date,observations,fitted_data,combined
2001-01-01, NaN, 155.78, 155.78
2001-01-02, NaN, 155.80, 155.80
2001-01-03, NaN, 155.81, 155.81
2001-01-04, NaN, 155.82, 155.82
2001-01-05, NaN, 155.84, 155.84
2001-01-06, NaN, 155.85, 155.85
2001-01-07, NaN, 155.86, 155.86
2001-01-08, NaN, 155.88, 155.88
2001-01-09, NaN, 155.89, 155.89
2001-01-10, NaN, 155.90, 155.90
2001-01-11, NaN, 155.91, 155.91
2001-01-12, NaN, 155.92, 155.92
2001-01-13, NaN, 155.93, 155.93
2001-01-14, NaN, 155.94, 155.94
2001-01-15, NaN, 155.95, 155.95
2001-01-16, NaN, 155.96, 155.96
2001-01-17, NaN, 155.97, 155.97
2001-01-18, NaN, 155.98, 155.98
2001-01-19, NaN, 155.99, 155.99
2001-01-20, NaN, 155.99, 155.99
2001-01-21, NaN, 156.00, 156.00
2001-01-22, NaN, 156.01, 156.01
2001-01-23, 156.07, 156.01, 156.07
2001-01-24, 155.24, 156.02, 155.24
2001-01-25, 155.52, 156.03, 155.52
2001-01-26, 155.23, 156.03, 155.23
2001-01-27, 156.35, 156.04, 156.35
2001-01-28, 156.40, 156.04, 156.40
2001-01-29, 156.38, 156.05, 156.38
2001-01-30, 156.66, 156.05, 156.66
2001-01-31, 156.16, 156.06, 156.16
2001-02-01, NaN, 156.06, 156.06
2001-02-02, NaN, 156.06, 156.06
2001-02-03, 154.57, 156.07, 154.57
2001-02-04, 155.37, 156.07, 155.37
2001-02-05, 156.32, 156.07, 156.32
2001-02-06, 156.64, 156.07, 156.64
2001-02-07, 156.34, 156.07, 156.34
2001-02-08, 157.05, 156.08, 157.05
2001-02-09, NaN, 156.08, 156.08
2001-02-10, NaN, 156.08, 156.08
2001-02-11, NaN, 156.08, 156.08
2001-02-12, NaN, 156.08, 156.08
2001-02-13, NaN, 156.08, 156.08
2001-02-14, NaN, 156.08, 156.08
2001-02-15, NaN, 156.08, 156.08
2001-02-16, NaN, 156.08, 156.08
2001-02-17, NaN, 156.08, 156.08
2001-02-18, NaN, 156.07, 156.07
2001-02-19, NaN, 156.07, 156.07
2001-02-20, 156.75, 156.07, 156.75
2001-02-21, 157.09, 156.07, 157.09
2001-02-22, 156.73, 156.07, 156.73
2001-02-23, 156.44, 156.06, 156.44
2001-02-24, NaN, 156.06, 156.06
2001-02-25, NaN, 156.06, 156.06
2001-02-26, 156.63, 156.05, 156.63
2001-02-27, 156.37, 156.05, 156.37
2001-02-28, 156.40, 156.05, 156.40
2001-03-01, 156.75, 156.04, 156.75
2001-03-02, 156.52, 156.04, 156.52
2001-03-03, 156.53, 156.04, 156.53
2001-03-04, 156.74, 156.03, 156.74
2001-03-05, 156.56, 156.03, 156.56
2001-03-06, 158.00, 156.02, 158.00
2001-03-07, 157.77, 156.02, 157.77
2001-03-08, 156.38, 156.01, 156.38
2001-03-09, 156.38, 156.01, 156.38
2001-03-10, 155.86, 156.00, 155.86
2001-03-11, 156.57, 156.00, 156.57
2001-03-12, 156.59, 155.99, 156.59
2001-03-13, 156.31, 155.99, 156.31
2001-03-14, 156.77, 155.98, 156.77
2001-03-15, NaN, 155.97, 155.97
2001-03-16, 156.26, 155.97, 156.26
2001-03-17, 156.85, 155.96, 156.85
2001-03-18, 156.72, 155.96, 156.72
2001-03-19, 156.06, 155.95, 156.06
2001-03-20, 156.57, 155.94, 156.57
2001-03-21, 157.15, 155.94, 157.15
