97
2013-05-03, 77.08, 77.98, 77.08
2013-05-04, 77.43, 77.98, 77.43
2013-05-05, NaN, 77.99, 77.99
2013-05-06, 77.53, 77.99, 77.53
2013-05-07, 77.57, 78.00, 77.57
2013-05-08, 77.76, 78.00, 77.76
2013-05-09, 77.48, 78.01, 77.48
2013-05-10, 77.41, 78.02, 77.41
2013-05-11, 77.34, 78.02, 77.34
2013-05-12, 77.39, 78.03, 77.39
2013-05-13, 77.47, 78.04, 77.47
2013-05-14, 77.31, 78.04, 77.31
2013-05-15, 77.30, 78.05, 77.30
2013-05-16, 77.29, 78.06, 77.29
2013-05-17, 77.63, 78.06, 77.63
2013-05-18, 77.77, 78.07, 77.77
2013-05-19, 77.56, 78.08, 77.56
2013-05-20, 77.74, 78.09, 77.74
2013-05-21, 77.68, 78.10, 77.68
2013-05-22, 77.44, 78.11, 77.44
2013-05-23, 77.46, 78.12, 77.46
2013-05-24, 77.67, 78.13, 77.67
2013-05-25, 77.43, 78.14, 77.43
2013-05-26, 77.37, 78.15, 77.37
2013-05-27, 77.45, 78.16, 77.45
2013-05-28, 77.63, 78.17, 77.63
2013-05-29, 77.46, 78.18, 77.46
2013-05-30, 77.78, 78.19, 77.78
2013-05-31, 77.59, 78.20, 77.59
2013-06-01, 77.62, 78.21, 77.62
2013-06-02, 78.23, 78.23, 78.23
2013-06-03, 79.07, 78.24, 79.07
2013-06-04, 78.24, 78.25, 78.24
2013-06-05, 77.75, 78.26, 77.75
2013-06-06, 77.65, 78.28, 77.65
2013-06-07, NaN, 78.29, 78.29
2013-06-08, NaN, 78.30, 78.30
2013-06-09, NaN, 78.32, 78.32
2013-06-10, 77.63, 78.33, 77.63
2013-06-11, 77.75, 78.35, 77.75
2013-06-12, 77.69, 78.36, 77.69
2013-06-13, 77.69, 78.38, 77.69
2013-06-14, 77.77, 78.39, 77.77
2013-06-15, 77.63, 78.41, 77.63
2013-06-16, 77.82, 78.42, 77.82
2013-06-17, 78.15, 78.44, 78.15
2013-06-18, 78.56, 78.46, 78.56
2013-06-19, 78.50, 78.47, 78.50
2013-06-20, 78.29, 78.49, 78.29
2013-06-21, 78.57, 78.51, 78.57
2013-06-22, 78.86, 78.53, 78.86
2013-06-23, 78.46, 78.54, 78.46
2013-06-24, 78.06, 78.56, 78.06
2013-06-25, 78.60, 78.58, 78.60
2013-06-26, 78.26, 78.60, 78.26
2013-06-27, 78.21, 78.62, 78.21
2013-06-28, 77.94, 78.64, 77.94
2013-06-29, 78.99, 78.66, 78.99
2013-06-30, 78.52, 78.68, 78.52
2013-07-01, 77.83, 78.70, 77.83
2013-07-02, 79.79, 78.72, 79.79
2013-07-03, 82.01, 78.74, 82.01
2013-07-04, 79.37, 78.76, 79.37
2013-07-05, 79.77, 78.78, 79.77
2013-07-06, NaN, 78.80, 78.80
2013-07-07, NaN, 78.82, 78.82
2013-07-08, NaN, 78.85, 78.85
2013-07-09, NaN, 78.87, 78.87
2013-07-10, NaN, 78.89, 78.89
2013-07-11, NaN, 78.91, 78.91
2013-07-12, NaN, 78.94, 78.94
2013-07-13, NaN, 78.96, 78.96
2013-07-14, NaN, 78.98, 78.98
2013-07-15, NaN, 79.01, 79.01
2013-07-16, NaN, 79.03, 79.03
2013-07-17, NaN, 79.06, 79.06
2013-07-18, 78.14, 79.08, 78.14
2013-07-19, 78.00, 79.11, 78.00
2013-07-20, 77.95, 79.13, 77.95
2013-07-21, 78.01, 79.16, 78.01
2013-07-22, 77.89, 79.18, 77.89
2013-07-23, 77.90, 79.21, 77.90
2013-07-24, 77.96, 79.23, 77.96
2013-07-25, 77.96, 79.26, 77.96
2013-07-26, 78.19, 79.28, 78.19
2013-07-27, 79.79, 79.31, 79.79
2013-07-28, 82.05, 79.34, 82.05
2013-07-29, 81.66, 79.36, 81.66
2013-07-30, 80.37, 79.39, 80.37
2013-07-31, 80.89, 79.42, 80.89
2013-08-01, 80.11, 79.45, 80.11
2013-08-02, 79.18, 79.47, 79.18
2013-08-03, 79.46, 79.50, 79.46
2013-08-04, 79.18, 79.53, 79.18
2013-08-05, 79.17, 79.56, 79.17
2013-08-06, 80.00, 79.59, 80.00
2013-08-07, 80.21, 79.61, 80.21
2013-08-08, NaN, 79.64, 79.64
2013-08-09, 78.74, 79.67, 78.74
2013-08-10, 78.48, 79.70, 78.48
2013-08-11, 78.42, 79.73, 78.42
2013-08-12, 78.38, 79.76, 78.38
2013-08-13, 78.96, 79.79, 78.96
2013-08-14, 78.59, 79.82, 78.59
2013-08-15, 78.92, 79.85, 78.92
2013-08-16, 79.36, 79.88, 79.36
2013-08-17, 79.31, 79.91, 79.31
2013-08-18, 79.47, 79.94, 79.47
2013-08-19, 79.74, 79.97, 79.74
2013-08-20, 80.06, 80.00, 80.06
2013-08-21, 79.03, 80.03, 79.03
2013-08-22, 78.94, 80.06, 78.94
2013-08-23, 79.16, 80.09, 79.16
2013-08-24, 79.22, 80.12, 79.22
2013-08-25, 80.06, 80.15, 80.06
2013-08-26, 82.95, 80.18, 82.95
2013-08-27, 79.59, 80.21, 79.59
2013-08-28, 79.14, 80.24, 79.14
2013-08-29, 79.05, 80.27, 79.05
2013-08-30, 79.34, 80.30, 79.34
2013-08-31, 79.33, 80.34, 79.33
2013-09-01, 79.31, 80.37, 79.31
2013-09-02, 79.30, 80.40, 79.30
2013-09-03, 79.50, 80.43, 79.50
2013-09-04, 79.14, 80.46, 79.14
2013-09-05, 79.10, 80.49, 79.10
2013-09-06, 79.10, 80.52, 79.10
2013-09-07, NaN, 80.55, 80.55
2013-09-08, NaN, 80.59, 80.59
2013-09-09, 79.26, 80.62, 79.26
2013-09-10, 79.33, 80.65, 79.33
2013-09-11, 79.33, 80.68, 79.33
2013-09-12, 79.58, 80.71, 79.58
2013-09-13, 79.75, 80.74, 79.75
2013-09-14, 79.46, 80.77, 79.46
2013-09-15, 79.45, 80.81, 79.45
2013-09-16, 79.46, 80.84, 79.46
2013-09-17, NaN, 80.87, 80.87
2013-09-18, NaN, 80.90, 80.90
2013-09-19, NaN, 80.93, 80.93
2013-09-20, NaN, 80.96, 80.96
2013-09-21, NaN, 80.99, 80.99
2013-09-22, NaN, 81.03, 81.03
2013-09-23, NaN, 81.06, 81.06
2013-09-24, 80.21, 81.09, 80.21
2013-09-25, 80.20, 81.12, 80.20
2013-09-26, 80.46, 81.15, 80.46
2013-09-27, 80.77, 81.18, 80.77
2013-09-28, 80.38, 81.21, 80.38
2013-09-29, 80.79, 81.24, 80.79
2013-09-30, 80.96, 81.27, 80.96
2013-10-01, 80.31, 81.30, 80.31
2013-10-02, 80.32, 81.33, 80.32
2013-10-03, 80.36, 81.37, 80.36
2013-10-04, 80.27, 81.40, 80.27
2013-10-05, 80.23, 81.43, 80.23
2013-10-06, 80.55, 81.46, 80.55
2013-10-07, 80.20, 81.49, 80.20
2013-10-08, 80.10, 81.52, 80.10
2013-10-09, 80.28, 81.55, 80.28
2013-10-10, 80.31, 81.58, 80.31
2013-10-11, 80.09, 81.60, 80.09
2013-10-12, 80.20, 81.63, 80.20
2013-10-13, 80.23, 81.66, 80.23
2013-10-14, 80.21, 81.69, 80.21
2013-10-15, 80.37, 81.72, 80.37
2013-10-16, 80.37, 81.75, 80.37
2013-10-17, 80.33, 81.78, 80.33
2013-10-18, 80.43, 81.81, 80.43
2013-10-19, 80.52, 81.84, 80.52
2013-10-20, 80.77, 81.86, 80.77
2013-10-21, 80.94, 81.89, 80.94
2013-10-22, 80.80, 81.92, 80.80
2013-10-23, 80.64, 81.95, 80.64
2013-10-24, 80.70, 81.97, 80.70
2013-10-25, 80.70, 82.00, 80.70
2013-10-26, 80.70, 82.03, 80.70
2013-10-27, 81.00, 82.06, 81.00
2013-10-28, 81.07, 82.08, 81.07
2013-10-29, 80.87, 82.11, 80.87
2013-10-30, 80.86, 82.13, 80.86
2013-10-31, 81.01, 82.16, 81.01
2013-11-01, 80.82, 82.19, 80.82
2013-11-02, 81.05, 82.21, 81.05
2013-11-03, 80.96, 82.24, 80.96
2013-11-04, 81.18, 82.26, 81.18
2013-11-05, 81.31, 82.29, 81.31
2013-11-06, 81.06, 82.31, 81.06
2013-11-07, 81.08, 82.34, 81.08
2013-11-08, 81.27, 82.36, 81.27
2013-11-09, 81.33, 82.38, 81.33
2013-11-10, 81.52, 82.41, 81.52
2013-11-11, 81.28, 82.43, 81.28
2013-11-12, 81.28, 82.46, 81.28
2013-11-13, 81.63, 82.48, 81.63
2013-11-14, 81.62, 82.50, 81.62
2013-11-15, NaN, 82.52, 82.52
2013-11-16, 81.62, 82.55, 81.62
2013-11-17, 81.43, 82.57, 81.43
2013-11-18, 81.48, 82.59, 81.48
2013-11-19, 81.54, 82.61, 81.54
2013-11-20, NaN, 82.63, 82.63
2013-11-21, NaN, 82.65, 82.65
2013-11-22, NaN, 82.67, 82.67
2013-11-23, NaN, 82.69, 82.69
2013-11-24, NaN, 82.72, 82.72
2013-11-25, 82.12, 82.74, 82.12
2013-11-26, 81.98, 82.75, 81.98
2013-11-27, 81.94, 82.77, 81.94
2013-11-28, 82.24, 82.79, 82.24
2013-11-29, 82.08, 82.81, 82.08
2013-11-30, 82.21, 82.83, 82.21
2013-12-01, 82.10, 82.85, 82.10
2013-12-02, 81.92, 82.87, 81.92
2013-12-03, 81.79, 82.88, 81.79
2013-12-04, 82.03, 82.90, 82.03
2013-12-05, 82.07, 82.92, 82.07
2013-12-06, 82.02, 82.94, 82.02
2013-12-07, 82.17, 82.95, 82.17
2013-12-08, 82.08, 82.97, 82.08
2013-12-09, 81.79, 82.99, 81.79
2013-12-10, 81.86, 83.00, 81.86
2013-12-11, NaN, 83.02, 83.02
2013-12-12, NaN, 83.03, 83.03
2013-12-13, 82.06, 83.05, 82.06
2013-12-14, 81.83, 83.06, 81.83
2013-12-15, 82.27, 83.08, 82.27
2013-12-16, NaN, 83.09, 83.09
2013-12-17, 81.87, 83.10, 81.87
2013-12-18, 81.71, 83.12, 81.71
2013-12-19, 81.64, 83.13, 81.64
2013-12-20, 81.50, 83.14, 81.50
2013-12-21, 81.78, 83.16, 81.78
2013-12-22, 82.59, 83.17, 82.59
2013-12-23, 83.00, 83.18, 83.00
2013-12-24, 82.65, 83.19, 82.65
2013-12-25, 82.67, 83.20, 82.67
2013-12-26, 83.15, 83.22, 83.15
2013-12-27, 83.15, 83.23, 83.15
2013-12-28, 82.96, 83.24, 82.96
2013-12-29, 82.85, 83.25, 82.85
2013-12-30, 82.71, 83.26, 82.71
2013-12-31, 82.44, 83.27, 82.44
2014-01-01, 82.30, 83.28, 82.30
2014-01-02, 82.07, 83.29, 82.07
2014-01-03, 81.82, 83.30, 81.82
2014-01-04, 81.59, 83.31, 81.59
2014-01-05, 81.58, 83.31, 81.58
2014-01-06, 81.59, 83.32, 81.59
2014-01-07, 81.63, 83.33, 81.63
2014-01-08, 81.50, 83.34, 81.50
2014-01-09, 81.39, 83.35, 81.39
2014-01-10, 81.78, 83.35, 81.78
2014-01-11, 81.55, 83.36, 81.55
2014-01-12, 81.86, 83.37, 81.86
2014-01-13, 81.95, 83.37, 81.95
2014-01-14, 81.84, 83.38, 81.84
2014-01-15, 81.73, 83.39, 81.73
2014-01-16, NaN, 83.39, 83.39
2014-01-17, NaN, 83.40, 83.40
2014-01-18, NaN, 83.40, 83.40
2014-01-19, NaN, 83.41, 83.41
2014-01-20, NaN, 83.42, 83.42
2014-01-21, NaN, 83.42, 83.42
2014-01-22, NaN, 83.42, 83.42
2014-01-23, NaN, 83.43, 83.43
2014-01-24, 83.79, 83.43, 83.79
2014-01-25, 83.15, 83.44, 83.15
2014-01-26, 83.37, 83.44, 83.37
2014-01-27, 82.05, 83.44, 82.05
2014-01-28, 81.92, 83.45, 81.92
2014-01-29, 82.47, 83.45, 82.47
2014-01-30, 82.63, 83.45, 82.63
2014-01-31, 83.95, 83.46, 83.95
2014-02-01, 83.02, 83.46, 83.02
2014-02-02, 82.32, 83.46, 82.32
2014-02-03, 82.11, 83.46, 82.11
2014-02-04, 85.40, 83.47, 85.40
2014-02-05, 84.43, 83.47, 84.43
2014-02-06, 83.96, 83.47, 83.96
2014-02-07, 83.94, 83.47, 83.94
2014-02-08, 83.88, 83.47, 83.88
2014-02-09, 83.66, 83.48, 83.66
2014-02-10, 85.75, 83.48, 85.75
2014-02-11, 86.68, 83.48, 86.68
2014-02-12, 83.65, 83.48, 83.65
2014-02-13, 83.37, 83.48, 83.37
2014-02-14, 82.95, 83.48, 82.95
2014-02-15, 83.88, 83.48, 83.88
2014-02-16, 85.01, 83.48, 85.01
2014-02-17, 85.42, 83.48, 85.42
2014-02-18, 82.22, 83.48, 82.22
2014-02-19, 81.85, 83.48, 81.85
2014-02-20, 82.40, 83.48, 82.40
2014-02-21, 83.50, 83.48, 83.50
2014-02-22, 82.52, 83.48, 82.52
2014-02-23, 83.78, 83.48, 83.78
2014-02-24, 83.69, 83.48, 83.69
2014-02-25, 84.75, 83.48, 84.75
2014-02-26, 83.29, 83.48, 83.29
2014-02-27, 82.97, 83.48, 82.97
2014-02-28, 82.64, 83.48, 82.64
2014-03-01, 82.54, 83.48, 82.54
2014-03-02, 82.64, 83.48, 82.64
2014-03-03, 82.63, 83.48, 82.63
2014-03-04, 82.49, 83.47, 82.49
2014-03-05, 82.43, 83.47, 82.43
2014-03-06, 84.18, 83.47, 84.18
2014-03-07, 82.15, 83.47, 82.15
2014-03-08, 82.72, 83.47, 82.72
2014-03-09, 82.67, 83.47, 82.67
2014-03-10, 83.09, 83.47, 83.09
2014-03-11, 83.32, 83.47, 83.32
2014-03-12, 82.64, 83.47, 82.64
2014-03-13, 82.39, 83.47, 82.39
2014-03-14, 82.91, 83.46, 82.91
2014-03-15, 82.81, 83.46, 82.81
2014-03-16, 82.81, 83.46, 82.81
2014-03-17, 82.68, 83.46, 82.68
2014-03-18, 83.35, 83.46, 83.35
2014-03-19, 83.10, 83.46, 83.10
2014-03-20, 82.73, 83.46, 82.73
2014-03-21, 82.97, 83.46, 82.97
2014-03-22, 83.07, 83.46, 83.07
2014-03-23, 82.64, 83.45, 82.64
2014-03-24, 82.75, 83.45, 82.75
2014-03-25, 82.81, 83.45, 82.81
2014-03-26, 82.70, 83.45, 82.70
2014-03-27, 82.57, 83.45, 82.57
2014-03-28, 82.64, 83.45, 82.64
2014-03-29, 82.47, 83.45, 82.47
2014-03-30, 82.35, 83.45, 82.35
2014-03-31, 82.45, 83.45, 82.45
2014-04-01, 82.05, 83.45, 82.05
2014-04-02, 82.03, 83.45, 82.03
2014-04-03, 81.84, 83.45, 81.84
2014-04-04, NaN, 83.45, 83.45
2014-04-05, 82.43, 83.45, 82.43
2014-04-06, 82.22, 83.45, 82.22
2014-04-07, 82.24, 83.45, 82.24
2014-04-08, 82.11, 83.45, 82.11
2014-04-09, 81.89, 83.45, 81.89
2014-04-10, 82.04, 83.45, 82.04
2014-04-11, NaN, 83.45, 83.45
2014-04-12, NaN, 83.45, 83.45
2014-04-13, NaN, 83.46, 83.46
2014-04-14, NaN, 83.46, 83.46
2014-04-15, NaN, 83.46, 83.46
2014-04-16, NaN, 83.46, 83.46
2014-04-17, NaN, 83.46, 83.46
2014-04-18, NaN, 83.46, 83.46
2014-04-19, NaN, 83.46, 83.46
2014-04-20, NaN, 83.47, 83.47
2014-04-21, NaN, 83.47, 83.47
2014-04-22, NaN, 83.47, 83.47
2014-04-23, NaN, 83.47, 83.47
2014-04-24, NaN, 83.48, 83.48
2014-04-25, NaN, 83.48, 83.48
2014-04-26, NaN, 83.48, 83.48
2014-04-27, NaN, 83.49, 83.49
2014-04-28, NaN, 83.49, 83.49
2014-04-29, NaN, 83.50, 83.50
2014-04-30, NaN, 83.50, 83.50
2014-05-01, NaN, 83.50, 83.50
2014-05-02, NaN, 83.51, 83.51
2014-05-03, NaN, 83.51, 83.51
2014-05-04, NaN, 83.52, 83.52
2014-05-05, NaN, 83.52, 83.52
2014-05-06, NaN, 83.53, 83.53
2014-05-07, NaN, 83.53, 83.53
2014-05-08, NaN, 83.54, 83.54
2014-05-09, NaN, 83.55, 83.55
2014-05-10, NaN, 83.55, 83.55
2014-05-11, NaN, 83.56, 83.56
2014-05-12, NaN, 83.57, 83.57
2014-05-13, NaN, 83.57, 83.57
2014-05-14, NaN, 83.58, 83.58
2014-05-15, NaN, 83.59, 83.59
2014-05-16, NaN, 83.60, 83.60
2014-05-17, NaN, 83.60, 83.60
2014-05-18, 82.61, 83.61, 82.61
2014-05-19, 82.56, 83.62, 82.56
2014-05-20, 82.55, 83.63, 82.55
2014-05-21, 82.60, 83.64, 82.60
2014-05-22, 82.65, 83.65, 82.65
2014-05-23, 82.64, 83.66, 82.64
2014-05-24, 82.63, 83.67, 82.63
2014-05-25, 82.76, 83.68, 82.76
2014-05-26, 82.73, 83.69, 82.73
2014-05-27, 82.99, 83.70, 82.99
2014-05-28, 83.05, 83.71, 83.05
2014-05-29, 82.90, 83.72, 82.90
2014-05-30, 82.96, 83.73, 82.96
2014-05-31, 82.80, 83.74, 82.80
2014-06-01, 82.79, 83.76, 82.79
2014-06-02, 82.68, 83.77, 82.68
2014-06-03, 83.44, 83.78, 83.44
2014-06-04, 82.98, 83.79, 82.98
2014-06-05, 83.42, 83.81, 83.42
2014-06-06, 83.45, 83.82, 83.45
2014-06-07, 83.35, 83.83, 83.35
2014-06-08, 85.03, 83.85, 85.03
2014-06-09, 84.71, 83.86, 84.71
2014-06-10, 84.19, 83.88, 84.19
2014-06-11, 82.97, 83.89, 82.97
2014-06-12, 82.80, 83.91, 82.80
2014-06-13, 82.83, 83.92, 82.83
2014-06-14, 82.95, 83.94, 82.95
2014-06-15, 82.88, 83.95, 82.88
2014-06-16, 82.93, 83.97, 82.93
2014-06-17, 82.91, 83.99, 82.91
2014-06-18, 82.91, 84.00, 82.91
2014-06-19, 83.00, 84.02, 83.00
2014-06-20, 83.04, 84.04, 83.04
2014-06-21, 83.22, 84.06, 83.22
2014-06-22, 83.15, 84.07, 83.15
2014-06-23, 83.06, 84.09, 83.06
2014-06-24, 83.05, 84.11, 83.05
2014-06-25, 83.33, 84.13, 83.33
2014-06-26, 83.45, 84.15, 83.45
2014-06-27, 83.65, 84.17, 83.65
2014-06-28, 83.79, 84.19, 83.79
2014-06-29, 83.71, 84.21, 83.71
2014-06-30, 83.65, 84.23, 83.65
2014-07-01, 83.31, 84.25, 83.31
2014-07-02, 83.31, 84.27, 83.31
2014-07-03, 83.72, 84.29, 83.72
2014-07-04, 83.75, 84.31, 83.75
2014-07-05, 83.87, 84.33, 83.87
2014-07-06, NaN, 84.35, 84.35
2014-07-07, NaN, 84.38, 84.38
2014-07-08, 83.78, 84.40, 83.78
2014-07-09, 84.67, 84.42, 84.67
2014-07-10, 84.00, 84.44, 84.00
2014-07-11, 83.95, 84.47, 83.95
2014-07-12, 83.39, 84.49, 83.39
2014-07-13, 83.55, 84.51, 83.55
2014-07-14, 83.92, 84.54, 83.92
2014-07-15, 83.63, 84.56, 83.63
2014-07-16, 83.95, 84.58, 83.95
2014-07-17, 83.95, 84.61, 83.95
2014-07-18, 84.43, 84.63, 84.43
2014-07-19, 84.58, 84.66, 84.58
2014-07-20, 84.53, 84.68, 84.53
2014-07-21, 84.43, 84.71, 84.43
2014-07-22, 84.22, 84.73, 84.22
2014-07-23, 86.48, 84.76, 86.48
2014-07-24, 84.80, 84.79, 84.80
2014-07-25, NaN, 84.81, 84.81
2014-07-26, 84.54, 84.84, 84.54
2014-07-27, 84.41, 84.87, 84.41
2014-07-28, 84.19, 84.89, 84.19
2014-07-29, 83.97, 84.92, 83.97
2014-07-30, 84.11, 84.95, 84.11
2014-07-31, 84.22, 84.97, 84.22
2014-08-01, 83.94, 85.00, 83.94
2014-08-02, 84.45, 85.03, 84.45
2014-08-03, 84.41, 85.06, 84.41
2014-08-04, 84.40, 85.09, 84.40
2014-08-05, 84.21, 85.11, 84.21
2014-08-06, 84.32, 85.14, 84.32
2014-08-07, 84.40, 85.17, 84.40
2014-08-08, NaN, 85.20, 85.20
2014-08-09, NaN, 85.23, 85.23
2014-08-10, NaN, 85.26, 85.26
2014-08-11, NaN, 85.29, 85.29
2014-08-12, NaN, 85.32, 85.32
2014-08-13, NaN, 85.35, 85.35
2014-08-14, NaN, 85.38, 85.38
2014-08-15, 84.54, 85.41, 84.54
2014-08-16, 84.41, 85.44, 84.41
2014-08-17, 84.38, 85.47, 84.38
2014-08-18, 84.40, 85.50, 84.40
2014-08-19, 84.34, 85.53, 84.34
2014-08-20, 84.59, 85.56, 84.59
2014-08-21, 84.44, 85.59, 84.44
2014-08-22, 84.58, 85.62, 84.58
2014-08-23, 84.53, 85.65, 84.53
2014-08-24, 84.52, 85.68, 84.52
2014-08-25, 84.57, 85.71, 84.57
2014-08-26, 84.44, 85.74, 84.44
2014-08-27, 84.50, 85.77, 84.50
2014-08-28, 84.57, 85.80, 84.57
2014-08-29, 84.54, 85.84, 84.54
2014-08-30, 84.50, 85.87, 84.50
2014-08-31, 84.62, 85.90, 84.62
2014-09-01, 84.61, 85.93, 84.61
2014-09-02, 84.94, 85.96, 84.94
2014-09-03, 84.83, 85.99, 84.83
2014-09-04, 84.77, 86.02, 84.77
2014-09-05, 84.77, 86.06, 84.77
2014-09-06, 84.96, 86.09, 84.96
2014-09-07, 84.92, 86.12, 84.92
2014-09-08, 85.21, 86.15, 85.21
2014-09-09, 85.36, 86.18, 85.36
2014-09-10, 85.54, 86.21, 85.54
2014-09-11, 85.66, 86.25, 85.66
2014-09-12, 85.47, 86.28, 85.47
2014-09-13, 85.37, 86.31, 85.37
2014-09-14, 85.42, 86.34, 85.42
2014-09-15, 85.36, 86.37, 85.36
2014-09-16, 91.85, 86.40, 91.85
2014-09-17, 85.45, 86.44, 85.45
2014-09-18, 85.41, 86.47, 85.41
2014-09-19, 85.33, 86.50, 85.33
2014-09-20, 85.50, 86.53, 85.50
2014-09-21, 85.71, 86.56, 85.71
2014-09-22, 85.82, 86.59, 85.82
2014-09-23, 85.93, 86.63, 85.93
2014-09-24, 85.83, 86.66, 85.83
2014-09-25, 86.06, 86.69, 86.06
2014-09-26, 85.95, 86.72, 85.95
2014-09-27, 86.16, 86.75, 86.16
2014-09-28, 85.91, 86.78, 85.91
2014-09-29, 85.83, 86.81, 85.83