2001-03-22, 158.20, 155.93, 158.20
2001-03-23, 155.80, 155.92, 155.80
2001-03-24, 157.59, 155.92, 157.59
2001-03-25, 156.24, 155.91, 156.24
2001-03-26, 156.21, 155.90, 156.21
2001-03-27, 156.14, 155.90, 156.14
2001-03-28, 156.30, 155.89, 156.30
2001-03-29, 156.85, 155.88, 156.85
2001-03-30, 156.96, 155.88, 156.96
2001-03-31, 157.29, 155.87, 157.29
2001-04-01, 156.49, 155.86, 156.49
2001-04-02, 155.98, 155.86, 155.98
2001-04-03, 157.06, 155.85, 157.06
2001-04-04, 157.00, 155.84, 157.00
2001-04-05, 157.44, 155.84, 157.44
2001-04-06, 157.55, 155.83, 157.55
2001-04-07, 157.09, 155.83, 157.09
2001-04-08, 157.24, 155.82, 157.24
2001-04-09, 156.67, 155.81, 156.67
2001-04-10, 156.98, 155.81, 156.98
2001-04-11, 157.05, 155.80, 157.05
2001-04-12, NaN, 155.79, 155.79
2001-04-13, NaN, 155.79, 155.79
2001-04-14, NaN, 155.78, 155.78
2001-04-15, NaN, 155.78, 155.78
2001-04-16, NaN, 155.77, 155.77
2001-04-17, NaN, 155.76, 155.76
2001-04-18, NaN, 155.76, 155.76
2001-04-19, NaN, 155.75, 155.75
2001-04-20, NaN, 155.75, 155.75
2001-04-21, NaN, 155.74, 155.74
2001-04-22, NaN, 155.74, 155.74
2001-04-23, NaN, 155.73, 155.73
2001-04-24, NaN, 155.73, 155.73
2001-04-25, NaN, 155.73, 155.73
2001-04-26, NaN, 155.72, 155.72
2001-04-27, NaN, 155.72, 155.72
2001-04-28, NaN, 155.71, 155.71
2001-04-29, NaN, 155.71, 155.71
2001-04-30, NaN, 155.71, 155.71
2001-05-01, NaN, 155.70, 155.70
2001-05-02, NaN, 155.70, 155.70
2001-05-03, NaN, 155.70, 155.70
2001-05-04, NaN, 155.69, 155.69
2001-05-05, NaN, 155.69, 155.69
2001-05-06, NaN, 155.69, 155.69
2001-05-07, NaN, 155.69, 155.69
2001-05-08, NaN, 155.69, 155.69
2001-05-09, NaN, 155.68, 155.68
2001-05-10, NaN, 155.68, 155.68
2001-05-11, NaN, 155.68, 155.68
2001-05-12, NaN, 155.68, 155.68
2001-05-13, NaN, 155.68, 155.68
2001-05-14, NaN, 155.68, 155.68
2001-05-15, NaN, 155.68, 155.68
2001-05-16, NaN, 155.68, 155.68
2001-05-17, NaN, 155.68, 155.68
2001-05-18, NaN, 155.68, 155.68
2001-05-19, NaN, 155.68, 155.68
2001-05-20, NaN, 155.68, 155.68
2001-05-21, NaN, 155.69, 155.69
2001-05-22, NaN, 155.69, 155.69
2001-05-23, NaN, 155.69, 155.69
2001-05-24, NaN, 155.69, 155.69
2001-05-25, NaN, 155.70, 155.70
2001-05-26, NaN, 155.70, 155.70
2001-05-27, NaN, 155.70, 155.70
2001-05-28, NaN, 155.71, 155.71
2001-05-29, NaN, 155.71, 155.71
2001-05-30, NaN, 155.72, 155.72
2001-05-31, NaN, 155.72, 155.72
2001-06-01, NaN, 155.73, 155.73
2001-06-02, NaN, 155.73, 155.73
2001-06-03, NaN, 155.74, 155.74
2001-06-04, NaN, 155.75, 155.75
2001-06-05, NaN, 155.75, 155.75
2001-06-06, NaN, 155.76, 155.76
2001-06-07, NaN, 155.77, 155.77
2001-06-08, NaN, 155.78, 155.78
2001-06-09, NaN, 155.79, 155.79
2001-06-10, NaN, 155.79, 155.79
2001-06-11, NaN, 155.80, 155.80
2001-06-12, NaN, 155.81, 155.81