2014-09-30, 85.73, 86.84, 85.73
2014-10-01, 85.98, 86.87, 85.98
2014-10-02, 86.58, 86.91, 86.58
2014-10-03, 85.75, 86.94, 85.75
2014-10-04, 85.90, 86.97, 85.90
2014-10-05, 85.91, 87.00, 85.91
2014-10-06, 85.82, 87.03, 85.82
2014-10-07, 86.19, 87.06, 86.19
2014-10-08, 86.24, 87.09, 86.24
2014-10-09, 86.28, 87.12, 86.28
2014-10-10, 86.28, 87.15, 86.28
2014-10-11, 85.98, 87.18, 85.98
2014-10-12, 86.13, 87.21, 86.13
2014-10-13, 86.19, 87.24, 86.19
2014-10-14, 86.10, 87.27, 86.10
2014-10-15, 86.21, 87.29, 86.21
2014-10-16, 86.12, 87.32, 86.12
2014-10-17, 86.29, 87.35, 86.29
2014-10-18, 86.39, 87.38, 86.39
2014-10-19, 86.41, 87.41, 86.41
2014-10-20, 86.41, 87.44, 86.41
2014-10-21, 86.53, 87.47, 86.53
2014-10-22, NaN, 87.49, 87.49
2014-10-23, NaN, 87.52, 87.52
2014-10-24, NaN, 87.55, 87.55
2014-10-25, NaN, 87.58, 87.58
2014-10-26, NaN, 87.60, 87.60
2014-10-27, NaN, 87.63, 87.63
2014-10-28, NaN, 87.66, 87.66
2014-10-29, 86.57, 87.68, 86.57
2014-10-30, 86.44, 87.71, 86.44
2014-10-31, 86.71, 87.74, 86.71
2014-11-01, 86.46, 87.76, 86.46
2014-11-02, 86.15, 87.79, 86.15
2014-11-03, 86.34, 87.81, 86.34
2014-11-04, 86.44, 87.84, 86.44
2014-11-05, 86.71, 87.87, 86.71
2014-11-06, 86.70, 87.89, 86.70
2014-11-07, 86.67, 87.91, 86.67
2014-11-08, 86.84, 87.94, 86.84
2014-11-09, 86.93, 87.96, 86.93
2014-11-10, 86.95, 87.99, 86.95
2014-11-11, 87.02, 88.01, 87.02
2014-11-12, 87.12, 88.03, 87.12
2014-11-13, 87.19, 88.06, 87.19
2014-11-14, 87.16, 88.08, 87.16
2014-11-15, 87.15, 88.10, 87.15
2014-11-16, 87.27, 88.13, 87.27
2014-11-17, 87.84, 88.15, 87.84
2014-11-18, 87.46, 88.17, 87.46
2014-11-19, 87.30, 88.19, 87.30
2014-11-20, 87.28, 88.21, 87.28
2014-11-21, 87.76, 88.24, 87.76
2014-11-22, 90.30, 88.26, 90.30
2014-11-23, 88.16, 88.28, 88.16
2014-11-24, 88.07, 88.30, 88.07
2014-11-25, 88.59, 88.32, 88.59
2014-11-26, 88.71, 88.34, 88.71
2014-11-27, 88.32, 88.36, 88.32
2014-11-28, 88.06, 88.38, 88.06
2014-11-29, 88.40, 88.40, 88.40
2014-11-30, 88.14, 88.41, 88.14
2014-12-01, 87.71, 88.43, 87.71
2014-12-02, NaN, 88.45, 88.45
2014-12-03, 88.32, 88.47, 88.32
2014-12-04, 88.06, 88.49, 88.06
2014-12-05, 88.13, 88.50, 88.13
2014-12-06, 88.18, 88.52, 88.18
2014-12-07, 88.11, 88.54, 88.11
2014-12-08, 88.02, 88.55, 88.02
2014-12-09, 88.09, 88.57, 88.09
2014-12-10, 88.10, 88.59, 88.10
2014-12-11, 87.91, 88.60, 87.91
2014-12-12, 88.23, 88.62, 88.23
2014-12-13, 88.26, 88.63, 88.26
2014-12-14, 88.39, 88.65, 88.39
2014-12-15, 88.40, 88.66, 88.40
2014-12-16, 88.59, 88.68, 88.59
2014-12-17, 88.58, 88.69, 88.58
2014-12-18, 88.69, 88.70, 88.69
2014-12-19, 88.44, 88.72, 88.44
2014-12-20, 88.25, 88.73, 88.25
2014-12-21, 88.22, 88.74, 88.22
2014-12-22, 87.79, 88.76, 87.79
2014-12-23, 88.03, 88.77, 88.03
2014-12-24, 87.83, 88.78, 87.83
2014-12-25, 87.81, 88.79, 87.81
2014-12-26, 87.77, 88.80, 87.77
2014-12-27, 87.72, 88.82, 87.72
2014-12-28, 87.62, 88.83, 87.62
2014-12-29, 87.45, 88.84, 87.45
2014-12-30, 87.43, 88.85, 87.43
2014-12-31, 87.57, 88.86, 87.57
2015-01-01, 88.24, 88.87, 88.24
2015-01-02, 87.94, 88.88, 87.94
2015-01-03, 87.98, 88.89, 87.98
2015-01-04, 87.59, 88.90, 87.59
2015-01-05, 87.48, 88.91, 87.48
2015-01-06, 87.44, 88.91, 87.44
2015-01-07, 87.51, 88.92, 87.51
2015-01-08, 87.67, 88.93, 87.67
2015-01-09, 88.29, 88.94, 88.29
2015-01-10, NaN, 88.95, 88.95
2015-01-11, NaN, 88.95, 88.95
2015-01-12, NaN, 88.96, 88.96
2015-01-13, NaN, 88.97, 88.97
2015-01-14, NaN, 88.97, 88.97
2015-01-15, NaN, 88.98, 88.98
2015-01-16, NaN, 88.99, 88.99
2015-01-17, 88.20, 88.99, 88.20
2015-01-18, 87.87, 89.00, 87.87
2015-01-19, 87.69, 89.00, 87.69
2015-01-20, 87.44, 89.01, 87.44
2015-01-21, 87.89, 89.01, 87.89
2015-01-22, 89.18, 89.02, 89.18
2015-01-23, 89.78, 89.02, 89.78
2015-01-24, 88.65, 89.03, 88.65
2015-01-25, 88.54, 89.03, 88.54
2015-01-26, 88.56, 89.04, 88.56
2015-01-27, 88.36, 89.04, 88.36
2015-01-28, 88.24, 89.04, 88.24
2015-01-29, 88.05, 89.05, 88.05
2015-01-30, 87.76, 89.05, 87.76
2015-01-31, 87.94, 89.05, 87.94
2015-02-01, 88.33, 89.06, 88.33
2015-02-02, 88.25, 89.06, 88.25
2015-02-03, 87.89, 89.06, 87.89
2015-02-04, 87.73, 89.06, 87.73
2015-02-05, 87.62, 89.07, 87.62
2015-02-06, 87.98, 89.07, 87.98
2015-02-07, 87.81, 89.07, 87.81
2015-02-08, 87.95, 89.07, 87.95
2015-02-09, 87.79, 89.07, 87.79
2015-02-10, 88.14, 89.08, 88.14
2015-02-11, 88.04, 89.08, 88.04
2015-02-12, 88.20, 89.08, 88.20
2015-02-13, 88.30, 89.08, 88.30
2015-02-14, 88.35, 89.08, 88.35
2015-02-15, 89.94, 89.08, 89.94
2015-02-16, 93.28, 89.08, 93.28
2015-02-17, 87.68, 89.08, 87.68
2015-02-18, 88.14, 89.08, 88.14
2015-02-19, 88.26, 89.08, 88.26
2015-02-20, NaN, 89.08, 89.08
2015-02-21, NaN, 89.08, 89.08
2015-02-22, NaN, 89.08, 89.08
2015-02-23, NaN, 89.08, 89.08
2015-02-24, 87.87, 89.08, 87.87
2015-02-25, 88.11, 89.08, 88.11
2015-02-26, 88.26, 89.08, 88.26
2015-02-27, 87.42, 89.08, 87.42
2015-02-28, 88.20, 89.08, 88.20
2015-03-01, 88.86, 89.08, 88.86
2015-03-02, NaN, 89.08, 89.08
2015-03-03, NaN, 89.08, 89.08
2015-03-04, NaN, 89.08, 89.08
2015-03-05, NaN, 89.08, 89.08
2015-03-06, NaN, 89.08, 89.08
2015-03-07, NaN, 89.08, 89.08
2015-03-08, NaN, 89.08, 89.08
2015-03-09, NaN, 89.07, 89.07
2015-03-10, 88.62, 89.07, 88.62
2015-03-11, 88.69, 89.07, 88.69
2015-03-12, 88.21, 89.07, 88.21
2015-03-13, 88.07, 89.07, 88.07
2015-03-14, 88.11, 89.07, 88.11
2015-03-15, 87.62, 89.07, 87.62
2015-03-16, 88.03, 89.07, 88.03
2015-03-17, 88.14, 89.07, 88.14
2015-03-18, 88.09, 89.07, 88.09
2015-03-19, 88.12, 89.07, 88.12
2015-03-20, 88.08, 89.06, 88.08
2015-03-21, 87.88, 89.06, 87.88
2015-03-22, 87.71, 89.06, 87.71
2015-03-23, NaN, 89.06, 89.06
2015-03-24, NaN, 89.06, 89.06
2015-03-25, NaN, 89.06, 89.06
2015-03-26, 87.46, 89.06, 87.46
2015-03-27, 87.50, 89.06, 87.50
2015-03-28, 87.63, 89.06, 87.63
2015-03-29, 87.58, 89.06, 87.58
2015-03-30, 87.33, 89.06, 87.33
2015-03-31, 88.06, 89.06, 88.06
2015-04-01, 87.53, 89.06, 87.53
2015-04-02, 87.34, 89.06, 87.34
2015-04-03, 87.22, 89.06, 87.22
2015-04-04, 87.29, 89.06, 87.29
2015-04-05, 87.43, 89.06, 87.43
2015-04-06, 87.91, 89.06, 87.91
2015-04-07, 87.68, 89.06, 87.68
2015-04-08, 87.79, 89.06, 87.79
2015-04-09, 87.79, 89.06, 87.79
2015-04-10, 87.70, 89.06, 87.70
2015-04-11, 87.94, 89.06, 87.94
2015-04-12, 87.79, 89.07, 87.79
2015-04-13, 87.89, 89.07, 87.89
2015-04-14, 87.65, 89.07, 87.65
2015-04-15, 87.57, 89.07, 87.57
2015-04-16, 88.32, 89.07, 88.32
2015-04-17, 87.58, 89.07, 87.58
2015-04-18, 88.06, 89.08, 88.06
2015-04-19, 87.79, 89.08, 87.79
2015-04-20, 87.79, 89.08, 87.79
2015-04-21, 87.88, 89.08, 87.88
2015-04-22, 87.84, 89.09, 87.84
2015-04-23, 88.02, 89.09, 88.02
2015-04-24, 87.91, 89.09, 87.91
2015-04-25, 87.71, 89.10, 87.71
2015-04-26, 87.76, 89.10, 87.76
2015-04-27, 87.76, 89.10, 87.76
2015-04-28, 87.63, 89.11, 87.63
2015-04-29, 87.72, 89.11, 87.72
2015-04-30, 87.72, 89.12, 87.72
2015-05-01, 87.68, 89.12, 87.68
2015-05-02, 88.12, 89.12, 88.12
2015-05-03, 87.89, 89.13, 87.89
2015-05-04, 87.74, 89.13, 87.74
2015-05-05, 87.93, 89.14, 87.93
2015-05-06, 87.67, 89.15, 87.67
2015-05-07, 87.69, 89.15, 87.69
2015-05-08, 87.66, 89.16, 87.66
2015-05-09, 87.69, 89.16, 87.69
2015-05-10, 87.69, 89.17, 87.69
2015-05-11, 87.79, 89.18, 87.79
2015-05-12, 87.67, 89.18, 87.67
2015-05-13, NaN, 89.19, 89.19
2015-05-14, NaN, 89.20, 89.20
2015-05-15, NaN, 89.21, 89.21
2015-05-16, NaN, 89.22, 89.22
2015-05-17, NaN, 89.22, 89.22
2015-05-18, 87.86, 89.23, 87.86
2015-05-19, 87.87, 89.24, 87.87
2015-05-20, NaN, 89.25, 89.25
2015-05-21, NaN, 89.26, 89.26
2015-05-22, 87.91, 89.27, 87.91
2015-05-23, NaN, 89.28, 89.28
2015-05-24, NaN, 89.29, 89.29
2015-05-25, NaN, 89.30, 89.30
2015-05-26, 87.76, 89.31, 87.76
2015-05-27, 87.90, 89.32, 87.90
2015-05-28, 88.05, 89.33, 88.05
2015-05-29, 88.37, 89.34, 88.37
2015-05-30, 88.29, 89.35, 88.29
2015-05-31, 88.29, 89.37, 88.29
2015-06-01, 88.27, 89.38, 88.27
2015-06-02, 88.51, 89.39, 88.51
2015-06-03, 88.49, 89.40, 88.49
2015-06-04, 88.53, 89.42, 88.53
2015-06-05, 88.46, 89.43, 88.46
2015-06-06, 88.39, 89.44, 88.39
2015-06-07, 88.33, 89.46, 88.33
2015-06-08, 88.46, 89.47, 88.46
2015-06-09, NaN, 89.49, 89.49
2015-06-10, NaN, 89.50, 89.50
2015-06-11, NaN, 89.52, 89.52
2015-06-12, NaN, 89.53, 89.53
2015-06-13, NaN, 89.55, 89.55
2015-06-14, NaN, 89.56, 89.56
2015-06-15, NaN, 89.58, 89.58
2015-06-16, NaN, 89.60, 89.60
2015-06-17, 88.64, 89.61, 88.64
2015-06-18, NaN, 89.63, 89.63
2015-06-19, 88.41, 89.65, 88.41
2015-06-20, NaN, 89.66, 89.66
2015-06-21, NaN, 89.68, 89.68
2015-06-22, NaN, 89.70, 89.70
2015-06-23, 88.99, 89.72, 88.99
2015-06-24, 88.88, 89.74, 88.88
2015-06-25, 88.94, 89.76, 88.94
2015-06-26, 88.82, 89.78, 88.82
2015-06-27, 88.78, 89.80, 88.78
2015-06-28, 88.69, 89.82, 88.69
2015-06-29, 88.79, 89.84, 88.79
2015-06-30, 88.78, 89.86, 88.78
2015-07-01, 88.78, 89.88, 88.78
2015-07-02, 88.75, 89.90, 88.75
2015-07-03, 88.86, 89.92, 88.86
2015-07-04, 88.83, 89.94, 88.83
2015-07-05, 88.81, 89.96, 88.81
2015-07-06, 88.83, 89.98, 88.83
2015-07-07, 88.81, 90.01, 88.81
2015-07-08, 88.88, 90.03, 88.88
2015-07-09, 89.12, 90.05, 89.12
2015-07-10, NaN, 90.07, 90.07
2015-07-11, 89.12, 90.10, 89.12
2015-07-12, 88.96, 90.12, 88.96
2015-07-13, 88.97, 90.14, 88.97
2015-07-14, 89.02, 90.17, 89.02
2015-07-15, 89.00, 90.19, 89.00
2015-07-16, 89.11, 90.22, 89.11
2015-07-17, 89.34, 90.24, 89.34
2015-07-18, 89.35, 90.27, 89.35
2015-07-19, 89.44, 90.29, 89.44
2015-07-20, 89.33, 90.32, 89.33
2015-07-21, 89.31, 90.34, 89.31
2015-07-22, 89.42, 90.37, 89.42
2015-07-23, 89.33, 90.39, 89.33
2015-07-24, 89.36, 90.42, 89.36
2015-07-25, 89.40, 90.45, 89.40
2015-07-26, 89.47, 90.47, 89.47
2015-07-27, 89.41, 90.50, 89.41
2015-07-28, 89.63, 90.53, 89.63
2015-07-29, 90.67, 90.55, 90.67
2015-07-30, 90.03, 90.58, 90.03
2015-07-31, 89.46, 90.61, 89.46
2015-08-01, 89.50, 90.64, 89.50
2015-08-02, 89.80, 90.67, 89.80
2015-08-03, 89.43, 90.69, 89.43
2015-08-04, 89.52, 90.72, 89.52
2015-08-05, 89.93, 90.75, 89.93
2015-08-06, 89.89, 90.78, 89.89
2015-08-07, 89.60, 90.81, 89.60
2015-08-08, 89.89, 90.84, 89.89
2015-08-09, 90.28, 90.87, 90.28
2015-08-10, 90.33, 90.90, 90.33
2015-08-11, 90.70, 90.92, 90.70
2015-08-12, 90.86, 90.95, 90.86
2015-08-13, 90.80, 90.98, 90.80
2015-08-14, 90.92, 91.01, 90.92
2015-08-15, 90.87, 91.04, 90.87
2015-08-16, NaN, 91.07, 91.07
2015-08-17, 91.09, 91.10, 91.09
2015-08-18, 90.34, 91.14, 90.34
2015-08-19, 90.41, 91.17, 90.41
2015-08-20, 90.51, 91.20, 90.51
2015-08-21, 90.81, 91.23, 90.81
2015-08-22, 90.59, 91.26, 90.59
2015-08-23, 91.83, 91.29, 91.83
2015-08-24, 93.89, 91.32, 93.89
2015-08-25, 91.51, 91.35, 91.51
2015-08-26, 92.12, 91.38, 92.12
2015-08-27, 91.08, 91.41, 91.08
2015-08-28, 91.62, 91.45, 91.62
2015-08-29, 91.51, 91.48, 91.51
2015-08-30, 91.21, 91.51, 91.21
2015-08-31, 91.04, 91.54, 91.04
2015-09-01, 91.02, 91.57, 91.02
2015-09-02, 90.95, 91.60, 90.95
2015-09-03, 90.90, 91.63, 90.90
2015-09-04, 91.03, 91.67, 91.03
2015-09-05, 91.00, 91.70, 91.00
2015-09-06, 91.04, 91.73, 91.04
2015-09-07, 91.06, 91.76, 91.06
2015-09-08, 91.01, 91.79, 91.01
2015-09-09, NaN, 91.83, 91.83
2015-09-10, 91.55, 91.86, 91.55
2015-09-11, 94.84, 91.89, 94.84
2015-09-12, 92.81, 91.92, 92.81
2015-09-13, 93.19, 91.95, 93.19
2015-09-14, 93.37, 91.99, 93.37
2015-09-15, 92.19, 92.02, 92.19
2015-09-16, 91.60, 92.05, 91.60
2015-09-17, 91.84, 92.08, 91.84
2015-09-18, NaN, 92.11, 92.11
2015-09-19, NaN, 92.14, 92.14
2015-09-20, NaN, 92.18, 92.18
2015-09-21, NaN, 92.21, 92.21
2015-09-22, NaN, 92.24, 92.24
2015-09-23, NaN, 92.27, 92.27
2015-09-24, NaN, 92.30, 92.30
2015-09-25, NaN, 92.33, 92.33
2015-09-26, NaN, 92.37, 92.37
2015-09-27, NaN, 92.40, 92.40
2015-09-28, NaN, 92.43, 92.43
2015-09-29, NaN, 92.46, 92.46
2015-09-30, NaN, 92.49, 92.49
2015-10-01, NaN, 92.52, 92.52
2015-10-02, NaN, 92.55, 92.55
2015-10-03, NaN, 92.58, 92.58
2015-10-04, NaN, 92.61, 92.61
2015-10-05, NaN, 92.65, 92.65
2015-10-06, NaN, 92.68, 92.68
2015-10-07, NaN, 92.71, 92.71
2015-10-08, NaN, 92.74, 92.74
2015-10-09, NaN, 92.77, 92.77
2015-10-10, NaN, 92.80, 92.80
2015-10-11, NaN, 92.83, 92.83
2015-10-12, NaN, 92.86, 92.86
2015-10-13, NaN, 92.89, 92.89
2015-10-14, NaN, 92.92, 92.92
2015-10-15, NaN, 92.94, 92.94
2015-10-16, NaN, 92.97, 92.97
2015-10-17, NaN, 93.00, 93.00
2015-10-18, NaN, 93.03, 93.03
2015-10-19, NaN, 93.06, 93.06
2015-10-20, NaN, 93.09, 93.09
2015-10-21, NaN, 93.12, 93.12
2015-10-22, NaN, 93.15, 93.15
2015-10-23, NaN, 93.17, 93.17
2015-10-24, NaN, 93.20, 93.20
2015-10-25, NaN, 93.23, 93.23
2015-10-26, NaN, 93.26, 93.26
2015-10-27, NaN, 93.28, 93.28
2015-10-28, NaN, 93.31, 93.31
2015-10-29, NaN, 93.34, 93.34
2015-10-30, NaN, 93.36, 93.36
2015-10-31, NaN, 93.39, 93.39
2015-11-01, NaN, 93.42, 93.42
2015-11-02, NaN, 93.44, 93.44
2015-11-03, NaN, 93.47, 93.47
2015-11-04, NaN, 93.49, 93.49
2015-11-05, NaN, 93.52, 93.52
2015-11-06, NaN, 93.55, 93.55
2015-11-07, NaN, 93.57, 93.57
2015-11-08, NaN, 93.59, 93.59
2015-11-09, NaN, 93.62, 93.62
2015-11-10, NaN, 93.64, 93.64
2015-11-11, NaN, 93.67, 93.67
2015-11-12, NaN, 93.69, 93.69
2015-11-13, NaN, 93.71, 93.71
2015-11-14, NaN, 93.74, 93.74
2015-11-15, NaN, 93.76, 93.76
2015-11-16, NaN, 93.78, 93.78
2015-11-17, NaN, 93.81, 93.81
2015-11-18, NaN, 93.83, 93.83
2015-11-19, NaN, 93.85, 93.85
2015-11-20, NaN, 93.87, 93.87
2015-11-21, NaN, 93.89, 93.89
2015-11-22, NaN, 93.91, 93.91
2015-11-23, NaN, 93.94, 93.94
2015-11-24, NaN, 93.96, 93.96
2015-11-25, NaN, 93.98, 93.98
2015-11-26, NaN, 94.00, 94.00
2015-11-27, NaN, 94.02, 94.02
2015-11-28, NaN, 94.04, 94.04
2015-11-29, NaN, 94.05, 94.05
2015-11-30, NaN, 94.07, 94.07
2015-12-01, NaN, 94.09, 94.09
2015-12-02, NaN, 94.11, 94.11
2015-12-03, NaN, 94.13, 94.13
2015-12-04, NaN, 94.15, 94.15
2015-12-05, NaN, 94.16, 94.16
2015-12-06, NaN, 94.18, 94.18
2015-12-07, NaN, 94.20, 94.20
2015-12-08, NaN, 94.22, 94.22
2015-12-09, NaN, 94.23, 94.23
2015-12-10, NaN, 94.25, 94.25
2015-12-11, NaN, 94.26, 94.26
2015-12-12, NaN, 94.28, 94.28
2015-12-13, NaN, 94.30, 94.30
2015-12-14, NaN, 94.31, 94.31
2015-12-15, NaN, 94.33, 94.33
2015-12-16, NaN, 94.34, 94.34
2015-12-17, NaN, 94.35, 94.35
2015-12-18, NaN, 94.37, 94.37
2015-12-19, NaN, 94.38, 94.38
2015-12-20, NaN, 94.40, 94.40
2015-12-21, NaN, 94.41, 94.41
2015-12-22, NaN, 94.42, 94.42
2015-12-23, NaN, 94.43, 94.43
2015-12-24, NaN, 94.45, 94.45
2015-12-25, NaN, 94.46, 94.46
2015-12-26, NaN, 94.47, 94.47
2015-12-27, NaN, 94.48, 94.48
2015-12-28, NaN, 94.49, 94.49
2015-12-29, NaN, 94.50, 94.50
2015-12-30, NaN, 94.51, 94.51
2015-12-31, NaN, 94.52, 94.52
2016-01-01, NaN, 94.53, 94.53
2016-01-02, NaN, 94.54, 94.54
2016-01-03, NaN, 94.55, 94.55
2016-01-04, NaN, 94.56, 94.56
2016-01-05, NaN, 94.57, 94.57
2016-01-06, NaN, 94.58, 94.58
2016-01-07, NaN, 94.59, 94.59
2016-01-08, NaN, 94.60, 94.60
2016-01-09, NaN, 94.61, 94.61
2016-01-10, NaN, 94.61, 94.61
2016-01-11, NaN, 94.62, 94.62
2016-01-12, NaN, 94.63, 94.63
2016-01-13, NaN, 94.64, 94.64
2016-01-14, NaN, 94.64, 94.64
2016-01-15, NaN, 94.65, 94.65
2016-01-16, NaN, 94.66, 94.66
2016-01-17, NaN, 94.66, 94.66
2016-01-18, NaN, 94.67, 94.67
2016-01-19, NaN, 94.67, 94.67
2016-01-20, NaN, 94.68, 94.68
2016-01-21, NaN, 94.68, 94.68
2016-01-22, NaN, 94.69, 94.69
2016-01-23, NaN, 94.69, 94.69
2016-01-24, NaN, 94.70, 94.70
2016-01-25, NaN, 94.70, 94.70
2016-01-26, NaN, 94.71, 94.71
2016-01-27, NaN, 94.71, 94.71
2016-01-28, NaN, 94.72, 94.72
2016-01-29, NaN, 94.72, 94.72
2016-01-30, NaN, 94.72, 94.72
2016-01-31, NaN, 94.73, 94.73
2016-02-01, NaN, 94.73, 94.73
2016-02-02, NaN, 94.73, 94.73
2016-02-03, NaN, 94.73, 94.73
2016-02-04, NaN, 94.74, 94.74
2016-02-05, NaN, 94.74, 94.74
2016-02-06, NaN, 94.74, 94.74
2016-02-07, NaN, 94.74, 94.74
2016-02-08, NaN, 94.75, 94.75
2016-02-09, NaN, 94.75, 94.75
2016-02-10, NaN, 94.75, 94.75
2016-02-11, NaN, 94.75, 94.75
2016-02-12, NaN, 94.75, 94.75
2016-02-13, NaN, 94.75, 94.75
2016-02-14, NaN, 94.75, 94.75
2016-02-15, NaN, 94.76, 94.76
2016-02-16, NaN, 94.76, 94.76
2016-02-17, NaN, 94.76, 94.76
2016-02-18, NaN, 94.76, 94.76
2016-02-19, NaN, 94.76, 94.76
2016-02-20, NaN, 94.76, 94.76
2016-02-21, NaN, 94.76, 94.76
2016-02-22, NaN, 94.76, 94.76
2016-02-23, NaN, 94.76, 94.76
2016-02-24, NaN, 94.76, 94.76
2016-02-25, NaN, 94.76, 94.76
2016-02-26, NaN, 94.76, 94.76
2016-02-27, NaN, 94.76, 94.76
2016-02-28, NaN, 94.76, 94.76
2016-02-29, NaN, 94.76, 94.76
2016-03-01, NaN, 94.76, 94.76
2016-03-02, NaN, 94.76, 94.76
2016-03-03, NaN, 94.76, 94.76
2016-03-04, NaN, 94.76, 94.76
2016-03-05, NaN, 94.76, 94.76
2016-03-06, NaN, 94.75, 94.75
2016-03-07, NaN, 94.75, 94.75
2016-03-08, 94.16, 94.75, 94.16
2016-03-09, 94.29, 94.75, 94.29
2016-03-10, 94.98, 94.75, 94.98
2016-03-11, 94.10, 94.75, 94.10
2016-03-12, 93.74, 94.75, 93.74
2016-03-13, 95.09, 94.75, 95.09
2016-03-14, 93.97, 94.75, 93.97
2016-03-15, 93.79, 94.75, 93.79
2016-03-16, 93.98, 94.75, 93.98
2016-03-17, 94.17, 94.75, 94.17
2016-03-18, 93.97, 94.75, 93.97
2016-03-19, 93.57, 94.75, 93.57
2016-03-20, 93.33, 94.75, 93.33
2016-03-21, 93.91, 94.75, 93.91
2016-03-22, 94.18, 94.74, 94.18
2016-03-23, 94.63, 94.74, 94.63
2016-03-24, 94.40, 94.74, 94.40
2016-03-25, 94.02, 94.74, 94.02
2016-03-26, 94.14, 94.74, 94.14
2016-03-27, 94.10, 94.74, 94.10
2016-03-28, 93.73, 94.74, 93.73
2016-03-29, 93.73, 94.74, 93.73
2016-03-30, 93.72, 94.74, 93.72
2016-03-31, NaN, 94.74, 94.74
2016-04-01, NaN, 94.74, 94.74
2016-04-02, NaN, 94.74, 94.74
2016-04-03, NaN, 94.74, 94.74
2016-04-04, NaN, 94.74, 94.74
2016-04-05, NaN, 94.75, 94.75
2016-04-06, NaN, 94.75, 94.75
2016-04-07, NaN, 94.75, 94.75
2016-04-08, NaN, 94.75, 94.75
2016-04-09, NaN, 94.75, 94.75
2016-04-10, NaN, 94.75, 94.75
2016-04-11, NaN, 94.75, 94.75
2016-04-12, NaN, 94.75, 94.75
2016-04-13, NaN, 94.75, 94.75
2016-04-14, NaN, 94.76, 94.76
2016-04-15, NaN, 94.76, 94.76
2016-04-16, NaN, 94.76, 94.76
2016-04-17, NaN, 94.76, 94.76
2016-04-18, NaN, 94.76, 94.76
2016-04-19, 93.71, 94.77, 93.71
2016-04-20, 93.72, 94.77, 93.72
2016-04-21, 93.55, 94.77, 93.55
2016-04-22, NaN, 94.78, 94.78
2016-04-23, 94.56, 94.78, 94.56
2016-04-24, 94.48, 94.78, 94.48
2016-04-25, 94.10, 94.79, 94.10
2016-04-26, 94.08, 94.79, 94.08
2016-04-27, 94.24, 94.79, 94.24
2016-04-28, 94.27, 94.80, 94.27
2016-04-29, 94.11, 94.80, 94.11
2016-04-30, 94.41, 94.81, 94.41
2016-05-01, 95.06, 94.81, 95.06
2016-05-02, 96.02, 94.82, 96.02
2016-05-03, 94.74, 94.82, 94.74
2016-05-04, 95.28, 94.83, 95.28
2016-05-05, 94.93, 94.83, 94.93
2016-05-06, 94.38, 94.84, 94.38
2016-05-07, 94.50, 94.85, 94.50
2016-05-08, 94.59, 94.85, 94.59
2016-05-09, 94.50, 94.86, 94.50
2016-05-10, 94.97, 94.87, 94.97
2016-05-11, 94.43, 94.87, 94.43
2016-05-12, 94.45, 94.88, 94.45
2016-05-13, 94.14, 94.89, 94.14
2016-05-14, 94.13, 94.90, 94.13
2016-05-15, 94.15, 94.90, 94.15
2016-05-16, NaN, 94.91, 94.91
2016-05-17, NaN, 94.92, 94.92
2016-05-18, NaN, 94.93, 94.93
2016-05-19, NaN, 94.94, 94.94
2016-05-20, NaN, 94.95, 94.95
2016-05-21, NaN, 94.96, 94.96
2016-05-22, NaN, 94.97, 94.97
2016-05-23, NaN, 94.98, 94.98
2016-05-24, NaN, 94.99, 94.99
2016-05-25, NaN, 95.00, 95.00
2016-05-26, 94.41, 95.01, 94.41
2016-05-27, 94.42, 95.02, 94.42
2016-05-28, 94.29, 95.03, 94.29
2016-05-29, 94.36, 95.04, 94.36
2016-05-30, 94.38, 95.06, 94.38
2016-05-31, 94.63, 95.07, 94.63
2016-06-01, 94.61, 95.08, 94.61
2016-06-02, 94.47, 95.09, 94.47
2016-06-03, 94.02, 95.11, 94.02
2016-06-04, 93.79, 95.12, 93.79
2016-06-05, 93.79, 95.13, 93.79
2016-06-06, 93.72, 95.15, 93.72
2016-06-07, NaN, 95.16, 95.16
2016-06-08, NaN, 95.18, 95.18
2016-06-09, NaN, 95.19, 95.19
2016-06-10, NaN, 95.21, 95.21
2016-06-11, NaN, 95.22, 95.22
2016-06-12, 95.58, 95.24, 95.58
2016-06-13, 94.99, 95.25, 94.99
2016-06-14, 94.77, 95.27, 94.77
2016-06-15, 94.83, 95.29, 94.83
2016-06-16, NaN, 95.30, 95.30
2016-06-17, 94.47, 95.32, 94.47
2016-06-18, 94.81, 95.34, 94.81
2016-06-19, 94.80, 95.35, 94.80
2016-06-20, 94.75, 95.37, 94.75
2016-06-21, NaN, 95.39, 95.39
2016-06-22, NaN, 95.41, 95.41
2016-06-23, 94.92, 95.43, 94.92
2016-06-24, 95.10, 95.45, 95.10
2016-06-25, 95.67, 95.47, 95.67
2016-06-26, 95.70, 95.49, 95.70
2016-06-27, 95.99, 95.51, 95.99
2016-06-28, 95.90, 95.53, 95.90
2016-06-29, 96.06, 95.55, 96.06
2016-06-30, 95.96, 95.57, 95.96
2016-07-01, 96.40, 95.59, 96.40
2016-07-02, 96.49, 95.61, 96.49
2016-07-03, 97.01, 95.63, 97.01
2016-07-04, 95.70, 95.65, 95.70
2016-07-05, 95.04, 95.67, 95.04
2016-07-06, 95.18, 95.70, 95.18
2016-07-07, 95.36, 95.72, 95.36
2016-07-08, 96.08, 95.74, 96.08
2016-07-09, 95.63, 95.76, 95.63
2016-07-10, 95.33, 95.79, 95.33
2016-07-11, 96.70, 95.81, 96.70
2016-07-12, 96.82, 95.83, 96.82
2016-07-13, 96.54, 95.86, 96.54
2016-07-14, 96.69, 95.88, 96.69
2016-07-15, 97.10, 95.91, 97.10
2016-07-16, 97.10, 95.93, 97.10
2016-07-17, 96.82, 95.96, 96.82
2016-07-18, 97.12, 95.98, 97.12
2016-07-19, NaN, 96.01, 96.01
2016-07-20, NaN, 96.03, 96.03
2016-07-21, 96.31, 96.06, 96.31
2016-07-22, 96.74, 96.08, 96.74
2016-07-23, 96.79, 96.11, 96.79
2016-07-24, 96.74, 96.14, 96.74
2016-07-25, 96.01, 96.16, 96.01
2016-07-26, 96.20, 96.19, 96.20
2016-07-27, 96.16, 96.22, 96.16
2016-07-28, 95.97, 96.24, 95.97
2016-07-29, 96.13, 96.27, 96.13
2016-07-30, 96.14, 96.30, 96.14
2016-07-31, 96.15, 96.33, 96.15
2016-08-01, 96.47, 96.36, 96.47
2016-08-02, 96.40, 96.38, 96.40
2016-08-03, 95.95, 96.41, 95.95
2016-08-04, 95.96, 96.44, 95.96
2016-08-05, 96.19, 96.47, 96.19
2016-08-06, 96.10, 96.50, 96.10
2016-08-07, 96.16, 96.53, 96.16
2016-08-08, 96.17, 96.56, 96.17
2016-08-09, 96.27, 96.59, 96.27
2016-08-10, 96.25, 96.61, 96.25
2016-08-11, 96.28, 96.64, 96.28
2016-08-12, 96.39, 96.67, 96.39
2016-08-13, 96.36, 96.70, 96.36
2016-08-14, 96.26, 96.73, 96.26
2016-08-15, 96.35, 96.76, 96.35
2016-08-16, 96.44, 96.79, 96.44
2016-08-17, 96.72, 96.83, 96.72
2016-08-18, 97.59, 96.86, 97.59
2016-08-19, 103.92, 96.89, 103.92
2016-08-20, 99.90, 96.92, 99.90
2016-08-21, 105.86, 96.95, 105.86
2016-08-22, 96.62, 96.98, 96.62
2016-08-23, 96.51, 97.01, 96.51
2016-08-24, 96.37, 97.04, 96.37
2016-08-25, 96.59, 97.07, 96.59
2016-08-26, 96.64, 97.10, 96.64
2016-08-27, 96.64, 97.14, 96.64
2016-08-28, 97.05, 97.17, 97.05
2016-08-29, 96.77, 97.20, 96.77
2016-08-30, 96.64, 97.23, 96.64
2016-08-31, 96.68, 97.26, 96.68
2016-09-01, 96.75, 97.29, 96.75
2016-09-02, 96.57, 97.33, 96.57
2016-09-03, 96.77, 97.36, 96.77
2016-09-04, 96.64, 97.39, 96.64
2016-09-05, 96.71, 97.42, 96.71
2016-09-06, 96.74, 97.45, 96.74
2016-09-07, 96.81, 97.49, 96.81
2016-09-08, 96.75, 97.52, 96.75
2016-09-09, 96.81, 97.55, 96.81
2016-09-10, 96.76, 97.58, 96.76
2016-09-11, 96.99, 97.61, 96.99
2016-09-12, 97.33, 97.65, 97.33
2016-09-13, 97.70, 97.68, 97.70
2016-09-14, 97.62, 97.71, 97.62
2016-09-15, 97.42, 97.74, 97.42
2016-09-16, 97.24, 97.77, 97.24
2016-09-17, 99.28, 97.80, 99.28
2016-09-18, 97.20, 97.84, 97.20
2016-09-19, 97.20, 97.87, 97.20
2016-09-20, 97.09, 97.90, 97.09
2016-09-21, 97.01, 97.93, 97.01
2016-09-22, 97.08, 97.96, 97.08
2016-09-23, 98.19, 98.00, 98.19
2016-09-24, 98.90, 98.03, 98.90
2016-09-25, 98.80, 98.06, 98.80
2016-09-26, 99.03, 98.09, 99.03
2016-09-27, 98.87, 98.12, 98.87
2016-09-28, 96.97, 98.15, 96.97
2016-09-29, 97.40, 98.18, 97.40
2016-09-30, 97.27, 98.22, 97.27
2016-10-01, 97.53, 98.25, 97.53
2016-10-02, NaN, 98.28, 98.28
2016-10-03, NaN, 98.31, 98.31
2016-10-04, NaN, 98.34, 98.34
2016-10-05, NaN, 98.37, 98.37
2016-10-06, 98.73, 98.40, 98.73
2016-10-07, 99.86, 98.43, 99.86
2016-10-08, 97.72, 98.46, 97.72
2016-10-09, 98.63, 98.49, 98.63
2016-10-10, 99.87, 98.52, 99.87
2016-10-11, 99.54, 98.55, 99.54
2016-10-12, 98.98, 98.58, 98.98
2016-10-13, 98.26, 98.61, 98.26
2016-10-14, NaN, 98.64, 98.64
2016-10-15, NaN, 98.67, 98.67
2016-10-16, NaN, 98.70, 98.70
2016-10-17, 99.76, 98.73, 99.76
2016-10-18, 99.89, 98.76, 99.89
2016-10-19, 100.11, 98.79, 100.11
2016-10-20, 101.56, 98.82, 101.56
2016-10-21, 99.64, 98.84, 99.64
2016-10-22, 98.73, 98.87, 98.73
2016-10-23, 101.72, 98.90, 101.72
2016-10-24, 101.51, 98.93, 101.51
2016-10-25, 101.26, 98.96, 101.26
2016-10-26, 101.74, 98.98, 101.74
2016-10-27, 102.15, 99.01, 102.15
2016-10-28, 100.09, 99.04, 100.09
2016-10-29, 100.03, 99.07, 100.03
2016-10-30, 99.65, 99.09, 99.65
2016-10-31, 99.71, 99.12, 99.71
2016-11-01, 99.95, 99.14, 99.95
2016-11-02, 99.84, 99.17, 99.84
2016-11-03, 99.88, 99.20, 99.88
2016-11-04, 99.69, 99.22, 99.69
2016-11-05, 99.08, 99.25, 99.08
2016-11-06, 99.51, 99.27, 99.51
2016-11-07, 100.04, 99.30, 100.04
2016-11-08, 99.65, 99.32, 99.65
2016-11-09, 99.93, 99.35, 99.93
2016-11-10, 99.88, 99.37, 99.88
2016-11-11, 99.63, 99.40, 99.63
2016-11-12, 100.26, 99.42, 100.26
2016-11-13, 99.98, 99.44, 99.98
2016-11-14, 99.71, 99.47, 99.71
2016-11-15, 100.12, 99.49, 100.12
2016-11-16, 100.62, 99.51, 100.62
2016-11-17, 99.71, 99.53, 99.71
2016-11-18, 101.51, 99.56, 101.51
2016-11-19, 102.53, 99.58, 102.53
2016-11-20, 103.39, 99.60, 103.39
2016-11-21, 103.91, 99.62, 103.91
2016-11-22, 102.50, 99.64, 102.50
2016-11-23, 102.41, 99.66, 102.41
2016-11-24, 101.88, 99.68, 101.88
2016-11-25, 100.87, 99.71, 100.87
2016-11-26, 100.12, 99.73, 100.12
2016-11-27, 100.39, 99.75, 100.39
2016-11-28, 100.52, 99.76, 100.52
2016-11-29, 99.87, 99.78, 99.87
2016-11-30, NaN, 99.80, 99.80
2016-12-01, 100.59, 99.82, 100.59
2016-12-02, NaN, 99.84, 99.84
2016-12-03, 100.48, 99.86, 100.48
2016-12-04, NaN, 99.88, 99.88
2016-12-05, NaN, 99.89, 99.89
2016-12-06, NaN, 99.91, 99.91
2016-12-07, NaN, 99.93, 99.93
2016-12-08, NaN, 99.95, 99.95
2016-12-09, NaN, 99.96, 99.96
2016-12-10, 100.93, 99.98, 100.93
2016-12-11, 100.66, 100.00, 100.66
2016-12-12, 100.26, 100.01, 100.26
2016-12-13, 100.22, 100.03, 100.22
2016-12-14, 100.22, 100.04, 100.22
2016-12-15, 100.29, 100.06, 100.29
2016-12-16, 100.34, 100.07, 100.34
2016-12-17, 100.93, 100.09, 100.93
2016-12-18, NaN, 100.10, 100.10
2016-12-19, NaN, 100.11, 100.11
2016-12-20, NaN, 100.13, 100.13
2016-12-21, NaN, 100.14, 100.14
2016-12-22, 100.28, 100.15, 100.28
2016-12-23, 100.56, 100.17, 100.56
2016-12-24, 100.89, 100.18, 100.89
2016-12-25, 101.19, 100.19, 101.19
2016-12-26, 100.80, 100.20, 100.80
2016-12-27, 100.78, 100.21, 100.78
2016-12-28, NaN, 100.23, 100.23
2016-12-29, NaN, 100.24, 100.24
2016-12-30, NaN, 100.25, 100.25
2016-12-31, 100.51, 100.26, 100.51
2017-01-01, 100.53, 100.27, 100.53
2017-01-02, 100.53, 100.28, 100.53
2017-01-03, 100.48, 100.29, 100.48
2017-01-04, 100.93, 100.30, 100.93
2017-01-05, 100.59, 100.31, 100.59
2017-01-06, 100.46, 100.32, 100.46
2017-01-07, 100.61, 100.32, 100.61
2017-01-08, 100.47, 100.33, 100.47
2017-01-09, 101.18, 100.34, 101.18
2017-01-10, 101.13, 100.35, 101.13
2017-01-11, 100.88, 100.36, 100.88
2017-01-12, 100.75, 100.36, 100.75
2017-01-13, 101.05, 100.37, 101.05
2017-01-14, 100.69, 100.38, 100.69
2017-01-15, 100.95, 100.39, 100.95
2017-01-16, 100.96, 100.39, 100.96
2017-01-17, 101.21, 100.40, 101.21
2017-01-18, 100.98, 100.40, 100.98
2017-01-19, 101.20, 100.41, 101.20
2017-01-20, 101.96, 100.42, 101.96
2017-01-21, 101.93, 100.42, 101.93
2017-01-22, 101.67, 100.43, 101.67
2017-01-23, 101.73, 100.43, 101.73
2017-01-24, 101.07, 100.44, 101.07
2017-01-25, 100.94, 100.44, 100.94
2017-01-26, 101.65, 100.45, 101.65
2017-01-27, 101.55, 100.45, 101.55
2017-01-28, 101.22, 100.45, 101.22
2017-01-29, 101.05, 100.46, 101.05
2017-01-30, 101.75, 100.46, 101.75
2017-01-31, 101.59, 100.46, 101.59
2017-02-01, 101.16, 100.47, 101.16
2017-02-02, 100.78, 100.47, 100.78
2017-02-03, 101.14, 100.47, 101.14
2017-02-04, 101.92, 100.48, 101.92
2017-02-05, 102.34, 100.48, 102.34
2017-02-06, 102.47, 100.48, 102.47
2017-02-07, 103.39, 100.48, 103.39
2017-02-08, 103.00, 100.49, 103.00
2017-02-09, 102.78, 100.49, 102.78
2017-02-10, 101.34, 100.49, 101.34
2017-02-11, 100.35, 100.49, 100.35
2017-02-12, 100.38, 100.49, 100.38
2017-02-13, 100.45, 100.49, 100.45
2017-02-14, NaN, 100.50, 100.50
2017-02-15, 100.63, 100.50, 100.63
2017-02-16, 100.61, 100.50, 100.61
2017-02-17, 100.52, 100.50, 100.52
2017-02-18, 100.47, 100.50, 100.47
2017-02-19, 100.28, 100.50, 100.28
2017-02-20, 100.53, 100.50, 100.53
2017-02-21, 100.38, 100.50, 100.38
2017-02-22, 101.62, 100.50, 101.62
2017-02-23, 101.95, 100.50, 101.95
2017-02-24, 101.72, 100.50, 101.72
2017-02-25, 101.55, 100.50, 101.55
2017-02-26, 100.83, 100.50, 100.83
2017-02-27, 100.63, 100.50, 100.63
2017-02-28, 100.70, 100.50, 100.70
2017-03-01, 100.69, 100.50, 100.69
2017-03-02, 100.75, 100.50, 100.75
2017-03-03, 101.01, 100.50, 101.01
2017-03-04, 100.43, 100.50, 100.43
2017-03-05, 100.43, 100.50, 100.43
2017-03-06, 100.58, 100.50, 100.58
2017-03-07, 101.06, 100.50, 101.06
2017-03-08, 101.04, 100.50, 101.04
2017-03-09, 100.64, 100.50, 100.64
2017-03-10, 100.80, 100.50, 100.80
2017-03-11, 102.32, 100.50, 102.32
2017-03-12, 101.88, 100.50, 101.88
2017-03-13, 100.71, 100.50, 100.71
2017-03-14, 101.25, 100.50, 101.25
2017-03-15, 101.20, 100.50, 101.20
2017-03-16, 101.66, 100.49, 101.66
2017-03-17, 101.69, 100.49, 101.69
2017-03-18, 101.69, 100.49, 101.69
2017-03-19, 101.65, 100.49, 101.65
2017-03-20, 101.80, 100.49, 101.80
2017-03-21, 102.05, 100.49, 102.05
2017-03-22, 102.33, 100.49, 102.33
2017-03-23, 101.91, 100.49, 101.91
2017-03-24, 101.58, 100.49, 101.58
2017-03-25, 101.38, 100.49, 101.38
2017-03-26, 101.30, 100.49, 101.30
2017-03-27, 101.62, 100.49, 101.62
2017-03-28, 101.49, 100.49, 101.49
2017-03-29, 101.45, 100.49, 101.45
2017-03-30, 101.53, 100.49, 101.53
2017-03-31, 101.17, 100.49, 101.17
2017-04-01, 101.21, 100.49, 101.21
2017-04-02, 101.11, 100.49, 101.11
2017-04-03, 101.07, 100.49, 101.07
2017-04-04, 101.33, 100.49, 101.33
2017-04-05, 101.02, 100.49, 101.02
2017-04-06, 101.06, 100.50, 101.06
2017-04-07, 101.38, 100.50, 101.38
2017-04-08, NaN, 100.50, 100.50
2017-04-09, NaN, 100.50, 100.50
2017-04-10, NaN, 100.50, 100.50
2017-04-11, 101.05, 100.50, 101.05
2017-04-12, 101.07, 100.50, 101.07
2017-04-13, 100.92, 100.50, 100.92
2017-04-14, 100.73, 100.51, 100.73
2017-04-15, NaN, 100.51, 100.51
2017-04-16, 100.87, 100.51, 100.87
2017-04-17, NaN, 100.51, 100.51
2017-04-18, 100.88, 100.51, 100.88
2017-04-19, 100.88, 100.52, 100.88
2017-04-20, 101.04, 100.52, 101.04
2017-04-21, 100.40, 100.52, 100.40
2017-04-22, 100.59, 100.53, 100.59
2017-04-23, 100.72, 100.53, 100.72
2017-04-24, 100.63, 100.53, 100.63
2017-04-25, 100.71, 100.54, 100.71
2017-04-26, 100.54, 100.54, 100.54
2017-04-27, 100.45, 100.55, 100.45
2017-04-28, 100.62, 100.55, 100.62
2017-04-29, 100.50, 100.55, 100.50
2017-04-30, 100.80, 100.56, 100.80
2017-05-01, 100.70, 100.56, 100.70
2017-05-02, 100.76, 100.57, 100.76
2017-05-03, 101.47, 100.57, 101.47
2017-05-04, 101.33, 100.58, 101.33
2017-05-05, 100.78, 100.59, 100.78
2017-05-06, 100.60, 100.59, 100.60
2017-05-07, 100.76, 100.60, 100.76
2017-05-08, 100.92, 100.60, 100.92
2017-05-09, 100.82, 100.61, 100.82
2017-05-10, 100.93, 100.62, 100.93
2017-05-11, 101.06, 100.62, 101.06
2017-05-12, 100.99, 100.63, 100.99
2017-05-13, 100.87, 100.64, 100.87
2017-05-14, 100.92, 100.65, 100.92
2017-05-15, 101.04, 100.66, 101.04
2017-05-16, 100.81, 100.66, 100.81
2017-05-17, 100.90, 100.67, 100.90
2017-05-18, 101.07, 100.68, 101.07
2017-05-19, 100.93, 100.69, 100.93
2017-05-20, 100.99, 100.70, 100.99
2017-05-21, 101.17, 100.71, 101.17
2017-05-22, 101.02, 100.72, 101.02
2017-05-23, 101.02, 100.73, 101.02
2017-05-24, 101.14, 100.74, 101.14
2017-05-25, 101.21, 100.75, 101.21
2017-05-26, 100.96, 100.76, 100.96
2017-05-27, 101.19, 100.77, 101.19
2017-05-28, 101.10, 100.78, 101.10
2017-05-29, 101.15, 100.80, 101.15
2017-05-30, 101.17, 100.81, 101.17
2017-05-31, 101.35, 100.82, 101.35
2017-06-01, 101.25, 100.83, 101.25
2017-06-02, 101.26, 100.85, 101.26
2017-06-03, 101.24, 100.86, 101.24
2017-06-04, 101.46, 100.87, 101.46
2017-06-05, 101.31, 100.89, 101.31
2017-06-06, 101.61, 100.90, 101.61
2017-06-07, 101.56, 100.91, 101.56
2017-06-08, 101.55, 100.93, 101.55
2017-06-09, 101.58, 100.94, 101.58
2017-06-10, 101.79, 100.96, 101.79
2017-06-11, 101.89, 100.97, 101.89
2017-06-12, 101.95, 100.99, 101.95
2017-06-13, 101.89, 101.01, 101.89
2017-06-14, 101.75, 101.02, 101.75
2017-06-15, 101.76, 101.04, 101.76
2017-06-16, 101.30, 101.06, 101.30
2017-06-17, 101.38, 101.07, 101.38
2017-06-18, 101.54, 101.09, 101.54
2017-06-19, 101.77, 101.11, 101.77
2017-06-20, 101.40, 101.13, 101.40
2017-06-21, 101.44, 101.14, 101.44
2017-06-22, 101.93, 101.16, 101.93
2017-06-23, 101.83, 101.18, 101.83
2017-06-24, 101.72, 101.20, 101.72
2017-06-25, 101.84, 101.22, 101.84
2017-06-26, 101.58, 101.24, 101.58
2017-06-27, 101.48, 101.26, 101.48
2017-06-28, 101.61, 101.28, 101.61
2017-06-29, 101.58, 101.30, 101.58
2017-06-30, 101.50, 101.32, 101.50
2017-07-01, 101.66, 101.34, 101.66
2017-07-02, 101.63, 101.36, 101.63
2017-07-03, 101.64, 101.38, 101.64
2017-07-04, 101.69, 101.41, 101.69
2017-07-05, 101.67, 101.43, 101.67
2017-07-06, 101.79, 101.45, 101.79
2017-07-07, 101.87, 101.47, 101.87
2017-07-08, NaN, 101.50, 101.50
2017-07-09, NaN, 101.52, 101.52
2017-07-10, NaN, 101.54, 101.54
2017-07-11, NaN, 101.57, 101.57