2001-06-13, NaN, 155.82, 155.82
2001-06-14, NaN, 155.83, 155.83
2001-06-15, NaN, 155.84, 155.84
2001-06-16, NaN, 155.85, 155.85
2001-06-17, NaN, 155.87, 155.87
2001-06-18, NaN, 155.88, 155.88
2001-06-19, NaN, 155.89, 155.89
2001-06-20, NaN, 155.90, 155.90
2001-06-21, NaN, 155.92, 155.92
2001-06-22, NaN, 155.93, 155.93
2001-06-23, NaN, 155.94, 155.94
2001-06-24, NaN, 155.96, 155.96
2001-06-25, NaN, 155.97, 155.97
2001-06-26, NaN, 155.99, 155.99
2001-06-27, 157.57, 156.00, 157.57
2001-06-28, 157.14, 156.02, 157.14
2001-06-29, 158.62, 156.03, 158.62
2001-06-30, 158.87, 156.05, 158.87
2001-07-01, 158.86, 156.07, 158.86
2001-07-02, 158.49, 156.08, 158.49
2001-07-03, 158.89, 156.10, 158.89
2001-07-04, 158.08, 156.12, 158.08
2001-07-05, 158.67, 156.14, 158.67
2001-07-06, 158.97, 156.16, 158.97
2001-07-07, 158.98, 156.18, 158.98
2001-07-08, 160.72, 156.20, 160.72
2001-07-09, 158.78, 156.22, 158.78
2001-07-10, 157.45, 156.24, 157.45
2001-07-11, 158.63, 156.26, 158.63
2001-07-12, NaN, 156.28, 156.28
2001-07-13, NaN, 156.30, 156.30
2001-07-14, NaN, 156.32, 156.32
2001-07-15, NaN, 156.34, 156.34
2001-07-16, 160.27, 156.37, 160.27
2001-07-17, 160.04, 156.39, 160.04
2001-07-18, 158.18, 156.41, 158.18
2001-07-19, 158.29, 156.44, 158.29
2001-07-20, 158.28, 156.46, 158.28
2001-07-21, 159.28, 156.49, 159.28
2001-07-22, 158.43, 156.51, 158.43
2001-07-23, 158.72, 156.54, 158.72
2001-07-24, 159.49, 156.56, 159.49
2001-07-25, 158.73, 156.59, 158.73
2001-07-26, 157.86, 156.62, 157.86
2001-07-27, 158.55, 156.64, 158.55
2001-07-28, NaN, 156.67, 156.67
2001-07-29, NaN, 156.70, 156.70
2001-07-30, NaN, 156.73, 156.73
2001-07-31, NaN, 156.75, 156.75
2001-08-01, 158.46, 156.78, 158.46
2001-08-02, 158.63, 156.81, 158.63
2001-08-03, 157.50, 156.84, 157.50
2001-08-04, 157.85, 156.87, 157.85
2001-08-05, 158.40, 156.90, 158.40
2001-08-06, 158.59, 156.93, 158.59
2001-08-07, 159.00, 156.96, 159.00
2001-08-08, NaN, 156.99, 156.99
2001-08-09, NaN, 157.02, 157.02
2001-08-10, NaN, 157.05, 157.05
2001-08-11, 159.77, 157.09, 159.77
2001-08-12, 159.79, 157.12, 159.79
2001-08-13, 160.06, 157.15, 160.06
2001-08-14, 159.39, 157.18, 159.39
2001-08-15, 158.13, 157.22, 158.13
2001-08-16, 158.07, 157.25, 158.07
2001-08-17, 158.45, 157.28, 158.45
2001-08-18, 158.61, 157.32, 158.61
2001-08-19, 159.35, 157.35, 159.35
2001-08-20, 160.04, 157.39, 160.04
2001-08-21, 159.44, 157.42, 159.44
2001-08-22, 159.45, 157.45, 159.45
2001-08-23, 159.18, 157.49, 159.18
2001-08-24, 159.03, 157.53, 159.03
2001-08-25, 159.38, 157.56, 159.38
2001-08-26, 160.09, 157.60, 160.09
2001-08-27, 159.93, 157.63, 159.93
2001-08-28, 159.72, 157.67, 159.72
2001-08-29, 159.69, 157.70, 159.69
2001-08-30, 160.10, 157.74, 160.10
2001-08-31, 160.09, 157.78, 160.09