2017-07-12, NaN, 101.59, 101.59
2017-07-13, NaN, 101.61, 101.61
2017-07-14, NaN, 101.64, 101.64
2017-07-15, NaN, 101.66, 101.66
2017-07-16, NaN, 101.69, 101.69
2017-07-17, NaN, 101.71, 101.71
2017-07-18, NaN, 101.74, 101.74
2017-07-19, NaN, 101.76, 101.76
2017-07-20, NaN, 101.79, 101.79
2017-07-21, NaN, 101.81, 101.81
2017-07-22, NaN, 101.84, 101.84
2017-07-23, NaN, 101.87, 101.87
2017-07-24, NaN, 101.89, 101.89
2017-07-25, NaN, 101.92, 101.92
2017-07-26, 103.62, 101.95, 103.62
2017-07-27, 103.22, 101.97, 103.22
2017-07-28, 102.93, 102.00, 102.93
2017-07-29, 103.19, 102.03, 103.19
2017-07-30, 103.06, 102.06, 103.06
2017-07-31, 103.41, 102.08, 103.41
2017-08-01, 102.97, 102.11, 102.97
2017-08-02, 103.13, 102.14, 103.13
2017-08-03, 103.27, 102.17, 103.27
2017-08-04, 103.14, 102.20, 103.14
2017-08-05, 103.19, 102.23, 103.19
2017-08-06, 103.30, 102.26, 103.30
2017-08-07, 103.35, 102.29, 103.35
2017-08-08, 103.13, 102.31, 103.13
2017-08-09, 103.05, 102.34, 103.05
2017-08-10, 103.26, 102.37, 103.26
2017-08-11, 103.21, 102.40, 103.21
2017-08-12, 103.30, 102.43, 103.30
2017-08-13, 103.31, 102.46, 103.31
2017-08-14, 103.26, 102.49, 103.26
2017-08-15, 103.37, 102.52, 103.37
2017-08-16, 103.07, 102.56, 103.07
2017-08-17, 102.95, 102.59, 102.95
2017-08-18, 103.12, 102.62, 103.12
2017-08-19, 103.20, 102.65, 103.20
2017-08-20, 103.00, 102.68, 103.00
2017-08-21, 103.20, 102.71, 103.20
2017-08-22, 102.98, 102.74, 102.98
2017-08-23, 102.82, 102.77, 102.82
2017-08-24, 103.23, 102.80, 103.23
2017-08-25, 103.24, 102.84, 103.24
2017-08-26, 102.99, 102.87, 102.99
2017-08-27, 103.48, 102.90, 103.48
2017-08-28, 103.20, 102.93, 103.20
2017-08-29, 103.43, 102.96, 103.43
2017-08-30, 103.36, 102.99, 103.36
2017-08-31, 103.16, 103.03, 103.16
2017-09-01, 103.45, 103.06, 103.45
2017-09-02, 103.62, 103.09, 103.62
2017-09-03, 103.54, 103.12, 103.54
2017-09-04, 103.35, 103.15, 103.35
2017-09-05, 104.81, 103.19, 104.81
2017-09-06, 104.42, 103.22, 104.42
2017-09-07, 103.95, 103.25, 103.95
2017-09-08, 104.61, 103.28, 104.61
2017-09-09, 104.05, 103.31, 104.05
2017-09-10, 104.01, 103.35, 104.01
2017-09-11, 103.85, 103.38, 103.85
2017-09-12, NaN, 103.41, 103.41
2017-09-13, NaN, 103.44, 103.44
2017-09-14, 105.86, 103.48, 105.86
2017-09-15, 104.47, 103.51, 104.47
2017-09-16, 108.17, 103.54, 108.17
2017-09-17, 104.16, 103.57, 104.16
2017-09-18, 103.93, 103.60, 103.93
2017-09-19, 103.92, 103.64, 103.92
2017-09-20, NaN, 103.67, 103.67
2017-09-21, 104.17, 103.70, 104.17
2017-09-22, 104.47, 103.73, 104.47
2017-09-23, 104.75, 103.77, 104.75
2017-09-24, 104.29, 103.80, 104.29
2017-09-25, 107.69, 103.83, 107.69
2017-09-26, 104.44, 103.86, 104.44
2017-09-27, 105.45, 103.89, 105.45
2017-09-28, 108.81, 103.92, 108.81
2017-09-29, 106.57, 103.96, 106.57
2017-09-30, 109.38, 103.99, 109.38
2017-10-01, 106.33, 104.02, 106.33
2017-10-02, 105.88, 104.05, 105.88
2017-10-03, 105.63, 104.08, 105.63
2017-10-04, 105.54, 104.11, 105.54
2017-10-05, 105.79, 104.14, 105.79
2017-10-06, 105.58, 104.17, 105.58
2017-10-07, 105.62, 104.20, 105.62
2017-10-08, 105.25, 104.24, 105.25
2017-10-09, 105.07, 104.27, 105.07
2017-10-10, 105.90, 104.30, 105.90
2017-10-11, 106.53, 104.33, 106.53
2017-10-12, 105.57, 104.36, 105.57
2017-10-13, 105.85, 104.39, 105.85
2017-10-14, 106.67, 104.42, 106.67
2017-10-15, 107.09, 104.45, 107.09
2017-10-16, 106.48, 104.48, 106.48
2017-10-17, 105.71, 104.50, 105.71
2017-10-18, 105.71, 104.53, 105.71
2017-10-19, 105.78, 104.56, 105.78
2017-10-20, 105.96, 104.59, 105.96
2017-10-21, 105.72, 104.62, 105.72
2017-10-22, 106.13, 104.65, 106.13
2017-10-23, 107.95, 104.68, 107.95
2017-10-24, 105.36, 104.71, 105.36
2017-10-25, 105.32, 104.73, 105.32
2017-10-26, 105.49, 104.76, 105.49
2017-10-27, 105.62, 104.79, 105.62
2017-10-28, 105.55, 104.82, 105.55
2017-10-29, 105.64, 104.84, 105.64
2017-10-30, 105.95, 104.87, 105.95
2017-10-31, 106.05, 104.90, 106.05
2017-11-01, 106.06, 104.92, 106.06
2017-11-02, 105.96, 104.95, 105.96
2017-11-03, 106.25, 104.98, 106.25
2017-11-04, 106.51, 105.00, 106.51
2017-11-05, 107.06, 105.03, 107.06
2017-11-06, 107.09, 105.05, 107.09
2017-11-07, 107.12, 105.08, 107.12
2017-11-08, 107.46, 105.10, 107.46
2017-11-09, 107.23, 105.13, 107.23
2017-11-10, 106.74, 105.15, 106.74
2017-11-11, 106.38, 105.18, 106.38
2017-11-12, 106.64, 105.20, 106.64
2017-11-13, 106.71, 105.23, 106.71
2017-11-14, 107.73, 105.25, 107.73
2017-11-15, 107.69, 105.27, 107.69
2017-11-16, 107.26, 105.30, 107.26
2017-11-17, 106.33, 105.32, 106.33
2017-11-18, 106.44, 105.34, 106.44
2017-11-19, 106.16, 105.36, 106.16
2017-11-20, 106.21, 105.38, 106.21
2017-11-21, 106.84, 105.41, 106.84
2017-11-22, 106.61, 105.43, 106.61
2017-11-23, 106.61, 105.45, 106.61
2017-11-24, 106.60, 105.47, 106.60
2017-11-25, 106.64, 105.49, 106.64
2017-11-26, 106.57, 105.51, 106.57
2017-11-27, 106.57, 105.53, 106.57
2017-11-28, 106.44, 105.55, 106.44
2017-11-29, 106.70, 105.57, 106.70
2017-11-30, NaN, 105.59, 105.59
2017-12-01, 106.44, 105.61, 106.44
2017-12-02, 106.94, 105.63, 106.94
2017-12-03, 107.45, 105.65, 107.45
2017-12-04, 108.19, 105.66, 108.19
2017-12-05, 108.15, 105.68, 108.15
2017-12-06, 107.13, 105.70, 107.13
2017-12-07, 106.82, 105.72, 106.82
2017-12-08, 107.15, 105.73, 107.15
2017-12-09, 107.26, 105.75, 107.26
2017-12-10, 107.39, 105.77, 107.39
2017-12-11, 107.27, 105.78, 107.27
2017-12-12, 107.64, 105.80, 107.64
2017-12-13, 107.74, 105.82, 107.74
2017-12-14, 108.15, 105.83, 108.15
2017-12-15, 106.96, 105.85, 106.96
2017-12-16, 107.31, 105.86, 107.31
2017-12-17, NaN, 105.88, 105.88
2017-12-18, 107.06, 105.89, 107.06
2017-12-19, 107.38, 105.90, 107.38
2017-12-20, 106.91, 105.92, 106.91
2017-12-21, 107.28, 105.93, 107.28
2017-12-22, 107.19, 105.94, 107.19
2017-12-23, 107.10, 105.96, 107.10
2017-12-24, 107.05, 105.97, 107.05
2017-12-25, 107.47, 105.98, 107.47
2017-12-26, 106.87, 105.99, 106.87
2017-12-27, 106.24, 106.01, 106.24
2017-12-28, 106.41, 106.02, 106.41
2017-12-29, 106.50, 106.03, 106.50
2017-12-30, 106.53, 106.04, 106.53
2017-12-31, 106.26, 106.05, 106.26
2018-01-01, 106.15, 106.06, 106.15
2018-01-02, 106.72, 106.07, 106.72
2018-01-03, 106.80, 106.08, 106.80
2018-01-04, 106.64, 106.09, 106.64
2018-01-05, 106.34, 106.10, 106.34
2018-01-06, 106.95, 106.11, 106.95
2018-01-07, 106.86, 106.12, 106.86
2018-01-08, 107.46, 106.13, 107.46
2018-01-09, 107.23, 106.14, 107.23
2018-01-10, 106.76, 106.14, 106.76
2018-01-11, 106.45, 106.15, 106.45
2018-01-12, 106.83, 106.16, 106.83
2018-01-13, NaN, 106.17, 106.17
2018-01-14, NaN, 106.17, 106.17
2018-01-15, NaN, 106.18, 106.18
2018-01-16, NaN, 106.19, 106.19
2018-01-17, NaN, 106.19, 106.19
2018-01-18, NaN, 106.20, 106.20
2018-01-19, NaN, 106.21, 106.21
2018-01-20, NaN, 106.21, 106.21
2018-01-21, NaN, 106.22, 106.22
2018-01-22, NaN, 106.22, 106.22
2018-01-23, NaN, 106.23, 106.23
2018-01-24, 106.68, 106.23, 106.68
2018-01-25, 106.43, 106.24, 106.43
2018-01-26, 106.23, 106.24, 106.23
2018-01-27, 106.34, 106.25, 106.34
2018-01-28, 106.59, 106.25, 106.59
2018-01-29, 106.39, 106.26, 106.39
2018-01-30, 106.40, 106.26, 106.40
2018-01-31, 106.44, 106.26, 106.44
2018-02-01, 106.29, 106.27, 106.29
2018-02-02, 106.31, 106.27, 106.31
2018-02-03, 107.52, 106.27, 107.52
2018-02-04, 106.96, 106.28, 106.96
2018-02-05, 107.00, 106.28, 107.00
2018-02-06, 107.86, 106.28, 107.86
2018-02-07, 106.49, 106.28, 106.49
2018-02-08, 106.55, 106.29, 106.55
2018-02-09, 106.19, 106.29, 106.19
2018-02-10, 106.41, 106.29, 106.41
2018-02-11, 106.37, 106.29, 106.37
2018-02-12, 106.39, 106.29, 106.39
2018-02-13, 106.21, 106.29, 106.21
2018-02-14, 106.76, 106.30, 106.76
2018-02-15, 106.58, 106.30, 106.58
2018-02-16, 106.41, 106.30, 106.41
2018-02-17, 106.21, 106.30, 106.21
2018-02-18, 106.45, 106.30, 106.45
2018-02-19, 106.39, 106.30, 106.39
2018-02-20, 106.19, 106.30, 106.19
2018-02-21, 106.24, 106.30, 106.24
2018-02-22, 106.75, 106.30, 106.75
2018-02-23, 106.61, 106.30, 106.61
2018-02-24, 106.35, 106.30, 106.35
2018-02-25, 106.42, 106.30, 106.42
2018-02-26, 107.22, 106.30, 107.22
2018-02-27, 107.92, 106.30, 107.92
2018-02-28, 106.54, 106.30, 106.54
2018-03-01, 106.54, 106.30, 106.54
2018-03-02, 106.54, 106.30, 106.54
2018-03-03, 106.43, 106.30, 106.43
2018-03-04, 106.40, 106.30, 106.40
2018-03-05, 106.25, 106.30, 106.25
2018-03-06, 106.20, 106.30, 106.20
2018-03-07, 106.01, 106.30, 106.01
2018-03-08, 106.32, 106.30, 106.32
2018-03-09, 106.67, 106.30, 106.67
2018-03-10, 106.48, 106.30, 106.48
2018-03-11, 106.36, 106.30, 106.36
2018-03-12, 106.44, 106.30, 106.44
2018-03-13, 106.40, 106.30, 106.40
2018-03-14, 106.37, 106.30, 106.37
2018-03-15, NaN, 106.30, 106.30
2018-03-16, NaN, 106.30, 106.30
2018-03-17, NaN, 106.30, 106.30
2018-03-18, NaN, 106.30, 106.30
2018-03-19, NaN, 106.30, 106.30
2018-03-20, 106.14, 106.30, 106.14
2018-03-21, 106.31, 106.30, 106.31
2018-03-22, 106.42, 106.30, 106.42
2018-03-23, 106.81, 106.30, 106.81
2018-03-24, 106.41, 106.30, 106.41
2018-03-25, 106.30, 106.30, 106.30
2018-03-26, 106.33, 106.30, 106.33
2018-03-27, 106.46, 106.30, 106.46
2018-03-28, 106.40, 106.30, 106.40
2018-03-29, 106.52, 106.30, 106.52
2018-03-30, 106.43, 106.30, 106.43
2018-03-31, 106.51, 106.30, 106.51
2018-04-01, 106.60, 106.30, 106.60
2018-04-02, 106.53, 106.30, 106.53
2018-04-03, 106.61, 106.30, 106.61
2018-04-04, 106.88, 106.30, 106.88
2018-04-05, 106.94, 106.30, 106.94
2018-04-06, 106.90, 106.30, 106.90
2018-04-07, 106.86, 106.30, 106.86
2018-04-08, 106.79, 106.30, 106.79
2018-04-09, 106.76, 106.31, 106.76
2018-04-10, NaN, 106.31, 106.31
2018-04-11, NaN, 106.31, 106.31
2018-04-12, NaN, 106.31, 106.31
2018-04-13, NaN, 106.31, 106.31
2018-04-14, NaN, 106.31, 106.31
2018-04-15, NaN, 106.32, 106.32
2018-04-16, NaN, 106.32, 106.32
2018-04-17, 107.07, 106.32, 107.07
2018-04-18, 106.92, 106.32, 106.92
2018-04-19, 107.02, 106.33, 107.02
2018-04-20, 107.22, 106.33, 107.22
2018-04-21, 107.15, 106.33, 107.15
2018-04-22, 107.07, 106.34, 107.07
2018-04-23, 106.94, 106.34, 106.94
2018-04-24, 107.04, 106.34, 107.04
2018-04-25, 107.09, 106.35, 107.09
2018-04-26, 107.10, 106.35, 107.10
2018-04-27, 106.96, 106.36, 106.96
2018-04-28, 107.11, 106.36, 107.11
2018-04-29, 107.10, 106.36, 107.10
2018-04-30, 107.13, 106.37, 107.13
2018-05-01, 107.08, 106.37, 107.08
2018-05-02, 107.14, 106.38, 107.14
2018-05-03, 107.44, 106.39, 107.44
2018-05-04, 108.06, 106.39, 108.06
2018-05-05, 107.28, 106.40, 107.28
2018-05-06, 106.69, 106.40, 106.69
2018-05-07, 106.75, 106.41, 106.75
2018-05-08, 106.88, 106.42, 106.88
2018-05-09, 106.85, 106.42, 106.85
2018-05-10, 106.87, 106.43, 106.87
2018-05-11, 106.89, 106.44, 106.89
2018-05-12, 106.87, 106.44, 106.87
2018-05-13, 106.87, 106.45, 106.87
2018-05-14, 106.97, 106.46, 106.97
2018-05-15, 107.10, 106.47, 107.10
2018-05-16, 107.38, 106.48, 107.38
2018-05-17, 107.70, 106.49, 107.70
2018-05-18, 107.32, 106.49, 107.32
2018-05-19, 107.34, 106.50, 107.34
2018-05-20, 107.42, 106.51, 107.42
2018-05-21, 107.11, 106.52, 107.11
2018-05-22, 107.23, 106.53, 107.23
2018-05-23, 107.28, 106.54, 107.28
2018-05-24, 107.21, 106.55, 107.21
2018-05-25, 107.21, 106.57, 107.21
2018-05-26, 107.12, 106.58, 107.12
2018-05-27, 107.18, 106.59, 107.18
2018-05-28, 107.32, 106.60, 107.32
2018-05-29, 107.15, 106.61, 107.15
2018-05-30, 107.14, 106.62, 107.14
2018-05-31, 107.19, 106.64, 107.19
2018-06-01, NaN, 106.65, 106.65
2018-06-02, 107.15, 106.66, 107.15
2018-06-03, 107.18, 106.67, 107.18
2018-06-04, 107.12, 106.69, 107.12
2018-06-05, 107.14, 106.70, 107.14
2018-06-06, 107.06, 106.72, 107.06
2018-06-07, 107.12, 106.73, 107.12
2018-06-08, 106.99, 106.75, 106.99
2018-06-09, 107.02, 106.76, 107.02
2018-06-10, 107.04, 106.78, 107.04
2018-06-11, 107.01, 106.79, 107.01
2018-06-12, 107.28, 106.81, 107.28
2018-06-13, NaN, 106.82, 106.82
2018-06-14, NaN, 106.84, 106.84
2018-06-15, NaN, 106.86, 106.86
2018-06-16, NaN, 106.87, 106.87
2018-06-17, NaN, 106.89, 106.89
2018-06-18, NaN, 106.91, 106.91
2018-06-19, NaN, 106.93, 106.93
2018-06-20, 107.71, 106.94, 107.71
2018-06-21, 107.51, 106.96, 107.51
2018-06-22, 107.35, 106.98, 107.35
2018-06-23, 107.54, 107.00, 107.54
2018-06-24, 107.89, 107.02, 107.89
2018-06-25, 107.51, 107.04, 107.51
2018-06-26, 107.78, 107.06, 107.78
2018-06-27, 107.73, 107.08, 107.73
2018-06-28, 107.64, 107.10, 107.64
2018-06-29, 107.43, 107.12, 107.43
2018-06-30, 107.36, 107.14, 107.36
2018-07-01, 107.50, 107.16, 107.50
2018-07-02, 107.16, 107.18, 107.16
2018-07-03, 107.31, 107.20, 107.31
2018-07-04, 107.40, 107.23, 107.40
2018-07-05, 107.93, 107.25, 107.93
2018-07-06, 107.73, 107.27, 107.73
2018-07-07, 108.16, 107.29, 108.16
2018-07-08, 108.37, 107.32, 108.37
2018-07-09, 107.77, 107.34, 107.77
2018-07-10, 107.96, 107.36, 107.96
2018-07-11, 107.72, 107.39, 107.72
2018-07-12, 107.75, 107.41, 107.75
2018-07-13, 107.59, 107.43, 107.59
2018-07-14, 107.68, 107.46, 107.68
2018-07-15, 107.88, 107.48, 107.88
2018-07-16, 107.72, 107.51, 107.72
2018-07-17, 107.62, 107.53, 107.62
2018-07-18, 107.87, 107.56, 107.87
2018-07-19, 108.84, 107.58, 108.84
2018-07-20, 108.96, 107.61, 108.96
2018-07-21, 108.36, 107.64, 108.36
2018-07-22, 108.40, 107.66, 108.40
2018-07-23, 108.46, 107.69, 108.46
2018-07-24, 108.48, 107.72, 108.48
2018-07-25, 108.15, 107.74, 108.15
2018-07-26, 108.24, 107.77, 108.24
2018-07-27, 108.07, 107.80, 108.07
2018-07-28, 109.19, 107.82, 109.19
2018-07-29, 109.40, 107.85, 109.40
2018-07-30, 108.44, 107.88, 108.44
2018-07-31, 109.38, 107.91, 109.38
2018-08-01, 110.66, 107.94, 110.66
2018-08-02, 110.48, 107.97, 110.48
2018-08-03, 108.91, 107.99, 108.91
2018-08-04, 108.52, 108.02, 108.52
2018-08-05, 108.46, 108.05, 108.46
2018-08-06, 108.26, 108.08, 108.26
2018-08-07, 107.56, 108.11, 107.56
2018-08-08, NaN, 108.14, 108.14
2018-08-09, 108.07, 108.17, 108.07
2018-08-10, 108.53, 108.20, 108.53
2018-08-11, 108.50, 108.23, 108.50
2018-08-12, 108.12, 108.26, 108.12
2018-08-13, 108.09, 108.29, 108.09
2018-08-14, 108.09, 108.32, 108.09
2018-08-15, 108.24, 108.35, 108.24
2018-08-16, 108.34, 108.38, 108.34
2018-08-17, 108.21, 108.41, 108.21
2018-08-18, 108.32, 108.44, 108.32
2018-08-19, 108.23, 108.47, 108.23
2018-08-20, 108.21, 108.51, 108.21
2018-08-21, 108.24, 108.54, 108.24
2018-08-22, 108.28, 108.57, 108.28
2018-08-23, 108.26, 108.60, 108.26
2018-08-24, 108.28, 108.63, 108.28
2018-08-25, NaN, 108.66, 108.66
2018-08-26, NaN, 108.69, 108.69
2018-08-27, NaN, 108.73, 108.73
2018-08-28, NaN, 108.76, 108.76
2018-08-29, NaN, 108.79, 108.79
2018-08-30, NaN, 108.82, 108.82
2018-08-31, NaN, 108.85, 108.85
2018-09-01, NaN, 108.89, 108.89
2018-09-02, NaN, 108.92, 108.92
2018-09-03, NaN, 108.95, 108.95
2018-09-04, NaN, 108.98, 108.98
2018-09-05, NaN, 109.01, 109.01
2018-09-06, NaN, 109.05, 109.05
2018-09-07, 108.75, 109.08, 108.75
2018-09-08, 108.76, 109.11, 108.76
2018-09-09, NaN, 109.14, 109.14
2018-09-10, 109.03, 109.18, 109.03
2018-09-11, 109.64, 109.21, 109.64
2018-09-12, 109.06, 109.24, 109.06
2018-09-13, 108.73, 109.27, 108.73
2018-09-14, 108.67, 109.31, 108.67
2018-09-15, 108.64, 109.34, 108.64
2018-09-16, 108.86, 109.37, 108.86
2018-09-17, 109.08, 109.40, 109.08
2018-09-18, 108.92, 109.44, 108.92
2018-09-19, 109.06, 109.47, 109.06
2018-09-20, 109.02, 109.50, 109.02
2018-09-21, 108.86, 109.53, 108.86
2018-09-22, 109.03, 109.56, 109.03
2018-09-23, 109.29, 109.60, 109.29
2018-09-24, 109.78, 109.63, 109.78
2018-09-25, 109.27, 109.66, 109.27
2018-09-26, 109.38, 109.69, 109.38
2018-09-27, 109.27, 109.72, 109.27
2018-09-28, 109.14, 109.76, 109.14
2018-09-29, 109.21, 109.79, 109.21
2018-09-30, 109.28, 109.82, 109.28
2018-10-01, 109.35, 109.85, 109.35
2018-10-02, 109.34, 109.88, 109.34
2018-10-03, 109.84, 109.91, 109.84
2018-10-04, 109.68, 109.94, 109.68
2018-10-05, 109.90, 109.98, 109.90
2018-10-06, 109.94, 110.01, 109.94
2018-10-07, 109.69, 110.04, 109.69
2018-10-08, 110.02, 110.07, 110.02
2018-10-09, 109.98, 110.10, 109.98
2018-10-10, 109.83, 110.13, 109.83
2018-10-11, 109.78, 110.16, 109.78
2018-10-12, 110.09, 110.19, 110.09
2018-10-13, 110.24, 110.22, 110.24
2018-10-14, 111.53, 110.25, 111.53
2018-10-15, 111.58, 110.28, 111.58
2018-10-16, 111.25, 110.31, 111.25
2018-10-17, 111.62, 110.34, 111.62
2018-10-18, 111.61, 110.37, 111.61
2018-10-19, 111.63, 110.40, 111.63
2018-10-20, 110.85, 110.43, 110.85
2018-10-21, 110.56, 110.46, 110.56
2018-10-22, 110.86, 110.48, 110.86
2018-10-23, 110.75, 110.51, 110.75
2018-10-24, 110.75, 110.54, 110.75
2018-10-25, 110.71, 110.57, 110.71
2018-10-26, 110.43, 110.60, 110.43
2018-10-27, 110.45, 110.63, 110.45
2018-10-28, 110.55, 110.65, 110.55
2018-10-29, 110.96, 110.68, 110.96
2018-10-30, 110.79, 110.71, 110.79
2018-10-31, 110.98, 110.73, 110.98
2018-11-01, 110.89, 110.76, 110.89
2018-11-02, 110.83, 110.79, 110.83
2018-11-03, NaN, 110.81, 110.81
2018-11-04, NaN, 110.84, 110.84
2018-11-05, NaN, 110.87, 110.87
2018-11-06, NaN, 110.89, 110.89
2018-11-07, NaN, 110.92, 110.92
2018-11-08, NaN, 110.94, 110.94
2018-11-09, 111.41, 110.97, 111.41
2018-11-10, 112.83, 110.99, 112.83
2018-11-11, 111.26, 111.02, 111.26
2018-11-12, 111.03, 111.04, 111.03
2018-11-13, 111.33, 111.06, 111.33
2018-11-14, 111.15, 111.09, 111.15
2018-11-15, 111.33, 111.11, 111.33
2018-11-16, 111.21, 111.13, 111.21
2018-11-17, 111.64, 111.16, 111.64
2018-11-18, 115.61, 111.18, 115.61
2018-11-19, 113.79, 111.20, 113.79
2018-11-20, 111.81, 111.22, 111.81
2018-11-21, 111.81, 111.25, 111.81
2018-11-22, 111.77, 111.27, 111.77
2018-11-23, 112.08, 111.29, 112.08
2018-11-24, 111.94, 111.31, 111.94
2018-11-25, 111.94, 111.33, 111.94
2018-11-26, 112.12, 111.35, 112.12
2018-11-27, 111.93, 111.37, 111.93
2018-11-28, 111.87, 111.39, 111.87
2018-11-29, 112.07, 111.41, 112.07
2018-11-30, 112.64, 111.43, 112.64
2018-12-01, 112.11, 111.45, 112.11
2018-12-02, 111.99, 111.47, 111.99
2018-12-03, 112.73, 111.49, 112.73
2018-12-04, 113.66, 111.51, 113.66
2018-12-05, 114.25, 111.52, 114.25
2018-12-06, 113.06, 111.54, 113.06
2018-12-07, 112.95, 111.56, 112.95
2018-12-08, 112.98, 111.58, 112.98
2018-12-09, 112.90, 111.59, 112.90
2018-12-10, 112.34, 111.61, 112.34
2018-12-11, 112.23, 111.63, 112.23
2018-12-12, 111.90, 111.64, 111.90
2018-12-13, 111.57, 111.66, 111.57
2018-12-14, 112.09, 111.67, 112.09
2018-12-15, 115.06, 111.69, 115.06
2018-12-16, 112.34, 111.70, 112.34
2018-12-17, 112.42, 111.72, 112.42
2018-12-18, 112.80, 111.73, 112.80
2018-12-19, 112.59, 111.75, 112.59
2018-12-20, 113.41, 111.76, 113.41
2018-12-21, 114.19, 111.77, 114.19
2018-12-22, 113.41, 111.79, 113.41
2018-12-23, 112.13, 111.80, 112.13
2018-12-24, 112.06, 111.81, 112.06
2018-12-25, 112.16, 111.83, 112.16
2018-12-26, 112.41, 111.84, 112.41
2018-12-27, 112.34, 111.85, 112.34
2018-12-28, 112.59, 111.86, 112.59
2018-12-29, 112.59, 111.87, 112.59
2018-12-30, 112.20, 111.88, 112.20
2018-12-31, 112.49, 111.90, 112.49
2019-01-01, 112.78, 111.91, 112.78
2019-01-02, 112.74, 111.92, 112.74
2019-01-03, 112.51, 111.93, 112.51
2019-01-04, 112.27, 111.94, 112.27
2019-01-05, 112.07, 111.95, 112.07
2019-01-06, 112.04, 111.96, 112.04
2019-01-07, 112.38, 111.96, 112.38
2019-01-08, 112.24, 111.97, 112.24
2019-01-09, 112.36, 111.98, 112.36
2019-01-10, 112.11, 111.99, 112.11
2019-01-11, 113.25, 112.00, 113.25
2019-01-12, 113.63, 112.01, 113.63
2019-01-13, 112.95, 112.01, 112.95
2019-01-14, 112.75, 112.02, 112.75
2019-01-15, 113.79, 112.03, 113.79
2019-01-16, 113.97, 112.03, 113.97
2019-01-17, 113.57, 112.04, 113.57
2019-01-18, 112.43, 112.05, 112.43
2019-01-19, 112.76, 112.05, 112.76
2019-01-20, 112.92, 112.06, 112.92
2019-01-21, 112.73, 112.07, 112.73
2019-01-22, 112.87, 112.07, 112.87
2019-01-23, 112.81, 112.08, 112.81
2019-01-24, 113.28, 112.08, 113.28
2019-01-25, 113.28, 112.09, 113.28
2019-01-26, 112.54, 112.09, 112.54
2019-01-27, 112.98, 112.10, 112.98
2019-01-28, 113.26, 112.10, 113.26
2019-01-29, 113.13, 112.10, 113.13
2019-01-30, 114.01, 112.11, 114.01
2019-01-31, 115.17, 112.11, 115.17
2019-02-01, 113.14, 112.11, 113.14
2019-02-02, 112.42, 112.12, 112.42
2019-02-03, 113.01, 112.12, 113.01
2019-02-04, 113.13, 112.12, 113.13
2019-02-05, 114.34, 112.13, 114.34
2019-02-06, 113.55, 112.13, 113.55
2019-02-07, 112.57, 112.13, 112.57
2019-02-08, 112.61, 112.13, 112.61
2019-02-09, 112.58, 112.14, 112.58
2019-02-10, 112.64, 112.14, 112.64
2019-02-11, 112.99, 112.14, 112.99
2019-02-12, 112.72, 112.14, 112.72
2019-02-13, 112.38, 112.14, 112.38
2019-02-14, 112.14, 112.15, 112.14
2019-02-15, 112.09, 112.15, 112.09
2019-02-16, 112.46, 112.15, 112.46
2019-02-17, 112.66, 112.15, 112.66
2019-02-18, 112.86, 112.15, 112.86
2019-02-19, 112.71, 112.15, 112.71
2019-02-20, 112.54, 112.15, 112.54
2019-02-21, 112.27, 112.15, 112.27
2019-02-22, 112.33, 112.15, 112.33
2019-02-23, 112.40, 112.15, 112.40
2019-02-24, 112.38, 112.15, 112.38
2019-02-25, 113.26, 112.16, 113.26
2019-02-26, 112.97, 112.16, 112.97
2019-02-27, 112.90, 112.16, 112.90
2019-02-28, 113.12, 112.16, 113.12
2019-03-01, 112.93, 112.16, 112.93
2019-03-02, 112.92, 112.16, 112.92
2019-03-03, 112.84, 112.16, 112.84
2019-03-04, 112.81, 112.16, 112.81
2019-03-05, 112.63, 112.16, 112.63
2019-03-06, 112.50, 112.16, 112.50
2019-03-07, 112.46, 112.16, 112.46
2019-03-08, 112.71, 112.16, 112.71
2019-03-09, 112.80, 112.16, 112.80
2019-03-10, 112.66, 112.16, 112.66
2019-03-11, 112.85, 112.15, 112.85
2019-03-12, 112.82, 112.15, 112.82
2019-03-13, 112.99, 112.15, 112.99
2019-03-14, 112.92, 112.15, 112.92
2019-03-15, 112.50, 112.15, 112.50
2019-03-16, 112.45, 112.15, 112.45
2019-03-17, 112.45, 112.15, 112.45
2019-03-18, 112.48, 112.15, 112.48
2019-03-19, 112.50, 112.15, 112.50
2019-03-20, 112.44, 112.15, 112.44
2019-03-21, 113.03, 112.15, 113.03
2019-03-22, 112.78, 112.15, 112.78
2019-03-23, 112.60, 112.15, 112.60
2019-03-24, 112.71, 112.15, 112.71
2019-03-25, 113.29, 112.15, 113.29
2019-03-26, 113.08, 112.15, 113.08
2019-03-27, 112.86, 112.15, 112.86
2019-03-28, 112.59, 112.15, 112.59
2019-03-29, 112.66, 112.15, 112.66
2019-03-30, 112.43, 112.15, 112.43
2019-03-31, 112.90, 112.15, 112.90
2019-04-01, 112.88, 112.16, 112.88
2019-04-02, 113.05, 112.16, 113.05
2019-04-03, 113.10, 112.16, 113.10
2019-04-04, 113.17, 112.16, 113.17
2019-04-05, NaN, 112.16, 112.16
2019-04-06, 112.87, 112.16, 112.87
2019-04-07, 112.92, 112.16, 112.92
2019-04-08, 112.61, 112.16, 112.61
2019-04-09, 112.55, 112.16, 112.55
2019-04-10, 112.70, 112.17, 112.70
2019-04-11, 112.94, 112.17, 112.94
2019-04-12, 113.14, 112.17, 113.14
2019-04-13, 113.22, 112.17, 113.22
2019-04-14, 113.34, 112.17, 113.34
2019-04-15, 113.52, 112.17, 113.52
2019-04-16, 113.68, 112.18, 113.68
2019-04-17, 113.82, 112.18, 113.82
2019-04-18, 114.59, 112.18, 114.59
2019-04-19, 113.97, 112.19, 113.97
2019-04-20, 113.84, 112.19, 113.84
2019-04-21, 112.93, 112.19, 112.93
2019-04-22, 112.15, 112.20, 112.15
2019-04-23, 112.52, 112.20, 112.52
2019-04-24, 112.68, 112.20, 112.68
2019-04-25, 112.67, 112.21, 112.67
2019-04-26, 112.94, 112.21, 112.94
2019-04-27, 113.31, 112.22, 113.31
2019-04-28, 113.62, 112.22, 113.62
2019-04-29, 113.78, 112.22, 113.78
2019-04-30, 112.42, 112.23, 112.42
2019-05-01, 112.44, 112.23, 112.44
2019-05-02, 112.68, 112.24, 112.68
2019-05-03, 112.34, 112.25, 112.34
2019-05-04, 112.47, 112.25, 112.47
2019-05-05, 112.74, 112.26, 112.74
2019-05-06, 112.47, 112.26, 112.47
2019-05-07, 112.35, 112.27, 112.35
2019-05-08, 112.38, 112.28, 112.38
2019-05-09, 112.53, 112.28, 112.53
2019-05-10, 112.62, 112.29, 112.62
2019-05-11, 112.54, 112.30, 112.54
2019-05-12, 112.63, 112.31, 112.63
2019-05-13, 112.48, 112.31, 112.48
2019-05-14, 112.54, 112.32, 112.54
2019-05-15, 112.57, 112.33, 112.57
2019-05-16, 112.80, 112.34, 112.80
2019-05-17, 112.68, 112.35, 112.68
2019-05-18, 112.71, 112.36, 112.71
2019-05-19, 112.58, 112.37, 112.58
2019-05-20, 112.68, 112.38, 112.68
2019-05-21, 112.74, 112.39, 112.74
2019-05-22, 112.77, 112.40, 112.77
2019-05-23, 112.73, 112.41, 112.73
2019-05-24, 112.75, 112.42, 112.75
2019-05-25, 112.72, 112.43, 112.72
2019-05-26, 112.95, 112.44, 112.95
2019-05-27, 112.67, 112.45, 112.67
2019-05-28, 112.49, 112.46, 112.49
2019-05-29, 112.74, 112.47, 112.74
2019-05-30, 112.89, 112.49, 112.89
2019-05-31, 112.88, 112.50, 112.88
2019-06-01, 112.60, 112.51, 112.60
2019-06-02, 112.95, 112.53, 112.95
2019-06-03, 112.71, 112.54, 112.71
2019-06-04, NaN, 112.55, 112.55
2019-06-05, NaN, 112.57, 112.57
2019-06-06, NaN, 112.58, 112.58
2019-06-07, NaN, 112.60, 112.60
2019-06-08, NaN, 112.61, 112.61
2019-06-09, 112.61, 112.63, 112.61
2019-06-10, 112.98, 112.64, 112.98
2019-06-11, 112.76, 112.66, 112.76
2019-06-12, 112.94, 112.67, 112.94
2019-06-13, 112.97, 112.69, 112.97
2019-06-14, 113.55, 112.70, 113.55
2019-06-15, 113.51, 112.72, 113.51
2019-06-16, 113.28, 112.74, 113.28
2019-06-17, 113.08, 112.76, 113.08
2019-06-18, 113.39, 112.77, 113.39
2019-06-19, 113.65, 112.79, 113.65
2019-06-20, 113.78, 112.81, 113.78
2019-06-21, 113.40, 112.83, 113.40
2019-06-22, 113.98, 112.85, 113.98
2019-06-23, 113.94, 112.87, 113.94
2019-06-24, 113.57, 112.89, 113.57
2019-06-25, 113.85, 112.91, 113.85
2019-06-26, 113.68, 112.92, 113.68
2019-06-27, 113.28, 112.95, 113.28
2019-06-28, NaN, 112.97, 112.97
2019-06-29, NaN, 112.99, 112.99
2019-06-30, NaN, 113.01, 113.01
2019-07-01, NaN, 113.03, 113.03
2019-07-02, NaN, 113.05, 113.05
2019-07-03, 114.07, 113.07, 114.07
2019-07-04, 114.05, 113.09, 114.05
2019-07-05, 113.95, 113.12, 113.95
2019-07-06, 114.56, 113.14, 114.56
2019-07-07, NaN, 113.16, 113.16
2019-07-08, NaN, 113.18, 113.18
2019-07-09, NaN, 113.21, 113.21
2019-07-10, 113.77, 113.23, 113.77
2019-07-11, 113.68, 113.25, 113.68
2019-07-12, 113.86, 113.28, 113.86
2019-07-13, 113.67, 113.30, 113.67
2019-07-14, 113.75, 113.33, 113.75
2019-07-15, 113.95, 113.35, 113.95
2019-07-16, 113.66, 113.38, 113.66
2019-07-17, 113.69, 113.40, 113.69
2019-07-18, 113.78, 113.43, 113.78
2019-07-19, 113.98, 113.45, 113.98
2019-07-20, 114.16, 113.48, 114.16
2019-07-21, 114.16, 113.51, 114.16
2019-07-22, 114.29, 113.53, 114.29
2019-07-23, 114.27, 113.56, 114.27
2019-07-24, 114.17, 113.59, 114.17
2019-07-25, 114.34, 113.61, 114.34
2019-07-26, 114.14, 113.64, 114.14
2019-07-27, 114.00, 113.67, 114.00
2019-07-28, 113.71, 113.70, 113.71
2019-07-29, 113.98, 113.72, 113.98
2019-07-30, 115.56, 113.75, 115.56
2019-07-31, 117.04, 113.78, 117.04
2019-08-01, 116.09, 113.81, 116.09
2019-08-02, 115.86, 113.84, 115.86
2019-08-03, 115.56, 113.87, 115.56
2019-08-04, 114.99, 113.89, 114.99
2019-08-05, 114.49, 113.92, 114.49
2019-08-06, 114.59, 113.95, 114.59
2019-08-07, 114.05, 113.98, 114.05
2019-08-08, 114.07, 114.01, 114.07
2019-08-09, 114.08, 114.04, 114.08
2019-08-10, 113.92, 114.07, 113.92
2019-08-11, 114.14, 114.10, 114.14
2019-08-12, 114.08, 114.13, 114.08
2019-08-13, 114.04, 114.16, 114.04
2019-08-14, 114.44, 114.19, 114.44
2019-08-15, 114.16, 114.22, 114.16
2019-08-16, 114.12, 114.25, 114.12
2019-08-17, 114.14, 114.29, 114.14
2019-08-18, 113.98, 114.32, 113.98
2019-08-19, 114.18, 114.35, 114.18
2019-08-20, 114.30, 114.38, 114.30
2019-08-21, 114.40, 114.41, 114.40
2019-08-22, 114.36, 114.44, 114.36
2019-08-23, 114.32, 114.47, 114.32
2019-08-24, 114.47, 114.50, 114.47
2019-08-25, NaN, 114.54, 114.54
2019-08-26, 114.91, 114.57, 114.91
2019-08-27, 114.68, 114.60, 114.68
2019-08-28, 114.84, 114.63, 114.84
2019-08-29, 115.11, 114.66, 115.11
2019-08-30, 119.61, 114.70, 119.61
2019-08-31, 118.80, 114.73, 118.80
2019-09-01, 116.25, 114.76, 116.25
2019-09-02, 116.71, 114.79, 116.71
2019-09-03, 116.10, 114.83, 116.10
2019-09-04, NaN, 114.86, 114.86
2019-09-05, 115.19, 114.89, 115.19
2019-09-06, 115.20, 114.92, 115.20
2019-09-07, 115.43, 114.95, 115.43
2019-09-08, 115.61, 114.99, 115.61
2019-09-09, 115.55, 115.02, 115.55
2019-09-10, 115.49, 115.05, 115.49
2019-09-11, 115.61, 115.08, 115.61
2019-09-12, 116.94, 115.12, 116.94
2019-09-13, 119.90, 115.15, 119.90
2019-09-14, 118.02, 115.18, 118.02
2019-09-15, 116.08, 115.21, 116.08
2019-09-16, 115.65, 115.25, 115.65
2019-09-17, 115.69, 115.28, 115.69
2019-09-18, 115.70, 115.31, 115.70
2019-09-19, 115.78, 115.34, 115.78
2019-09-20, 115.77, 115.38, 115.77
2019-09-21, 115.74, 115.41, 115.74
2019-09-22, 115.83, 115.44, 115.83
2019-09-23, 115.94, 115.47, 115.94
2019-09-24, 115.98, 115.51, 115.98
2019-09-25, 117.12, 115.54, 117.12
2019-09-26, 119.20, 115.57, 119.20
2019-09-27, 116.49, 115.60, 116.49
2019-09-28, 116.23, 115.63, 116.23
2019-09-29, 116.19, 115.67, 116.19
2019-09-30, 116.17, 115.70, 116.17
2019-10-01, 116.27, 115.73, 116.27
2019-10-02, 116.24, 115.76, 116.24
2019-10-03, 116.28, 115.79, 116.28
2019-10-04, 116.08, 115.82, 116.08
2019-10-05, 116.03, 115.85, 116.03
2019-10-06, 116.09, 115.89, 116.09
2019-10-07, 117.30, 115.92, 117.30
2019-10-08, 117.07, 115.95, 117.07
2019-10-09, 116.88, 115.98, 116.88
2019-10-10, 117.14, 116.01, 117.14
2019-10-11, 116.85, 116.04, 116.85
2019-10-12, 116.41, 116.07, 116.41
2019-10-13, 116.19, 116.10, 116.19
2019-10-14, 116.18, 116.13, 116.18
2019-10-15, 116.19, 116.16, 116.19
2019-10-16, 116.10, 116.19, 116.10
2019-10-17, 116.06, 116.22, 116.06
2019-10-18, 116.15, 116.25, 116.15
2019-10-19, 116.31, 116.28, 116.31
2019-10-20, 116.38, 116.31, 116.38
2019-10-21, 116.52, 116.34, 116.52
2019-10-22, 116.78, 116.37, 116.78
2019-10-23, 116.68, 116.39, 116.68
2019-10-24, 116.73, 116.42, 116.73
2019-10-25, NaN, 116.45, 116.45
2019-10-26, NaN, 116.48, 116.48
2019-10-27, NaN, 116.51, 116.51
2019-10-28, 117.32, 116.53, 117.32
2019-10-29, 117.28, 116.56, 117.28
2019-10-30, 117.53, 116.59, 117.53
2019-10-31, 118.26, 116.62, 118.26
2019-11-01, 119.67, 116.64, 119.67
2019-11-02, 119.45, 116.67, 119.45
2019-11-03, 117.86, 116.70, 117.86
2019-11-04, 117.47, 116.72, 117.47
2019-11-05, 117.71, 116.75, 117.71
2019-11-06, 117.85, 116.77, 117.85
2019-11-07, 118.00, 116.80, 118.00
2019-11-08, 118.04, 116.82, 118.04
2019-11-09, 118.04, 116.85, 118.04
2019-11-10, 118.12, 116.87, 118.12
2019-11-11, 117.97, 116.90, 117.97
2019-11-12, 118.02, 116.92, 118.02
2019-11-13, 118.05, 116.95, 118.05
2019-11-14, 118.97, 116.97, 118.97
2019-11-15, 118.56, 116.99, 118.56
2019-11-16, 119.59, 117.02, 119.59
2019-11-17, 119.73, 117.04, 119.73
2019-11-18, 119.04, 117.06, 119.04
2019-11-19, 119.47, 117.09, 119.47
2019-11-20, NaN, 117.11, 117.11
2019-11-21, 119.29, 117.13, 119.29
2019-11-22, 119.50, 117.15, 119.50
2019-11-23, NaN, 117.17, 117.17
2019-11-24, NaN, 117.19, 117.19
2019-11-25, NaN, 117.22, 117.22
2019-11-26, NaN, 117.24, 117.24
2019-11-27, NaN, 117.26, 117.26
2019-11-28, NaN, 117.28, 117.28
2019-11-29, NaN, 117.30, 117.30
2019-11-30, NaN, 117.32, 117.32
2019-12-01, NaN, 117.33, 117.33
2019-12-02, NaN, 117.35, 117.35
2019-12-03, NaN, 117.37, 117.37
2019-12-04, NaN, 117.39, 117.39
2019-12-05, NaN, 117.41, 117.41
2019-12-06, NaN, 117.43, 117.43
2019-12-07, NaN, 117.44, 117.44
2019-12-08, NaN, 117.46, 117.46
2019-12-09, NaN, 117.48, 117.48
2019-12-10, NaN, 117.50, 117.50
2019-12-11, 118.68, 117.51, 118.68
2019-12-12, 118.67, 117.53, 118.67
2019-12-13, 118.97, 117.54, 118.97
2019-12-14, 119.53, 117.56, 119.53
2019-12-15, 119.88, 117.58, 119.88
2019-12-16, 119.07, 117.59, 119.07
2019-12-17, 118.36, 117.61, 118.36
2019-12-18, 118.48, 117.62, 118.48
2019-12-19, 118.28, 117.63, 118.28
2019-12-20, 118.19, 117.65, 118.19
2019-12-21, 118.33, 117.66, 118.33
2019-12-22, 119.58, 117.68, 119.58
2019-12-23, 119.45, 117.69, 119.45
2019-12-24, 118.50, 117.70, 118.50
2019-12-25, 118.92, 117.71, 118.92
2019-12-26, 118.68, 117.73, 118.68
2019-12-27, 118.75, 117.74, 118.75
2019-12-28, 118.54, 117.75, 118.54
2019-12-29, 118.60, 117.76, 118.60
2019-12-30, 118.73, 117.77, 118.73
2019-12-31, 118.73, 117.78, 118.73
2020-01-01, 118.47, 117.79, 118.47
2020-01-02, 118.44, 117.81, 118.44
2020-01-03, 118.89, 117.82, 118.89
2020-01-04, 118.91, 117.83, 118.91
2020-01-05, 118.62, 117.83, 118.62
2020-01-06, 118.60, 117.84, 118.60
2020-01-07, 118.56, 117.85, 118.56
2020-01-08, 118.75, 117.86, 118.75
2020-01-09, 118.75, 117.87, 118.75
2020-01-10, 118.49, 117.88, 118.49
2020-01-11, 118.67, 117.89, 118.67
2020-01-12, 118.56, 117.90, 118.56
2020-01-13, 118.81, 117.90, 118.81
2020-01-14, 118.79, 117.91, 118.79
2020-01-15, 118.73, 117.92, 118.73
2020-01-16, 118.68, 117.92, 118.68
2020-01-17, 118.64, 117.93, 118.64
2020-01-18, 118.37, 117.94, 118.37
2020-01-19, 118.13, 117.94, 118.13
2020-01-20, 118.14, 117.95, 118.14
2020-01-21, 118.42, 117.96, 118.42
2020-01-22, 118.79, 117.96, 118.79
2020-01-23, 118.55, 117.97, 118.55
2020-01-24, 118.38, 117.97, 118.38
2020-01-25, NaN, 117.98, 117.98
2020-01-26, NaN, 117.98, 117.98
2020-01-27, 118.29, 117.99, 118.29
2020-01-28, 118.26, 117.99, 118.26
2020-01-29, 117.96, 117.99, 117.96
2020-01-30, 119.06, 118.00, 119.06
2020-01-31, 119.19, 118.00, 119.19
2020-02-01, 119.87, 118.01, 119.87
2020-02-02, 119.06, 118.01, 119.06
2020-02-03, 118.35, 118.01, 118.35
2020-02-04, 118.28, 118.02, 118.28
2020-02-05, 118.33, 118.02, 118.33
2020-02-06, 118.53, 118.02, 118.53