2001-09-01, 160.10, 157.82, 160.10
2001-09-02, NaN, 157.85, 157.85
2001-09-03, NaN, 157.89, 157.89
2001-09-04, NaN, 157.93, 157.93
2001-09-05, 159.62, 157.96, 159.62
2001-09-06, 159.50, 158.00, 159.50
2001-09-07, 160.18, 158.04, 160.18
2001-09-08, 159.92, 158.08, 159.92
2001-09-09, 160.18, 158.12, 160.18
2001-09-10, NaN, 158.16, 158.16
2001-09-11, NaN, 158.19, 158.19
2001-09-12, 160.80, 158.23, 160.80
2001-09-13, 160.28, 158.27, 160.28
2001-09-14, 162.19, 158.31, 162.19
2001-09-15, 162.79, 158.35, 162.79
2001-09-16, 163.09, 158.39, 163.09
2001-09-17, 160.13, 158.43, 160.13
2001-09-18, 159.95, 158.47, 159.95
2001-09-19, 159.76, 158.51, 159.76
2001-09-20, 159.64, 158.54, 159.64
2001-09-21, 159.72, 158.58, 159.72
2001-09-22, 159.85, 158.62, 159.85
2001-09-23, 159.60, 158.66, 159.60
2001-09-24, 159.64, 158.70, 159.64
2001-09-25, 159.57, 158.74, 159.57
2001-09-26, 159.57, 158.78, 159.57
2001-09-27, 159.97, 158.82, 159.97
2001-09-28, 160.66, 158.86, 160.66
2001-09-29, 160.35, 158.90, 160.35
2001-09-30, 160.75, 158.94, 160.75
2001-10-01, 160.89, 158.98, 160.89
2001-10-02, 160.27, 159.02, 160.27
2001-10-03, 160.79, 159.06, 160.79
2001-10-04, 160.94, 159.10, 160.94
2001-10-05, 161.08, 159.14, 161.08
2001-10-06, 160.87, 159.18, 160.87
2001-10-07, 162.04, 159.22, 162.04
2001-10-08, 161.85, 159.26, 161.85
2001-10-09, 161.25, 159.30, 161.25
2001-10-10, 161.29, 159.34, 161.29
2001-10-11, 161.54, 159.38, 161.54
2001-10-12, 161.32, 159.41, 161.32
2001-10-13, 160.65, 159.45, 160.65
2001-10-14, 161.22, 159.49, 161.22
2001-10-15, 161.39, 159.53, 161.39
2001-10-16, 161.65, 159.57, 161.65
2001-10-17, 161.41, 159.61, 161.41
2001-10-18, 160.96, 159.65, 160.96
2001-10-19, 160.98, 159.69, 160.98
2001-10-20, 160.84, 159.72, 160.84
2001-10-21, 161.02, 159.76, 161.02
2001-10-22, 161.58, 159.80, 161.58
2001-10-23, 161.32, 159.84, 161.32
2001-10-24, 161.45, 159.88, 161.45
2001-10-25, 162.01, 159.91, 162.01
2001-10-26, NaN, 159.95, 159.95
2001-10-27, 161.41, 159.99, 161.41
2001-10-28, 161.58, 160.02, 161.58
2001-10-29, NaN, 160.06, 160.06
2001-10-30, 161.77, 160.10, 161.77
2001-10-31, 162.00, 160.13, 162.00
2001-11-01, 161.73, 160.17, 161.73
2001-11-02, 162.23, 160.21, 162.23
2001-11-03, 162.26, 160.24, 162.26
2001-11-04, 162.28, 160.28, 162.28
2001-11-05, 161.97, 160.31, 161.97
2001-11-06, 162.56, 160.35, 162.56
2001-11-07, 162.31, 160.38, 162.31
2001-11-08, 162.15, 160.42, 162.15
2001-11-09, 162.43, 160.45, 162.43
2001-11-10, 162.71, 160.49, 162.71
2001-11-11, 162.87, 160.52, 162.87
2001-11-12, 163.40, 160.55, 163.40
2001-11-13, 163.12, 160.59, 163.12
2001-11-14, 162.57, 160.62, 162.57
2001-11-15, 163.05, 160.65, 163.05
2001-11-16, 163.52, 160.69, 163.52
2001-11-17, 163.60, 160.72, 163.60