2020-02-07, 118.21, 118.02, 118.21
2020-02-08, 117.77, 118.03, 117.77
2020-02-09, 118.36, 118.03, 118.36
2020-02-10, 119.00, 118.03, 119.00
2020-02-11, 118.56, 118.03, 118.56
2020-02-12, 118.87, 118.04, 118.87
2020-02-13, 118.43, 118.04, 118.43
2020-02-14, 118.38, 118.04, 118.38
2020-02-15, 118.36, 118.04, 118.36
2020-02-16, 118.35, 118.04, 118.35
2020-02-17, 118.41, 118.04, 118.41
2020-02-18, 118.45, 118.04, 118.45
2020-02-19, 118.55, 118.05, 118.55
2020-02-20, 118.59, 118.05, 118.59
2020-02-21, 118.60, 118.05, 118.60
2020-02-22, 118.46, 118.05, 118.46
2020-02-23, 118.78, 118.05, 118.78
2020-02-24, 118.62, 118.05, 118.62
2020-02-25, 118.57, 118.05, 118.57
2020-02-26, 118.15, 118.05, 118.15
2020-02-27, 118.85, 118.05, 118.85
2020-02-28, 119.09, 118.05, 119.09
2020-02-29, 118.84, 118.05, 118.84
2020-03-01, 118.60, 118.05, 118.60
2020-03-02, 118.39, 118.05, 118.39
2020-03-03, 118.17, 118.05, 118.17
2020-03-04, 118.37, 118.05, 118.37
2020-03-05, 118.49, 118.05, 118.49
2020-03-06, 118.52, 118.05, 118.52
2020-03-07, 118.55, 118.05, 118.55
2020-03-08, 118.50, 118.05, 118.50
2020-03-09, 118.35, 118.05, 118.35
2020-03-10, 118.39, 118.05, 118.39
2020-03-11, 118.34, 118.05, 118.34
2020-03-12, 118.64, 118.05, 118.64
2020-03-13, 118.73, 118.05, 118.73
2020-03-14, 118.63, 118.05, 118.63
2020-03-15, 118.75, 118.05, 118.75
2020-03-16, 118.60, 118.05, 118.60
2020-03-17, 118.81, 118.05, 118.81
2020-03-18, 118.65, 118.05, 118.65
2020-03-19, NaN, 118.05, 118.05
2020-03-20, NaN, 118.05, 118.05
2020-03-21, NaN, 118.05, 118.05
2020-03-22, NaN, 118.05, 118.05
2020-03-23, NaN, 118.05, 118.05
2020-03-24, 118.78, 118.05, 118.78
2020-03-25, 118.57, 118.05, 118.57
2020-03-26, NaN, 118.05, 118.05
2020-03-27, NaN, 118.05, 118.05
2020-03-28, NaN, 118.05, 118.05
2020-03-29, NaN, 118.05, 118.05
2020-03-30, NaN, 118.05, 118.05
2020-03-31, NaN, 118.05, 118.05
2020-04-01, 118.49, 118.05, 118.49
2020-04-02, 118.63, 118.05, 118.63
2020-04-03, 119.50, 118.06, 119.50
2020-04-04, NaN, 118.06, 118.06
2020-04-05, 118.29, 118.06, 118.29
2020-04-06, 118.40, 118.06, 118.40
2020-04-07, 118.56, 118.06, 118.56
2020-04-08, 118.55, 118.06, 118.55
2020-04-09, 118.60, 118.06, 118.60
2020-04-10, 118.72, 118.07, 118.72
2020-04-11, 118.38, 118.07, 118.38
2020-04-12, 118.42, 118.07, 118.42
2020-04-13, 118.28, 118.07, 118.28
2020-04-14, 117.96, 118.07, 117.96
2020-04-15, 118.50, 118.08, 118.50
2020-04-16, 118.30, 118.08, 118.30
2020-04-17, 118.08, 118.08, 118.08
2020-04-18, 118.06, 118.08, 118.06
2020-04-19, 118.74, 118.09, 118.74
2020-04-20, 118.03, 118.09, 118.03
2020-04-21, 118.12, 118.09, 118.12
2020-04-22, 118.21, 118.10, 118.21
2020-04-23, 118.23, 118.10, 118.23
2020-04-24, 118.07, 118.11, 118.07
2020-04-25, 118.17, 118.11, 118.17
2020-04-26, 118.09, 118.11, 118.09
2020-04-27, 118.15, 118.12, 118.15
2020-04-28, NaN, 118.12, 118.12
2020-04-29, 118.69, 118.13, 118.69
2020-04-30, 118.59, 118.13, 118.59
2020-05-01, 118.43, 118.14, 118.43
2020-05-02, 118.20, 118.14, 118.20
2020-05-03, 118.32, 118.15, 118.32
2020-05-04, 118.17, 118.16, 118.17
2020-05-05, 118.19, 118.16, 118.19
2020-05-06, 117.79, 118.17, 117.79
2020-05-07, 118.00, 118.18, 118.00
2020-05-08, NaN, 118.18, 118.18
2020-05-09, NaN, 118.19, 118.19
2020-05-10, 118.14, 118.20, 118.14
2020-05-11, 117.97, 118.20, 117.97
2020-05-12, 117.94, 118.21, 117.94
2020-05-13, 118.15, 118.22, 118.15
2020-05-14, 118.14, 118.23, 118.14
2020-05-15, 118.35, 118.24, 118.35
2020-05-16, 117.83, 118.25, 117.83
2020-05-17, NaN, 118.26, 118.26
2020-05-18, 117.11, 118.27, 117.11
2020-05-19, 117.98, 118.27, 117.98
2020-05-20, 118.10, 118.28, 118.10
2020-05-21, 118.12, 118.29, 118.12
2020-05-22, 118.28, 118.31, 118.28
2020-05-23, 118.25, 118.32, 118.25
2020-05-24, 118.21, 118.33, 118.21
2020-05-25, 118.13, 118.34, 118.13
2020-05-26, 118.22, 118.35, 118.22
2020-05-27, 118.27, 118.36, 118.27
2020-05-28, 118.18, 118.37, 118.18
2020-05-29, 118.30, 118.39, 118.30
2020-05-30, 118.12, 118.40, 118.12
2020-05-31, 119.64, 118.41, 119.64
2020-06-01, 119.21, 118.42, 119.21
2020-06-02, 119.15, 118.44, 119.15
2020-06-03, 118.32, 118.45, 118.32
2020-06-04, 118.22, 118.46, 118.22
2020-06-05, 117.88, 118.48, 117.88
2020-06-06, 117.81, 118.49, 117.81
2020-06-07, 118.59, 118.51, 118.59
2020-06-08, 118.63, 118.52, 118.63
2020-06-09, 118.10, 118.54, 118.10
2020-06-10, 119.56, 118.55, 119.56
2020-06-11, 118.31, 118.57, 118.31
2020-06-12, 118.90, 118.59, 118.90
2020-06-13, 118.34, 118.60, 118.34
2020-06-14, 118.37, 118.62, 118.37
2020-06-15, 118.28, 118.64, 118.28
2020-06-16, 118.26, 118.65, 118.26
2020-06-17, 117.93, 118.67, 117.93
2020-06-18, 118.27, 118.69, 118.27
2020-06-19, 118.10, 118.71, 118.10
2020-06-20, 118.81, 118.73, 118.81
2020-06-21, 118.57, 118.74, 118.57
2020-06-22, 118.94, 118.76, 118.94
2020-06-23, NaN, 118.78, 118.78
2020-06-24, 118.17, 118.80, 118.17
2020-06-25, 120.11, 118.82, 120.11
2020-06-26, 119.63, 118.84, 119.63
2020-06-27, 119.02, 118.86, 119.02
2020-06-28, 118.30, 118.88, 118.30
2020-06-29, NaN, 118.90, 118.90
2020-06-30, NaN, 118.92, 118.92
2020-07-01, NaN, 118.95, 118.95
2020-07-02, NaN, 118.97, 118.97
2020-07-03, NaN, 118.99, 118.99
2020-07-04, NaN, 119.01, 119.01
2020-07-05, NaN, 119.03, 119.03
2020-07-06, NaN, 119.06, 119.06
2020-07-07, NaN, 119.08, 119.08
2020-07-08, NaN, 119.10, 119.10
2020-07-09, 119.13, 119.13, 119.13
2020-07-10, 119.59, 119.15, 119.59
2020-07-11, 119.64, 119.17, 119.64
2020-07-12, 119.86, 119.20, 119.86
2020-07-13, NaN, 119.22, 119.22
2020-07-14, NaN, 119.25, 119.25
2020-07-15, NaN, 119.27, 119.27
2020-07-16, NaN, 119.30, 119.30
2020-07-17, NaN, 119.32, 119.32
2020-07-18, NaN, 119.35, 119.35
2020-07-19, NaN, 119.37, 119.37
2020-07-20, 119.26, 119.40, 119.26
2020-07-21, 119.28, 119.43, 119.28
2020-07-22, 119.32, 119.45, 119.32
2020-07-23, 119.15, 119.48, 119.15
2020-07-24, 119.24, 119.51, 119.24
2020-07-25, NaN, 119.53, 119.53
2020-07-26, NaN, 119.56, 119.56
2020-07-27, NaN, 119.59, 119.59
2020-07-28, NaN, 119.62, 119.62
2020-07-29, NaN, 119.64, 119.64
2020-07-30, NaN, 119.67, 119.67
2020-07-31, NaN, 119.70, 119.70
2020-08-01, NaN, 119.73, 119.73
2020-08-02, NaN, 119.76, 119.76
2020-08-03, NaN, 119.79, 119.79
2020-08-04, NaN, 119.82, 119.82
2020-08-05, NaN, 119.85, 119.85
2020-08-06, NaN, 119.88, 119.88
2020-08-07, NaN, 119.90, 119.90
2020-08-08, NaN, 119.93, 119.93
2020-08-09, NaN, 119.96, 119.96
2020-08-10, 120.27, 119.99, 120.27
2020-08-11, 119.95, 120.02, 119.95
2020-08-12, 119.66, 120.05, 119.66
2020-08-13, 119.46, 120.09, 119.46
2020-08-14, 119.64, 120.12, 119.64
2020-08-15, 119.76, 120.15, 119.76
2020-08-16, 119.19, 120.18, 119.19
2020-08-17, 119.60, 120.21, 119.60
2020-08-18, 119.85, 120.24, 119.85
2020-08-19, 119.76, 120.27, 119.76
2020-08-20, 119.75, 120.30, 119.75
2020-08-21, NaN, 120.33, 120.33
2020-08-22, NaN, 120.36, 120.36
2020-08-23, NaN, 120.40, 120.40
2020-08-24, NaN, 120.43, 120.43
2020-08-25, NaN, 120.46, 120.46
2020-08-26, 119.74, 120.49, 119.74
2020-08-27, 119.64, 120.52, 119.64
2020-08-28, 119.87, 120.56, 119.87
2020-08-29, 119.89, 120.59, 119.89
2020-08-30, 120.34, 120.62, 120.34
2020-08-31, 120.16, 120.65, 120.16
2020-09-01, 119.87, 120.68, 119.87
2020-09-02, 120.06, 120.72, 120.06
2020-09-03, 120.98, 120.75, 120.98
2020-09-04, 123.14, 120.78, 123.14
2020-09-05, 123.32, 120.81, 123.32
2020-09-06, 120.84, 120.85, 120.84
2020-09-07, 120.18, 120.88, 120.18
2020-09-08, 120.40, 120.91, 120.40
2020-09-09, 121.23, 120.94, 121.23
2020-09-10, 121.44, 120.98, 121.44
2020-09-11, 121.40, 121.01, 121.40
2020-09-12, 121.42, 121.04, 121.42
2020-09-13, 121.51, 121.07, 121.51
2020-09-14, 121.38, 121.11, 121.38
2020-09-15, 120.51, 121.14, 120.51
2020-09-16, 120.92, 121.17, 120.92
2020-09-17, 120.96, 121.20, 120.96
2020-09-18, 120.70, 121.24, 120.70
2020-09-19, NaN, 121.27, 121.27
2020-09-20, NaN, 121.30, 121.30
2020-09-21, NaN, 121.33, 121.33
2020-09-22, NaN, 121.37, 121.37
2020-09-23, NaN, 121.40, 121.40
2020-09-24, NaN, 121.43, 121.43
2020-09-25, NaN, 121.46, 121.46
2020-09-26, NaN, 121.49, 121.49
2020-09-27, NaN, 121.53, 121.53
2020-09-28, NaN, 121.56, 121.56
2020-09-29, 122.41, 121.59, 122.41
2020-09-30, 121.39, 121.62, 121.39
2020-10-01, NaN, 121.65, 121.65
2020-10-02, 122.53, 121.68, 122.53
2020-10-03, 122.73, 121.72, 122.73
2020-10-04, 124.71, 121.75, 124.71
2020-10-05, 124.46, 121.78, 124.46
2020-10-06, 124.10, 121.81, 124.10
2020-10-07, 122.87, 121.84, 122.87
2020-10-08, 123.00, 121.87, 123.00
2020-10-09, 122.92, 121.90, 122.92
2020-10-10, 122.01, 121.93, 122.01
2020-10-11, 121.83, 121.96, 121.83
2020-10-12, 121.94, 121.99, 121.94
2020-10-13, 122.55, 122.02, 122.55
2020-10-14, 122.48, 122.05, 122.48
2020-10-15, 122.04, 122.08, 122.04
2020-10-16, 122.08, 122.11, 122.08
2020-10-17, 122.16, 122.14, 122.16
2020-10-18, 122.21, 122.17, 122.21
2020-10-19, 122.41, 122.20, 122.41
2020-10-20, 122.46, 122.23, 122.46
2020-10-21, 122.59, 122.26, 122.59
2020-10-22, 122.24, 122.29, 122.24
2020-10-23, 122.40, 122.32, 122.40
2020-10-24, 122.57, 122.35, 122.57
2020-10-25, 122.54, 122.37, 122.54
2020-10-26, 122.84, 122.40, 122.84
2020-10-27, 122.73, 122.43, 122.73
2020-10-28, 122.75, 122.46, 122.75
2020-10-29, 122.45, 122.48, 122.45
2020-10-30, 122.64, 122.51, 122.64
2020-10-31, 122.66, 122.54, 122.66
2020-11-01, 122.94, 122.57, 122.94
2020-11-02, 123.01, 122.59, 123.01
2020-11-03, 123.31, 122.62, 123.31
2020-11-04, 123.51, 122.64, 123.51
2020-11-05, 123.35, 122.67, 123.35
2020-11-06, 123.27, 122.70, 123.27
2020-11-07, 123.54, 122.72, 123.54
2020-11-08, 123.14, 122.75, 123.14
2020-11-09, 122.97, 122.77, 122.97
2020-11-10, 123.06, 122.80, 123.06
2020-11-11, 126.75, 122.82, 126.75
2020-11-12, 123.91, 122.85, 123.91
2020-11-13, 123.01, 122.87, 123.01
2020-11-14, 125.05, 122.89, 125.05
2020-11-15, 122.90, 122.92, 122.90
2020-11-16, 122.74, 122.94, 122.74
2020-11-17, 122.85, 122.96, 122.85
2020-11-18, 123.38, 122.99, 123.38
2020-11-19, 124.16, 123.01, 124.16
2020-11-20, 123.89, 123.03, 123.89
2020-11-21, 123.42, 123.05, 123.42
2020-11-22, 123.44, 123.07, 123.44
2020-11-23, 123.22, 123.10, 123.22
2020-11-24, 123.53, 123.12, 123.53
2020-11-25, 123.39, 123.14, 123.39
2020-11-26, 123.78, 123.16, 123.78
2020-11-27, 123.61, 123.18, 123.61
2020-11-28, 123.52, 123.20, 123.52
2020-11-29, 123.65, 123.22, 123.65
2020-11-30, 123.65, 123.24, 123.65
2020-12-01, 123.76, 123.26, 123.76
2020-12-02, 123.71, 123.28, 123.71
2020-12-03, 123.64, 123.30, 123.64
2020-12-04, 123.84, 123.31, 123.84
2020-12-05, 123.92, 123.33, 123.92
2020-12-06, 123.60, 123.35, 123.60
2020-12-07, 123.72, 123.37, 123.72
2020-12-08, 123.76, 123.38, 123.76
2020-12-09, 123.63, 123.40, 123.63
2020-12-10, 123.76, 123.42, 123.76
2020-12-11, 123.44, 123.44, 123.44
2020-12-12, 123.02, 123.45, 123.02
2020-12-13, 122.98, 123.47, 122.98
2020-12-14, 123.35, 123.48, 123.35
2020-12-15, 123.39, 123.50, 123.39
2020-12-16, 123.90, 123.51, 123.90
2020-12-17, 123.84, 123.53, 123.84
2020-12-18, 123.58, 123.54, 123.58
2020-12-19, 123.90, 123.56, 123.90
2020-12-20, 123.63, 123.57, 123.63
2020-12-21, 123.66, 123.59, 123.66
2020-12-22, 123.63, 123.60, 123.63
2020-12-23, 123.85, 123.61, 123.85
2020-12-24, NaN, 123.62, 123.62
2020-12-25, NaN, 123.64, 123.64
2020-12-26, NaN, 123.65, 123.65
2020-12-27, NaN, 123.66, 123.66
2020-12-28, 124.46, 123.67, 124.46
2020-12-29, 124.83, 123.69, 124.83
2020-12-30, 125.63, 123.70, 125.63
2020-12-31, 125.45, 123.71, 125.45
2021-01-01, 125.75, 123.72, 125.75
2021-01-02, NaN, 123.73, 123.73
2021-01-03, NaN, 123.74, 123.74
2021-01-04, NaN, 123.75, 123.75
2021-01-05, NaN, 123.76, 123.76
2021-01-06, 123.97, 123.77, 123.97
2021-01-07, 124.13, 123.78, 124.13
2021-01-08, 123.97, 123.79, 123.97
2021-01-09, 124.01, 123.80, 124.01
2021-01-10, 124.14, 123.80, 124.14
2021-01-11, 123.98, 123.81, 123.98
2021-01-12, 123.84, 123.82, 123.84
2021-01-13, 123.74, 123.83, 123.74
2021-01-14, 122.99, 123.84, 122.99
2021-01-15, 122.89, 123.84, 122.89
2021-01-16, 123.21, 123.85, 123.21
2021-01-17, 123.54, 123.86, 123.54
2021-01-18, 123.40, 123.86, 123.40
2021-01-19, NaN, 123.87, 123.87
2021-01-20, NaN, 123.88, 123.88
2021-01-21, 123.32, 123.88, 123.32
2021-01-22, 123.21, 123.89, 123.21
2021-01-23, 123.56, 123.89, 123.56
2021-01-24, NaN, 123.90, 123.90
2021-01-25, NaN, 123.90, 123.90
2021-01-26, NaN, 123.91, 123.91
2021-01-27, NaN, 123.91, 123.91
2021-01-28, NaN, 123.92, 123.92
2021-01-29, NaN, 123.92, 123.92
2021-01-30, NaN, 123.93, 123.93
2021-01-31, NaN, 123.93, 123.93
2021-02-01, NaN, 123.93, 123.93
2021-02-02, NaN, 123.94, 123.94
2021-02-03, 125.06, 123.94, 125.06
2021-02-04, 124.70, 123.94, 124.70
2021-02-05, 124.21, 123.95, 124.21
2021-02-06, 124.73, 123.95, 124.73
2021-02-07, 123.99, 123.95, 123.99
2021-02-08, 123.60, 123.95, 123.60
2021-02-09, 124.46, 123.96, 124.46
2021-02-10, 124.39, 123.96, 124.39
2021-02-11, 124.07, 123.96, 124.07
2021-02-12, 124.19, 123.96, 124.19
2021-02-13, 124.82, 123.96, 124.82
2021-02-14, 123.90, 123.97, 123.90
2021-02-15, 123.65, 123.97, 123.65
2021-02-16, 123.78, 123.97, 123.78
2021-02-17, 124.10, 123.97, 124.10
2021-02-18, 124.00, 123.97, 124.00
2021-02-19, 123.87, 123.97, 123.87
2021-02-20, 123.95, 123.97, 123.95
2021-02-21, 124.14, 123.98, 124.14
2021-02-22, 124.24, 123.98, 124.24
2021-02-23, 124.91, 123.98, 124.91
2021-02-24, 123.94, 123.98, 123.94
2021-02-25, 124.03, 123.98, 124.03
2021-02-26, 124.42, 123.98, 124.42
2021-02-27, NaN, 123.98, 123.98
2021-02-28, NaN, 123.98, 123.98
2021-03-01, 125.09, 123.98, 125.09
2021-03-02, 124.81, 123.98, 124.81
2021-03-03, 124.01, 123.98, 124.01
2021-03-04, 124.06, 123.98, 124.06
2021-03-05, 123.63, 123.98, 123.63
2021-03-06, 123.70, 123.98, 123.70
2021-03-07, 123.62, 123.98, 123.62
2021-03-08, 123.93, 123.98, 123.93
2021-03-09, 124.11, 123.98, 124.11
2021-03-10, 123.78, 123.98, 123.78
2021-03-11, 123.66, 123.98, 123.66
2021-03-12, 123.59, 123.98, 123.59
2021-03-13, 123.75, 123.98, 123.75
2021-03-14, 123.91, 123.98, 123.91
2021-03-15, 124.23, 123.98, 124.23
2021-03-16, 124.95, 123.98, 124.95
2021-03-17, 123.95, 123.98, 123.95
2021-03-18, 123.79, 123.98, 123.79
2021-03-19, 124.04, 123.98, 124.04
2021-03-20, 124.37, 123.98, 124.37
2021-03-21, 124.11, 123.98, 124.11
2021-03-22, 124.19, 123.98, 124.19
2021-03-23, 123.66, 123.98, 123.66
2021-03-24, 123.97, 123.98, 123.97
2021-03-25, 123.93, 123.98, 123.93
2021-03-26, 123.92, 123.98, 123.92
2021-03-27, 123.73, 123.98, 123.73
2021-03-28, 123.67, 123.98, 123.67
2021-03-29, 123.92, 123.98, 123.92
2021-03-30, 124.39, 123.98, 124.39
2021-03-31, 124.89, 123.98, 124.89
2021-04-01, 124.61, 123.98, 124.61
2021-04-02, 123.76, 123.99, 123.76
2021-04-03, 123.84, 123.99, 123.84
2021-04-04, 124.23, 123.99, 124.23
2021-04-05, 124.03, 123.99, 124.03
2021-04-06, 123.64, 123.99, 123.64
2021-04-07, 124.24, 123.99, 124.24
2021-04-08, 124.15, 123.99, 124.15
2021-04-09, 124.31, 123.99, 124.31
2021-04-10, 124.16, 124.00, 124.16
2021-04-11, 123.97, 124.00, 123.97
2021-04-12, 124.10, 124.00, 124.10
2021-04-13, NaN, 124.00, 124.00
2021-04-14, 123.97, 124.00, 123.97
2021-04-15, 123.73, 124.01, 123.73
2021-04-16, 123.84, 124.01, 123.84
2021-04-17, 123.75, 124.01, 123.75
2021-04-18, 123.86, 124.01, 123.86
2021-04-19, 124.15, 124.02, 124.15
2021-04-20, 124.03, 124.02, 124.03
2021-04-21, NaN, 124.02, 124.02
2021-04-22, NaN, 124.03, 124.03
2021-04-23, 124.20, 124.03, 124.20
2021-04-24, 124.06, 124.04, 124.06
2021-04-25, 124.09, 124.04, 124.09
2021-04-26, 124.06, 124.04, 124.06
2021-04-27, 124.24, 124.05, 124.24
2021-04-28, 124.15, 124.05, 124.15
2021-04-29, 124.02, 124.06, 124.02
2021-04-30, 124.03, 124.06, 124.03
2021-05-01, 124.08, 124.07, 124.08
2021-05-02, 124.00, 124.07, 124.00
2021-05-03, 124.14, 124.08, 124.14
2021-05-04, 124.10, 124.09, 124.10
2021-05-05, 124.34, 124.09, 124.34
2021-05-06, 124.19, 124.10, 124.19
2021-05-07, 123.87, 124.11, 123.87
2021-05-08, 123.94, 124.11, 123.94
2021-05-09, 124.12, 124.12, 124.12
2021-05-10, 123.95, 124.13, 123.95
2021-05-11, 123.94, 124.13, 123.94
2021-05-12, 124.11, 124.14, 124.11
2021-05-13, 123.97, 124.15, 123.97
2021-05-14, 124.04, 124.16, 124.04
2021-05-15, 124.13, 124.17, 124.13
2021-05-16, 123.78, 124.18, 123.78
2021-05-17, 123.93, 124.19, 123.93
2021-05-18, 123.99, 124.19, 123.99
2021-05-19, 124.11, 124.20, 124.11
2021-05-20, 124.32, 124.21, 124.32
2021-05-21, 124.10, 124.22, 124.10
2021-05-22, 124.05, 124.23, 124.05
2021-05-23, 123.92, 124.24, 123.92
2021-05-24, NaN, 124.26, 124.26
2021-05-25, NaN, 124.27, 124.27
2021-05-26, NaN, 124.28, 124.28
2021-05-27, 124.76, 124.29, 124.76
2021-05-28, 124.81, 124.30, 124.81
2021-05-29, 124.37, 124.31, 124.37
2021-05-30, 124.71, 124.33, 124.71
2021-05-31, 124.83, 124.34, 124.83
2021-06-01, 124.80, 124.35, 124.80
2021-06-02, 125.94, 124.37, 125.94
2021-06-03, 125.08, 124.38, 125.08
2021-06-04, 124.62, 124.39, 124.62
2021-06-05, 124.42, 124.41, 124.42
2021-06-06, 124.65, 124.42, 124.65
2021-06-07, 124.50, 124.44, 124.50
2021-06-08, 124.82, 124.45, 124.82
2021-06-09, NaN, 124.47, 124.47
2021-06-10, NaN, 124.48, 124.48
2021-06-11, NaN, 124.50, 124.50
2021-06-12, 125.59, 124.51, 125.59
2021-06-13, 125.32, 124.53, 125.32
2021-06-14, 125.48, 124.55, 125.48
2021-06-15, 125.24, 124.56, 125.24
2021-06-16, 124.93, 124.58, 124.93
2021-06-17, 124.87, 124.60, 124.87
2021-06-18, 124.77, 124.62, 124.77
2021-06-19, 124.58, 124.63, 124.58
2021-06-20, 124.95, 124.65, 124.95
2021-06-21, 124.76, 124.67, 124.76
2021-06-22, 124.81, 124.69, 124.81
2021-06-23, 124.99, 124.71, 124.99
2021-06-24, 125.28, 124.73, 125.28
2021-06-25, 125.22, 124.75, 125.22
2021-06-26, 125.49, 124.77, 125.49
2021-06-27, 125.51, 124.79, 125.51
2021-06-28, 125.40, 124.81, 125.40
2021-06-29, 125.52, 124.83, 125.52
2021-06-30, 125.74, 124.85, 125.74
2021-07-01, 125.79, 124.87, 125.79
2021-07-02, 125.29, 124.90, 125.29
2021-07-03, 125.81, 124.92, 125.81
2021-07-04, 125.55, 124.94, 125.55
2021-07-05, 125.63, 124.96, 125.63
2021-07-06, 125.58, 124.98, 125.58
2021-07-07, 125.59, 125.01, 125.59
2021-07-08, 126.16, 125.03, 126.16
2021-07-09, 127.01, 125.05, 127.01
2021-07-10, 125.91, 125.08, 125.91
2021-07-11, 125.39, 125.10, 125.39
2021-07-12, 125.61, 125.13, 125.61
2021-07-13, 126.00, 125.15, 126.00
2021-07-14, 125.81, 125.18, 125.81
2021-07-15, 126.32, 125.20, 126.32
2021-07-16, 126.42, 125.23, 126.42
2021-07-17, NaN, 125.25, 125.25
2021-07-18, 125.80, 125.28, 125.80
2021-07-19, 126.01, 125.30, 126.01
2021-07-20, 125.71, 125.33, 125.71
2021-07-21, 125.42, 125.35, 125.42
2021-07-22, 125.40, 125.38, 125.40
2021-07-23, 125.66, 125.41, 125.66
2021-07-24, 125.51, 125.44, 125.51
2021-07-25, 125.59, 125.46, 125.59
2021-07-26, 125.43, 125.49, 125.43
2021-07-27, 125.84, 125.52, 125.84
2021-07-28, 126.35, 125.55, 126.35
2021-07-29, 125.97, 125.57, 125.97
2021-07-30, 125.65, 125.60, 125.65
2021-07-31, 125.55, 125.63, 125.55
2021-08-01, 125.51, 125.66, 125.51
2021-08-02, 125.73, 125.69, 125.73
2021-08-03, 125.51, 125.72, 125.51
2021-08-04, 125.32, 125.75, 125.32
2021-08-05, 125.62, 125.77, 125.62
2021-08-06, 125.45, 125.80, 125.45
2021-08-07, 125.80, 125.83, 125.80
2021-08-08, 125.89, 125.86, 125.89
2021-08-09, 127.36, 125.89, 127.36
2021-08-10, 128.12, 125.92, 128.12
2021-08-11, 127.42, 125.95, 127.42
2021-08-12, 127.30, 125.98, 127.30
2021-08-13, 126.51, 126.01, 126.51
2021-08-14, 126.65, 126.05, 126.65
2021-08-15, 126.89, 126.08, 126.89
2021-08-16, 126.64, 126.11, 126.64
2021-08-17, 126.60, 126.14, 126.60
2021-08-18, 126.37, 126.17, 126.37
2021-08-19, 126.27, 126.20, 126.27
2021-08-20, 126.43, 126.23, 126.43
2021-08-21, 126.31, 126.26, 126.31
2021-08-22, 126.10, 126.30, 126.10
2021-08-23, 126.35, 126.33, 126.35
2021-08-24, 126.42, 126.36, 126.42
2021-08-25, 126.52, 126.39, 126.52
2021-08-26, 126.69, 126.42, 126.69
2021-08-27, 126.57, 126.46, 126.57
2021-08-28, 126.31, 126.49, 126.31
2021-08-29, 126.86, 126.52, 126.86
2021-08-30, 126.60, 126.55, 126.60
2021-08-31, 126.74, 126.58, 126.74
2021-09-01, 126.24, 126.62, 126.24
2021-09-02, 126.01, 126.65, 126.01
2021-09-03, 126.42, 126.68, 126.42
2021-09-04, 126.49, 126.71, 126.49
2021-09-05, 126.26, 126.75, 126.26
2021-09-06, 126.47, 126.78, 126.47
2021-09-07, 126.62, 126.81, 126.62
2021-09-08, 126.67, 126.84, 126.67
2021-09-09, 126.40, 126.88, 126.40
2021-09-10, 126.45, 126.91, 126.45
2021-09-11, 126.30, 126.94, 126.30
2021-09-12, 126.98, 126.97, 126.98
2021-09-13, 126.47, 127.01, 126.47
2021-09-14, 126.60, 127.04, 126.60
2021-09-15, 126.68, 127.07, 126.68
2021-09-16, 126.63, 127.11, 126.63
2021-09-17, 126.71, 127.14, 126.71
2021-09-18, 127.44, 127.17, 127.44
2021-09-19, 127.55, 127.20, 127.55
2021-09-20, 128.10, 127.24, 128.10
2021-09-21, 128.78, 127.27, 128.78
2021-09-22, 128.00, 127.30, 128.00
2021-09-23, 127.20, 127.33, 127.20
2021-09-24, 127.42, 127.37, 127.42
2021-09-25, 127.84, 127.40, 127.84
2021-09-26, 128.28, 127.43, 128.28
2021-09-27, 127.05, 127.46, 127.05
2021-09-28, 127.45, 127.49, 127.45
2021-09-29, 127.68, 127.53, 127.68
2021-09-30, 127.49, 127.56, 127.49
2021-10-01, 127.63, 127.59, 127.63
2021-10-02, 129.46, 127.62, 129.46
2021-10-03, 129.67, 127.65, 129.67
2021-10-04, 129.60, 127.68, 129.60
2021-10-05, 129.64, 127.72, 129.64
2021-10-06, 128.15, 127.75, 128.15
2021-10-07, 127.35, 127.78, 127.35
2021-10-08, 126.97, 127.81, 126.97
2021-10-09, 127.57, 127.84, 127.57
2021-10-10, 127.78, 127.87, 127.78
2021-10-11, 127.80, 127.90, 127.80
2021-10-12, 127.89, 127.93, 127.89
2021-10-13, 127.99, 127.96, 127.99
2021-10-14, 128.24, 127.99, 128.24
2021-10-15, 128.17, 128.02, 128.17
2021-10-16, 128.08, 128.05, 128.08
2021-10-17, 128.12, 128.08, 128.12
2021-10-18, 128.24, 128.11, 128.24
2021-10-19, 128.42, 128.14, 128.42
2021-10-20, 128.31, 128.17, 128.31
2021-10-21, 128.39, 128.20, 128.39
2021-10-22, 128.27, 128.23, 128.27
2021-10-23, 127.87, 128.26, 127.87
2021-10-24, NaN, 128.29, 128.29
2021-10-25, 128.37, 128.31, 128.37
2021-10-26, 128.41, 128.34, 128.41
2021-10-27, 128.32, 128.37, 128.32
2021-10-28, 128.59, 128.40, 128.59
2021-10-29, 128.77, 128.43, 128.77
2021-10-30, 128.60, 128.45, 128.60
2021-10-31, 128.71, 128.48, 128.71
2021-11-01, 128.73, 128.51, 128.73
2021-11-02, 128.42, 128.53, 128.42
2021-11-03, 128.55, 128.56, 128.55
2021-11-04, 128.76, 128.59, 128.76
2021-11-05, NaN, 128.61, 128.61
2021-11-06, 128.84, 128.64, 128.84
2021-11-07, 128.68, 128.67, 128.68
2021-11-08, 129.12, 128.69, 129.12
2021-11-09, 129.07, 128.72, 129.07
2021-11-10, 129.15, 128.74, 129.15
2021-11-11, 129.00, 128.77, 129.00
2021-11-12, 129.09, 128.79, 129.09
2021-11-13, 128.91, 128.81, 128.91
2021-11-14, 129.35, 128.84, 129.35
2021-11-15, 129.35, 128.86, 129.35
2021-11-16, 129.57, 128.89, 129.57
2021-11-17, 129.55, 128.91, 129.55
2021-11-18, 129.68, 128.93, 129.68
2021-11-19, 129.47, 128.95, 129.47
2021-11-20, 129.42, 128.98, 129.42
2021-11-21, 129.42, 129.00, 129.42
2021-11-22, 129.28, 129.02, 129.28
2021-11-23, 129.57, 129.04, 129.57
2021-11-24, 129.81, 129.06, 129.81
2021-11-25, 130.02, 129.08, 130.02
2021-11-26, 129.87, 129.11, 129.87
2021-11-27, 129.81, 129.13, 129.81
2021-11-28, 129.56, 129.15, 129.56
2021-11-29, 130.07, 129.17, 130.07
2021-11-30, 130.44, 129.19, 130.44
2021-12-01, 130.41, 129.21, 130.41
2021-12-02, 130.07, 129.22, 130.07
2021-12-03, 130.33, 129.24, 130.33
2021-12-04, 130.44, 129.26, 130.44
2021-12-05, 130.35, 129.28, 130.35
2021-12-06, 130.94, 129.30, 130.94
2021-12-07, 130.87, 129.32, 130.87
2021-12-08, 130.38, 129.33, 130.38
2021-12-09, 130.69, 129.35, 130.69
2021-12-10, 130.33, 129.37, 130.33
2021-12-11, 130.53, 129.38, 130.53
2021-12-12, 131.38, 129.40, 131.38
2021-12-13, 130.89, 129.42, 130.89
2021-12-14, 130.89, 129.43, 130.89
2021-12-15, 130.73, 129.45, 130.73
2021-12-16, 131.26, 129.46, 131.26
2021-12-17, 131.11, 129.48, 131.11
2021-12-18, 133.06, 129.49, 133.06
2021-12-19, 131.65, 129.51, 131.65
2021-12-20, 130.65, 129.52, 130.65
2021-12-21, 130.32, 129.54, 130.32
2021-12-22, 130.21, 129.55, 130.21
2021-12-23, 130.05, 129.56, 130.05
2021-12-24, 130.16, 129.58, 130.16
2021-12-25, 130.46, 129.59, 130.46
2021-12-26, 130.89, 129.60, 130.89
2021-12-27, 130.93, 129.61, 130.93
2021-12-28, 130.70, 129.62, 130.70
2021-12-29, 130.63, 129.64, 130.63
2021-12-30, 130.66, 129.65, 130.66
2021-12-31, 131.12, 129.66, 131.12
2022-01-01, 130.75, 129.67, 130.75
2022-01-02, 131.13, 129.68, 131.13
2022-01-03, 130.22, 129.69, 130.22
2022-01-04, 130.18, 129.70, 130.18
2022-01-05, 130.14, 129.71, 130.14
2022-01-06, 130.18, 129.72, 130.18
2022-01-07, 130.22, 129.73, 130.22
2022-01-08, 130.04, 129.74, 130.04
2022-01-09, 130.10, 129.75, 130.10
2022-01-10, 129.94, 129.76, 129.94
2022-01-11, 129.87, 129.76, 129.87
2022-01-12, 130.23, 129.77, 130.23
2022-01-13, 130.51, 129.78, 130.51
2022-01-14, 130.82, 129.79, 130.82
2022-01-15, 130.62, 129.79, 130.62
2022-01-16, 130.70, 129.80, 130.70
2022-01-17, 130.40, 129.81, 130.40
2022-01-18, 129.95, 129.82, 129.95
2022-01-19, 130.32, 129.82, 130.32
2022-01-20, 129.99, 129.83, 129.99
2022-01-21, 130.00, 129.83, 130.00
2022-01-22, 130.62, 129.84, 130.62
2022-01-23, 130.24, 129.85, 130.24
2022-01-24, 130.57, 129.85, 130.57
2022-01-25, 130.86, 129.86, 130.86
2022-01-26, 130.65, 129.86, 130.65
2022-01-27, 130.75, 129.87, 130.75
2022-01-28, 130.31, 129.87, 130.31
2022-01-29, 130.35, 129.87, 130.35
2022-01-30, NaN, 129.88, 129.88
2022-01-31, NaN, 129.88, 129.88
2022-02-01, NaN, 129.89, 129.89
2022-02-02, NaN, 129.89, 129.89
2022-02-03, NaN, 129.89, 129.89
2022-02-04, 129.93, 129.90, 129.93
2022-02-05, 129.91, 129.90, 129.91
2022-02-06, 129.64, 129.90, 129.64
2022-02-07, 130.62, 129.91, 130.62
2022-02-08, NaN, 129.91, 129.91
2022-02-09, NaN, 129.91, 129.91
2022-02-10, NaN, 129.91, 129.91
2022-02-11, NaN, 129.91, 129.91
2022-02-12, NaN, 129.92, 129.92
2022-02-13, NaN, 129.92, 129.92
2022-02-14, NaN, 129.92, 129.92
2022-02-15, NaN, 129.92, 129.92
2022-02-16, NaN, 129.92, 129.92
2022-02-17, NaN, 129.93, 129.93
2022-02-18, NaN, 129.93, 129.93
2022-02-19, NaN, 129.93, 129.93
2022-02-20, NaN, 129.93, 129.93
2022-02-21, NaN, 129.93, 129.93
2022-02-22, NaN, 129.93, 129.93
2022-02-23, NaN, 129.93, 129.93
2022-02-24, NaN, 129.93, 129.93
2022-02-25, NaN, 129.93, 129.93
2022-02-26, NaN, 129.93, 129.93
2022-02-27, NaN, 129.93, 129.93
2022-02-28, NaN, 129.93, 129.93
2022-03-01, NaN, 129.93, 129.93
2022-03-02, NaN, 129.93, 129.93
2022-03-03, 130.40, 129.93, 130.40
2022-03-04, 130.36, 129.94, 130.36
2022-03-05, 130.15, 129.94, 130.15
2022-03-06, 129.73, 129.94, 129.73
2022-03-07, 129.85, 129.94, 129.85
2022-03-08, 129.57, 129.94, 129.57
2022-03-09, 129.46, 129.94, 129.46
2022-03-10, 129.64, 129.94, 129.64
2022-03-11, 129.81, 129.94, 129.81
2022-03-12, 130.24, 129.94, 130.24
2022-03-13, 133.57, 129.94, 133.57
2022-03-14, 130.42, 129.94, 130.42
2022-03-15, 130.70, 129.94, 130.70
2022-03-16, 129.99, 129.94, 129.99
2022-03-17, 129.77, 129.94, 129.77
2022-03-18, 130.05, 129.94, 130.05
2022-03-19, 129.81, 129.94, 129.81
2022-03-20, 130.06, 129.94, 130.06
2022-03-21, 129.82, 129.94, 129.82
2022-03-22, 130.01, 129.94, 130.01
2022-03-23, 129.99, 129.94, 129.99
2022-03-24, 130.20, 129.94, 130.20
2022-03-25, 129.98, 129.94, 129.98
2022-03-26, 130.13, 129.94, 130.13
2022-03-27, 130.00, 129.94, 130.00
2022-03-28, 130.14, 129.94, 130.14
2022-03-29, 129.94, 129.94, 129.94
2022-03-30, 130.10, 129.94, 130.10
2022-03-31, 130.05, 129.94, 130.05
2022-04-01, 129.67, 129.94, 129.67
2022-04-02, NaN, 129.94, 129.94
2022-04-03, NaN, 129.94, 129.94
2022-04-04, 130.15, 129.94, 130.15
2022-04-05, 130.15, 129.95, 130.15
2022-04-06, 130.17, 129.95, 130.17
2022-04-07, 130.04, 129.95, 130.04
2022-04-08, 130.04, 129.95, 130.04
2022-04-09, 129.91, 129.95, 129.91
2022-04-10, NaN, 129.95, 129.95
2022-04-11, 129.80, 129.95, 129.80
2022-04-12, 129.78, 129.96, 129.78
2022-04-13, NaN, 129.96, 129.96
2022-04-14, 130.28, 129.96, 130.28
2022-04-15, 129.97, 129.96, 129.97
2022-04-16, 130.00, 129.97, 130.00
2022-04-17, 130.06, 129.97, 130.06
2022-04-18, 129.99, 129.97, 129.99
2022-04-19, 129.94, 129.98, 129.94
2022-04-20, 130.19, 129.98, 130.19
2022-04-21, 130.21, 129.98, 130.21
2022-04-22, 130.07, 129.99, 130.07
2022-04-23, 130.09, 129.99, 130.09
2022-04-24, 129.82, 129.99, 129.82
2022-04-25, 129.99, 130.00, 129.99
2022-04-26, 130.11, 130.00, 130.11
2022-04-27, 129.95, 130.01, 129.95
2022-04-28, 130.01, 130.01, 130.01
2022-04-29, 130.07, 130.02, 130.07
2022-04-30, 130.06, 130.02, 130.06
2022-05-01, 129.95, 130.03, 129.95
2022-05-02, 129.79, 130.03, 129.79
2022-05-03, 130.01, 130.04, 130.01
2022-05-04, 129.93, 130.04, 129.93
2022-05-05, 129.83, 130.05, 129.83
2022-05-06, 129.85, 130.06, 129.85
2022-05-07, 130.07, 130.06, 130.07
2022-05-08, 129.99, 130.07, 129.99
2022-05-09, 130.14, 130.08, 130.14
2022-05-10, 129.88, 130.09, 129.88
2022-05-11, 129.87, 130.09, 129.87
2022-05-12, 130.14, 130.10, 130.14
2022-05-13, 130.00, 130.11, 130.00
2022-05-14, 129.98, 130.12, 129.98
2022-05-15, 129.98, 130.13, 129.98
2022-05-16, 130.00, 130.14, 130.00
2022-05-17, 129.95, 130.14, 129.95
2022-05-18, 130.11, 130.15, 130.11
2022-05-19, 129.98, 130.16, 129.98
2022-05-20, 129.98, 130.17, 129.98
2022-05-21, 130.10, 130.18, 130.10
2022-05-22, 130.25, 130.19, 130.25
2022-05-23, 130.35, 130.20, 130.35
2022-05-24, 130.14, 130.22, 130.14
2022-05-25, 130.62, 130.23, 130.62
2022-05-26, 130.66, 130.24, 130.66
2022-05-27, NaN, 130.25, 130.25
2022-05-28, NaN, 130.26, 130.26
2022-05-29, NaN, 130.27, 130.27
2022-05-30, 130.47, 130.29, 130.47
2022-05-31, 130.11, 130.30, 130.11
2022-06-01, 130.45, 130.31, 130.45
2022-06-02, 130.44, 130.33, 130.44
2022-06-03, 130.51, 130.34, 130.51
2022-06-04, 130.45, 130.35, 130.45
2022-06-05, 131.22, 130.37, 131.22
2022-06-06, 130.63, 130.38, 130.63
2022-06-07, NaN, 130.40, 130.40
2022-06-08, NaN, 130.41, 130.41
2022-06-09, NaN, 130.43, 130.43
2022-06-10, NaN, 130.44, 130.44
2022-06-11, NaN, 130.46, 130.46
2022-06-12, NaN, 130.48, 130.48
2022-06-13, NaN, 130.49, 130.49
2022-06-14, NaN, 130.51, 130.51
2022-06-15, NaN, 130.53, 130.53
2022-06-16, NaN, 130.54, 130.54
2022-06-17, NaN, 130.56, 130.56
2022-06-18, NaN, 130.58, 130.58
2022-06-19, NaN, 130.60, 130.60
2022-06-20, NaN, 130.61, 130.61
2022-06-21, NaN, 130.63, 130.63
2022-06-22, NaN, 130.65, 130.65
2022-06-23, NaN, 130.67, 130.67
2022-06-24, NaN, 130.69, 130.69
2022-06-25, NaN, 130.71, 130.71
2022-06-26, NaN, 130.73, 130.73
2022-06-27, NaN, 130.75, 130.75
2022-06-28, NaN, 130.77, 130.77
2022-06-29, NaN, 130.79, 130.79
2022-06-30, NaN, 130.81, 130.81
2022-07-01, 132.31, 130.84, 132.31
2022-07-02, 131.84, 130.86, 131.84
2022-07-03, 131.61, 130.88, 131.61
2022-07-04, 131.86, 130.90, 131.86
2022-07-05, 131.33, 130.92, 131.33
2022-07-06, 130.18, 130.95, 130.18
2022-07-07, 130.15, 130.97, 130.15
2022-07-08, 130.41, 130.99, 130.41
2022-07-09, 130.47, 131.02, 130.47
2022-07-10, 130.85, 131.04, 130.85
2022-07-11, 130.94, 131.06, 130.94
2022-07-12, 131.11, 131.09, 131.11
2022-07-13, 131.11, 131.11, 131.11
2022-07-14, 131.25, 131.14, 131.25
2022-07-15, NaN, 131.16, 131.16
2022-07-16, NaN, 131.19, 131.19
2022-07-17, NaN, 131.21, 131.21
2022-07-18, NaN, 131.24, 131.24
2022-07-19, NaN, 131.27, 131.27
2022-07-20, NaN, 131.29, 131.29
2022-07-21, NaN, 131.32, 131.32
2022-07-22, NaN, 131.34, 131.34
2022-07-23, NaN, 131.37, 131.37
2022-07-24, NaN, 131.40, 131.40
2022-07-25, NaN, 131.43, 131.43
2022-07-26, NaN, 131.45, 131.45
2022-07-27, NaN, 131.48, 131.48
2022-07-28, NaN, 131.51, 131.51
2022-07-29, NaN, 131.54, 131.54
2022-07-30, NaN, 131.56, 131.56
2022-07-31, NaN, 131.59, 131.59
2022-08-01, NaN, 131.62, 131.62
2022-08-02, NaN, 131.65, 131.65
2022-08-03, NaN, 131.68, 131.68
2022-08-04, NaN, 131.71, 131.71
2022-08-05, NaN, 131.74, 131.74
2022-08-06, NaN, 131.77, 131.77
2022-08-07, NaN, 131.80, 131.80
2022-08-08, NaN, 131.83, 131.83
2022-08-09, NaN, 131.86, 131.86
2022-08-10, NaN, 131.89, 131.89
2022-08-11, NaN, 131.92, 131.92
2022-08-12, NaN, 131.95, 131.95
2022-08-13, NaN, 131.98, 131.98
2022-08-14, NaN, 132.01, 132.01
2022-08-15, NaN, 132.04, 132.04
2022-08-16, NaN, 132.07, 132.07
2022-08-17, NaN, 132.10, 132.10
2022-08-18, NaN, 132.13, 132.13
2022-08-19, NaN, 132.17, 132.17
2022-08-20, NaN, 132.20, 132.20
2022-08-21, NaN, 132.23, 132.23
2022-08-22, NaN, 132.26, 132.26
2022-08-23, NaN, 132.29, 132.29
2022-08-24, NaN, 132.32, 132.32
2022-08-25, NaN, 132.36, 132.36
2022-08-26, NaN, 132.39, 132.39
2022-08-27, NaN, 132.42, 132.42
2022-08-28, NaN, 132.45, 132.45
2022-08-29, NaN, 132.48, 132.48
2022-08-30, NaN, 132.52, 132.52
2022-08-31, NaN, 132.55, 132.55
2022-09-01, NaN, 132.58, 132.58
2022-09-02, NaN, 132.61, 132.61
2022-09-03, NaN, 132.65, 132.65
2022-09-04, NaN, 132.68, 132.68
2022-09-05, NaN, 132.71, 132.71
2022-09-06, NaN, 132.74, 132.74
2022-09-07, NaN, 132.78, 132.78
2022-09-08, NaN, 132.81, 132.81
2022-09-09, NaN, 132.84, 132.84
2022-09-10, NaN, 132.88, 132.88
2022-09-11, NaN, 132.91, 132.91
2022-09-12, NaN, 132.94, 132.94
2022-09-13, NaN, 132.97, 132.97
2022-09-14, NaN, 133.01, 133.01
2022-09-15, NaN, 133.04, 133.04
2022-09-16, NaN, 133.07, 133.07
2022-09-17, NaN, 133.10, 133.10
2022-09-18, NaN, 133.14, 133.14
2022-09-19, NaN, 133.17, 133.17
2022-09-20, NaN, 133.20, 133.20
2022-09-21, NaN, 133.23, 133.23
2022-09-22, 132.01, 133.27, 132.01
2022-09-23, 132.49, 133.30, 132.49
2022-09-24, 132.37, 133.33, 132.37
2022-09-25, NaN, 133.36, 133.36
2022-09-26, NaN, 133.40, 133.40
2022-09-27, NaN, 133.43, 133.43
2022-09-28, 133.21, 133.46, 133.21
2022-09-29, 134.08, 133.49, 134.08
2022-09-30, 134.44, 133.52, 134.44
2022-10-01, 134.64, 133.56, 134.64
2022-10-02, 133.97, 133.59, 133.97
2022-10-03, 134.31, 133.62, 134.31
2022-10-04, 133.87, 133.65, 133.87
2022-10-05, NaN, 133.68, 133.68
2022-10-06, NaN, 133.71, 133.71
2022-10-07, NaN, 133.75, 133.75
2022-10-08, NaN, 133.78, 133.78
2022-10-09, NaN, 133.81, 133.81
2022-10-10, 133.63, 133.84, 133.63
2022-10-11, 133.52, 133.87, 133.52
2022-10-12, 133.69, 133.90, 133.69
2022-10-13, 132.93, 133.93, 132.93
2022-10-14, 132.90, 133.96, 132.90
2022-10-15, 132.82, 133.99, 132.82
2022-10-16, 133.05, 134.02, 133.05
2022-10-17, 132.93, 134.05, 132.93
2022-10-18, 132.77, 134.08, 132.77
2022-10-19, 132.86, 134.11, 132.86
2022-10-20, NaN, 134.14, 134.14
2022-10-21, NaN, 134.17, 134.17
2022-10-22, NaN, 134.20, 134.20
2022-10-23, NaN, 134.23, 134.23
2022-10-24, NaN, 134.25, 134.25
2022-10-25, NaN, 134.28, 134.28
2022-10-26, NaN, 134.31, 134.31
2022-10-27, NaN, 134.34, 134.34
2022-10-28, NaN, 134.37, 134.37
2022-10-29, NaN, 134.39, 134.39
2022-10-30, NaN, 134.42, 134.42
2022-10-31, NaN, 134.45, 134.45
2022-11-01, NaN, 134.48, 134.48
2022-11-02, NaN, 134.50, 134.50
2022-11-03, NaN, 134.53, 134.53
2022-11-04, NaN, 134.56, 134.56
2022-11-05, NaN, 134.58, 134.58
2022-11-06, NaN, 134.61, 134.61
2022-11-07, NaN, 134.63, 134.63
2022-11-08, NaN, 134.66, 134.66
2022-11-09, NaN, 134.68, 134.68
2022-11-10, NaN, 134.71, 134.71
2022-11-11, NaN, 134.73, 134.73
2022-11-12, NaN, 134.76, 134.76
2022-11-13, NaN, 134.78, 134.78
2022-11-14, NaN, 134.81, 134.81
2022-11-15, NaN, 134.83, 134.83
2022-11-16, NaN, 134.85, 134.85
2022-11-17, NaN, 134.88, 134.88
2022-11-18, NaN, 134.90, 134.90
2022-11-19, NaN, 134.92, 134.92
2022-11-20, NaN, 134.95, 134.95
2022-11-21, NaN, 134.97, 134.97
2022-11-22, NaN, 134.99, 134.99
2022-11-23, 134.80, 135.01, 134.80
2022-11-24, 135.01, 135.03, 135.01
2022-11-25, 134.62, 135.05, 134.62
2022-11-26, 134.62, 135.07, 134.62
2022-11-27, 135.00, 135.09, 135.00
2022-11-28, NaN, 135.12, 135.12
2022-11-29, NaN, 135.14, 135.14
2022-11-30, NaN, 135.16, 135.16
2022-12-01, NaN, 135.17, 135.17
2022-12-02, NaN, 135.19, 135.19
2022-12-03, NaN, 135.21, 135.21
2022-12-04, NaN, 135.23, 135.23
2022-12-05, NaN, 135.25, 135.25
2022-12-06, NaN, 135.27, 135.27
2022-12-07, NaN, 135.29, 135.29
2022-12-08, NaN, 135.30, 135.30
2022-12-09, 134.83, 135.32, 134.83
2022-12-10, 134.74, 135.34, 134.74
2022-12-11, 134.65, 135.35, 134.65
2022-12-12, 134.85, 135.37, 134.85
2022-12-13, 134.51, 135.39, 134.51
2022-12-14, 134.63, 135.40, 134.63
2022-12-15, 134.53, 135.42, 134.53
2022-12-16, 134.46, 135.43, 134.46
2022-12-17, 134.84, 135.45, 134.84
2022-12-18, 135.03, 135.46, 135.03
2022-12-19, 135.79, 135.48, 135.79
2022-12-20, 135.27, 135.49, 135.27
2022-12-21, 135.40, 135.51, 135.40
2022-12-22, 135.26, 135.52, 135.26
2022-12-23, 134.97, 135.53, 134.97
2022-12-24, 134.78, 135.55, 134.78
2022-12-25, 134.71, 135.56, 134.71
2022-12-26, 134.65, 135.57, 134.65
2022-12-27, 135.08, 135.58, 135.08
2022-12-28, 135.53, 135.60, 135.53
2022-12-29, 135.46, 135.61, 135.46
2022-12-30, 135.68, 135.62, 135.68
2022-12-31, 136.33, 135.63, 136.33
2023-01-01, 136.91, 135.64, 136.91
2023-01-02, 136.12, 135.65, 136.12
2023-01-03, 136.28, 135.66, 136.28
2023-01-04, NaN, 135.67, 135.67
2023-01-05, NaN, 135.68, 135.68
2023-01-06, NaN, 135.69, 135.69
2023-01-07, NaN, 135.70, 135.70
2023-01-08, NaN, 135.71, 135.71
2023-01-09, NaN, 135.72, 135.72
2023-01-10, NaN, 135.73, 135.73
2023-01-11, NaN, 135.74, 135.74
2023-01-12, NaN, 135.74, 135.74
2023-01-13, NaN, 135.75, 135.75
2023-01-14, NaN, 135.76, 135.76
2023-01-15, NaN, 135.77, 135.77
2023-01-16, NaN, 135.77, 135.77
2023-01-17, NaN, 135.78, 135.78
2023-01-18, 135.35, 135.79, 135.35
2023-01-19, NaN, 135.79, 135.79
2023-01-20, 136.00, 135.80, 136.00
2023-01-21, 135.40, 135.81, 135.40
2023-01-22, 134.51, 135.81, 134.51
2023-01-23, 133.74, 135.82, 133.74
2023-01-24, 134.08, 135.82, 134.08
2023-01-25, 135.48, 135.83, 135.48
2023-01-26, 135.01, 135.83, 135.01
2023-01-27, 134.69, 135.84, 134.69
2023-01-28, 134.77, 135.84, 134.77
2023-01-29, 135.03, 135.85, 135.03
2023-01-30, 134.78, 135.85, 134.78
2023-01-31, 135.25, 135.85, 135.25
2023-02-01, 135.01, 135.86, 135.01
2023-02-02, 134.77, 135.86, 134.77
2023-02-03, 134.67, 135.87, 134.67
2023-02-04, 134.97, 135.87, 134.97
2023-02-05, 134.78, 135.87, 134.78
2023-02-06, 134.74, 135.87, 134.74
2023-02-07, 134.66, 135.88, 134.66
2023-02-08, 134.95, 135.88, 134.95
2023-02-09, 135.11, 135.88, 135.11
2023-02-10, 135.01, 135.88, 135.01
2023-02-11, 134.67, 135.89, 134.67
2023-02-12, 134.84, 135.89, 134.84
2023-02-13, 135.08, 135.89, 135.08
2023-02-14, 135.13, 135.89, 135.13
2023-02-15, 134.88, 135.89, 134.88
2023-02-16, 134.95, 135.90, 134.95
2023-02-17, 135.12, 135.90, 135.12
2023-02-18, 135.39, 135.90, 135.39
2023-02-19, 135.44, 135.90, 135.44
2023-02-20, 135.23, 135.90, 135.23
2023-02-21, 135.55, 135.90, 135.55
2023-02-22, 135.30, 135.90, 135.30
2023-02-23, 135.69, 135.90, 135.69
2023-02-24, 136.21, 135.90, 136.21
2023-02-25, 135.57, 135.91, 135.57
2023-02-26, 134.99, 135.91, 134.99
2023-02-27, 135.07, 135.91, 135.07
2023-02-28, 135.37, 135.91, 135.37
2023-03-01, 134.79, 135.91, 134.79
2023-03-02, 135.18, 135.91, 135.18
2023-03-03, 134.86, 135.91, 134.86
2023-03-04, 134.93, 135.91, 134.93
2023-03-05, 135.26, 135.91, 135.26
2023-03-06, 134.84, 135.91, 134.84
2023-03-07, 135.06, 135.91, 135.06
2023-03-08, 135.09, 135.91, 135.09
2023-03-09, 135.14, 135.91, 135.14
2023-03-10, 135.27, 135.91, 135.27
2023-03-11, 135.68, 135.91, 135.68
2023-03-12, 135.95, 135.91, 135.95
2023-03-13, 135.72, 135.91, 135.72
2023-03-14, 135.42, 135.91, 135.42
2023-03-15, 135.50, 135.91, 135.50
2023-03-16, 135.04, 135.91, 135.04
2023-03-17, 135.13, 135.91, 135.13
2023-03-18, 134.86, 135.91, 134.86
2023-03-19, 135.04, 135.91, 135.04
2023-03-20, 135.45, 135.91, 135.45
2023-03-21, 135.44, 135.91, 135.44
2023-03-22, 135.12, 135.91, 135.12
2023-03-23, 135.23, 135.91, 135.23
2023-03-24, 135.12, 135.91, 135.12
2023-03-25, 135.10, 135.91, 135.10
2023-03-26, 134.96, 135.91, 134.96
2023-03-27, 135.24, 135.91, 135.24
2023-03-28, 135.26, 135.91, 135.26
2023-03-29, 135.08, 135.91, 135.08
2023-03-30, 135.06, 135.91, 135.06
2023-03-31, 135.24, 135.91, 135.24
2023-04-01, 134.84, 135.92, 134.84
2023-04-02, 134.62, 135.92, 134.62
2023-04-03, 134.55, 135.92, 134.55
2023-04-04, 134.36, 135.92, 134.36
2023-04-05, 134.78, 135.92, 134.78
2023-04-06, 136.81, 135.92, 136.81
2023-04-07, 135.25, 135.92, 135.25
2023-04-08, 134.56, 135.92, 134.56
2023-04-09, 135.78, 135.93, 135.78
2023-04-10, 135.29, 135.93, 135.29
2023-04-11, 135.70, 135.93, 135.70
2023-04-12, 135.94, 135.93, 135.94
2023-04-13, 135.93, 135.93, 135.93
2023-04-14, 136.51, 135.94, 136.51
2023-04-15, 135.75, 135.94, 135.75
2023-04-16, 135.68, 135.94, 135.68
2023-04-17, 135.30, 135.94, 135.30
2023-04-18, 135.46, 135.95, 135.46
2023-04-19, 135.11, 135.95, 135.11
2023-04-20, 135.14, 135.95, 135.14
2023-04-21, 135.02, 135.96, 135.02
2023-04-22, 135.17, 135.96, 135.17
2023-04-23, 135.39, 135.96, 135.39
2023-04-24, 135.27, 135.97, 135.27
2023-04-25, 135.32, 135.97, 135.32
2023-04-26, 135.33, 135.98, 135.33
2023-04-27, 135.29, 135.98, 135.29
2023-04-28, 135.49, 135.99, 135.49
2023-04-29, 135.79, 135.99, 135.79
2023-04-30, 135.29, 136.00, 135.29
2023-05-01, NaN, 136.00, 136.00
2023-05-02, NaN, 136.01, 136.01
2023-05-03, 135.00, 136.01, 135.00
2023-05-04, 135.23, 136.02, 135.23
2023-05-05, 135.13, 136.03, 135.13
2023-05-06, 135.07, 136.03, 135.07
2023-05-07, 135.24, 136.04, 135.24
2023-05-08, 134.84, 136.05, 134.84
2023-05-09, 135.02, 136.05, 135.02
2023-05-10, 135.43, 136.06, 135.43
2023-05-11, 135.94, 136.07, 135.94
2023-05-12, NaN, 136.08, 136.08
2023-05-13, NaN, 136.09, 136.09
2023-05-14, NaN, 136.09, 136.09
2023-05-15, NaN, 136.10, 136.10
2023-05-16, NaN, 136.11, 136.11
2023-05-17, NaN, 136.12, 136.12
2023-05-18, NaN, 136.13, 136.13
2023-05-19, NaN, 136.14, 136.14
2023-05-20, NaN, 136.15, 136.15
2023-05-21, NaN, 136.16, 136.16
2023-05-22, NaN, 136.17, 136.17
2023-05-23, NaN, 136.18, 136.18
2023-05-24, NaN, 136.19, 136.19
2023-05-25, 134.98, 136.20, 134.98
2023-05-26, 135.09, 136.21, 135.09
2023-05-27, 135.09, 136.23, 135.09
2023-05-28, 134.93, 136.24, 134.93
2023-05-29, 135.01, 136.25, 135.01
2023-05-30, 135.18, 136.26, 135.18
2023-05-31, 135.04, 136.28, 135.04
2023-06-01, 135.09, 136.29, 135.09
2023-06-02, 134.99, 136.30, 134.99
2023-06-03, 134.87, 136.32, 134.87
2023-06-04, 135.16, 136.33, 135.16
2023-06-05, 135.08, 136.34, 135.08
2023-06-06, 135.07, 136.36, 135.07
2023-06-07, 134.99, 136.37, 134.99
2023-06-08, 134.90, 136.39, 134.90
2023-06-09, 134.79, 136.40, 134.79
2023-06-10, 135.39, 136.42, 135.39
2023-06-11, 135.33, 136.44, 135.33
2023-06-12, 135.19, 136.45, 135.19
2023-06-13, 135.07, 136.47, 135.07
2023-06-14, 135.03, 136.48, 135.03
2023-06-15, 135.11, 136.50, 135.11
2023-06-16, 135.23, 136.52, 135.23
2023-06-17, 135.65, 136.54, 135.65
2023-06-18, 138.55, 136.55, 138.55
2023-06-19, 137.63, 136.57, 137.63
2023-06-20, 138.38, 136.59, 138.38
2023-06-21, 137.13, 136.61, 137.13
2023-06-22, 136.95, 136.63, 136.95
2023-06-23, 137.65, 136.65, 137.65
2023-06-24, 135.65, 136.67, 135.65
2023-06-25, 135.36, 136.69, 135.36
2023-06-26, 136.31, 136.71, 136.31
2023-06-27, 137.80, 136.73, 137.80
2023-06-28, 137.77, 136.75, 137.77
2023-06-29, 137.56, 136.77, 137.56
2023-06-30, 137.01, 136.79, 137.01
2023-07-01, 136.95, 136.81, 136.95
2023-07-02, 136.39, 136.83, 136.39
2023-07-03, 135.52, 136.86, 135.52
2023-07-04, 135.62, 136.88, 135.62
2023-07-05, 135.57, 136.90, 135.57
2023-07-06, NaN, 136.92, 136.92
2023-07-07, 135.56, 136.95, 135.56
2023-07-08, 135.74, 136.97, 135.74
2023-07-09, 135.77, 136.99, 135.77
2023-07-10, 135.76, 137.02, 135.76
2023-07-11, 135.92, 137.04, 135.92
2023-07-12, 135.63, 137.07, 135.63
2023-07-13, 135.68, 137.09, 135.68
2023-07-14, 135.78, 137.12, 135.78
2023-07-15, 135.34, 137.14, 135.34
2023-07-16, 135.33, 137.17, 135.33
2023-07-17, 135.30, 137.19, 135.30
2023-07-18, 135.25, 137.22, 135.25
2023-07-19, 135.33, 137.24, 135.33
2023-07-20, 135.54, 137.27, 135.54
2023-07-21, 135.62, 137.30, 135.62
2023-07-22, 135.75, 137.32, 135.75
2023-07-23, 135.59, 137.35, 135.59
2023-07-24, 135.52, 137.38, 135.52
2023-07-25, 135.49, 137.40, 135.49
2023-07-26, 135.71, 137.43, 135.71
2023-07-27, 135.67, 137.46, 135.67
2023-07-28, 135.54, 137.49, 135.54
2023-07-29, 135.50, 137.51, 135.50
2023-07-30, 135.39, 137.54, 135.39
2023-07-31, 135.75, 137.57, 135.75
2023-08-01, 135.63, 137.60, 135.63
2023-08-02, 136.09, 137.63, 136.09
2023-08-03, 136.49, 137.66, 136.49
2023-08-04, 138.36, 137.69, 138.36
2023-08-05, 139.31, 137.72, 139.31
2023-08-06, 138.06, 137.75, 138.06
2023-08-07, 135.99, 137.78, 135.99
2023-08-08, 136.18, 137.81, 136.18
2023-08-09, 136.21, 137.84, 136.21
2023-08-10, 136.57, 137.87, 136.57
2023-08-11, 137.97, 137.90, 137.97
2023-08-12, 137.72, 137.93, 137.72
2023-08-13, 137.50, 137.96, 137.50
2023-08-14, 136.65, 137.99, 136.65
2023-08-15, 137.00, 138.02, 137.00
2023-08-16, 136.31, 138.05, 136.31
2023-08-17, 136.29, 138.08, 136.29
2023-08-18, 136.50, 138.11, 136.50
2023-08-19, 136.42, 138.14, 136.42
2023-08-20, 136.76, 138.18, 136.76
2023-08-21, 136.68, 138.21, 136.68
2023-08-22, 136.75, 138.24, 136.75
2023-08-23, 136.89, 138.27, 136.89
2023-08-24, 137.22, 138.30, 137.22
2023-08-25, 137.48, 138.33, 137.48
2023-08-26, 137.42, 138.37, 137.42
2023-08-27, 137.63, 138.40, 137.63
2023-08-28, 137.54, 138.43, 137.54
2023-08-29, 137.58, 138.46, 137.58
2023-08-30, 137.59, 138.50, 137.59
2023-08-31, 137.58, 138.53, 137.58
2023-09-01, 137.28, 138.56, 137.28
2023-09-02, 137.66, 138.59, 137.66
2023-09-03, 137.51, 138.63, 137.51
2023-09-04, 138.22, 138.66, 138.22
2023-09-05, 137.86, 138.69, 137.86
2023-09-06, 137.29, 138.72, 137.29
2023-09-07, 138.04, 138.76, 138.04
2023-09-08, 137.98, 138.79, 137.98
2023-09-09, 137.63, 138.82, 137.63
2023-09-10, 137.12, 138.85, 137.12
2023-09-11, 137.02, 138.89, 137.02
2023-09-12, 137.32, 138.92, 137.32
2023-09-13, 137.36, 138.95, 137.36
2023-09-14, 137.60, 138.99, 137.60
2023-09-15, 137.30, 139.02, 137.30
2023-09-16, 137.34, 139.05, 137.34
2023-09-17, 137.33, 139.08, 137.33
2023-09-18, 137.58, 139.12, 137.58
2023-09-19, 137.39, 139.15, 137.39
2023-09-20, 137.55, 139.18, 137.55
2023-09-21, 137.85, 139.21, 137.85
2023-09-22, 137.66, 139.25, 137.66
2023-09-23, 137.52, 139.28, 137.52
2023-09-24, 137.41, 139.31, 137.41
2023-09-25, 137.63, 139.34, 137.63
2023-09-26, 137.51, 139.38, 137.51
2023-09-27, 137.45, 139.41, 137.45
2023-09-28, 137.38, 139.44, 137.38
2023-09-29, 137.69, 139.47, 137.69
2023-09-30, 136.77, 139.50, 136.77
2023-10-01, 137.68, 139.54, 137.68
2023-10-02, 137.72, 139.57, 137.72
2023-10-03, 137.76, 139.60, 137.76
2023-10-04, 137.66, 139.63, 137.66
2023-10-05, 137.71, 139.66, 137.71
2023-10-06, 137.79, 139.69, 137.79
2023-10-07, 138.01, 139.73, 138.01
2023-10-08, 138.05, 139.76, 138.05
2023-10-09, 138.13, 139.79, 138.13
2023-10-10, 138.21, 139.82, 138.21
2023-10-11, 137.94, 139.85, 137.94
2023-10-12, 138.30, 139.88, 138.30
2023-10-13, 138.08, 139.91, 138.08
2023-10-14, 138.41, 139.94, 138.41
2023-10-15, 138.39, 139.97, 138.39
2023-10-16, 138.21, 140.00, 138.21
2023-10-17, 138.23, 140.03, 138.23
2023-10-18, 138.45, 140.06, 138.45
2023-10-19, 138.64, 140.09, 138.64
2023-10-20, 138.47, 140.12, 138.47
2023-10-21, 138.74, 140.15, 138.74
2023-10-22, NaN, 140.18, 140.18
2023-10-23, NaN, 140.21, 140.21
2023-10-24, 138.80, 140.23, 138.80
2023-10-25, 138.87, 140.26, 138.87
2023-10-26, 139.01, 140.29, 139.01
2023-10-27, 138.97, 140.32, 138.97
2023-10-28, 139.21, 140.35, 139.21
2023-10-29, 139.05, 140.37, 139.05
2023-10-30, 138.97, 140.40, 138.97
2023-10-31, 139.34, 140.43, 139.34
2023-11-01, 138.81, 140.46, 138.81
2023-11-02, 138.74, 140.48, 138.74
2023-11-03, 138.80, 140.51, 138.80
2023-11-04, 139.11, 140.54, 139.11
2023-11-05, 139.20, 140.56, 139.20
2023-11-06, 139.14, 140.59, 139.14
2023-11-07, 139.30, 140.61, 139.30
2023-11-08, 139.29, 140.64, 139.29
2023-11-09, 139.36, 140.66, 139.36
2023-11-10, 139.25, 140.69, 139.25
2023-11-11, 139.53, 140.71, 139.53
2023-11-12, 139.73, 140.74, 139.73
2023-11-13, 139.50, 140.76, 139.50
2023-11-14, 139.39, 140.79, 139.39
2023-11-15, 139.47, 140.81, 139.47
2023-11-16, 139.73, 140.83, 139.73
2023-11-17, 139.78, 140.86, 139.78
2023-11-18, 140.00, 140.88, 140.00
2023-11-19, 140.02, 140.90, 140.02
2023-11-20, 140.91, 140.93, 140.91
2023-11-21, 140.61, 140.95, 140.61
2023-11-22, 140.58, 140.97, 140.58
2023-11-23, 140.42, 140.99, 140.42
2023-11-24, 140.22, 141.01, 140.22
2023-11-25, 140.27, 141.03, 140.27
2023-11-26, 140.02, 141.06, 140.02
2023-11-27, 140.07, 141.08, 140.07
2023-11-28, 140.14, 141.10, 140.14
2023-11-29, 140.11, 141.12, 140.11
2023-11-30, 139.80, 141.14, 139.80
2023-12-01, 140.15, 141.16, 140.15
2023-12-02, 140.32, 141.18, 140.32
2023-12-03, 140.24, 141.19, 140.24
2023-12-04, 140.34, 141.21, 140.34
2023-12-05, 140.36, 141.23, 140.36
2023-12-06, 140.37, 141.25, 140.37
2023-12-07, 140.24, 141.27, 140.24
2023-12-08, 140.99, 141.28, 140.99
2023-12-09, 140.65, 141.30, 140.65
2023-12-10, 140.68, 141.32, 140.68
2023-12-11, 140.87, 141.34, 140.87
2023-12-12, 140.88, 141.35, 140.88
2023-12-13, 140.60, 141.37, 140.60
2023-12-14, 140.44, 141.38, 140.44
2023-12-15, 142.38, 141.40, 142.38
2023-12-16, 142.34, 141.42, 142.34
2023-12-17, 142.95, 141.43, 142.95
2023-12-18, 141.11, 141.44, 141.11
2023-12-19, 140.88, 141.46, 140.88
2023-12-20, 141.08, 141.47, 141.08
2023-12-21, 141.54, 141.49, 141.54
2023-12-22, 141.21, 141.50, 141.21
2023-12-23, 141.57, 141.51, 141.57
2023-12-24, 141.99, 141.53, 141.99
2023-12-25, 141.57, 141.54, 141.57
2023-12-26, 141.48, 141.55, 141.48
2023-12-27, 141.18, 141.57, 141.18
2023-12-28, 141.96, 141.58, 141.96
2023-12-29, 141.63, 141.59, 141.63
2023-12-30, 141.73, 141.60, 141.73
2023-12-31, 142.06, 141.61, 142.06