2001-11-18, 163.56, 160.75, 163.56
2001-11-19, 163.31, 160.78, 163.31
2001-11-20, 162.93, 160.81, 162.93
2001-11-21, 163.27, 160.84, 163.27
2001-11-22, NaN, 160.87, 160.87
2001-11-23, NaN, 160.90, 160.90
2001-11-24, NaN, 160.93, 160.93
2001-11-25, NaN, 160.96, 160.96
2001-11-26, NaN, 160.99, 160.99
2001-11-27, NaN, 161.02, 161.02
2001-11-28, NaN, 161.05, 161.05
2001-11-29, NaN, 161.08, 161.08
2001-11-30, NaN, 161.11, 161.11
2001-12-01, NaN, 161.14, 161.14
2001-12-02, NaN, 161.16, 161.16
2001-12-03, NaN, 161.19, 161.19
2001-12-04, NaN, 161.22, 161.22
2001-12-05, NaN, 161.24, 161.24
2001-12-06, NaN, 161.27, 161.27
2001-12-07, 162.76, 161.29, 162.76
2001-12-08, 162.95, 161.32, 162.95
2001-12-09, 163.34, 161.34, 163.34
2001-12-10, 163.12, 161.37, 163.12
2001-12-11, 162.94, 161.39, 162.94
2001-12-12, 163.76, 161.42, 163.76
2001-12-13, 163.55, 161.44, 163.55
2001-12-14, 163.60, 161.46, 163.60
2001-12-15, 163.24, 161.49, 163.24
2001-12-16, 163.30, 161.51, 163.30
2001-12-17, 163.78, 161.53, 163.78
2001-12-18, 163.91, 161.55, 163.91
2001-12-19, NaN, 161.57, 161.57
2001-12-20, 164.06, 161.59, 164.06
2001-12-21, 164.33, 161.61, 164.33
2001-12-22, 163.37, 161.63, 163.37
2001-12-23, 162.28, 161.65, 162.28
2001-12-24, 163.07, 161.67, 163.07
2001-12-25, 162.89, 161.69, 162.89
2001-12-26, 162.84, 161.71, 162.84
2001-12-27, 163.29, 161.73, 163.29
2001-12-28, 162.91, 161.74, 162.91
2001-12-29, 163.22, 161.76, 163.22
2001-12-30, 162.95, 161.78, 162.95
2001-12-31, 162.24, 161.80, 162.24
2002-01-01, 161.88, 161.81, 161.88
2002-01-02, 161.80, 161.83, 161.80
2002-01-03, 161.91, 161.84, 161.91
2002-01-04, 160.86, 161.86, 160.86
2002-01-05, 162.01, 161.87, 162.01
2002-01-06, 163.18, 161.89, 163.18
2002-01-07, 160.84, 161.90, 160.84
2002-01-08, 161.80, 161.91, 161.80
2002-01-09, 161.72, 161.93, 161.72
2002-01-10, 161.18, 161.94, 161.18
2002-01-11, 161.90, 161.95, 161.90
2002-01-12, 161.69, 161.96, 161.69
2002-01-13, 162.18, 161.97, 162.18
2002-01-14, 162.40, 161.98, 162.40
2002-01-15, 162.02, 161.99, 162.02
2002-01-16, 162.14, 162.00, 162.14
2002-01-17, 162.03, 162.01, 162.03
2002-01-18, 162.82, 162.02, 162.82
2002-01-19, 162.90, 162.03, 162.90
2002-01-20, 162.52, 162.04, 162.52
2002-01-21, 161.85, 162.05, 161.85
2002-01-22, 162.48, 162.06, 162.48
2002-01-23, 162.18, 162.07, 162.18
2002-01-24, 162.57, 162.07, 162.57
2002-01-25, 162.02, 162.08, 162.02
2002-01-26, 161.94, 162.09, 161.94
2002-01-27, 162.60, 162.09, 162.60
2002-01-28, 163.53, 162.10, 163.53
2002-01-29, 161.82, 162.10, 161.82
2002-01-30, 162.22, 162.11, 162.22
2002-01-31, 162.37, 162.11, 162.37
2002-02-01, 162.36, 162.12, 162.36
2002-02-02, 161.46, 162.12, 161.46
2002-02-03, 161.38, 162.13, 161.38
2002-02-04, 162.08, 162.13, 162.08
2002-02-05, 162.28, 162.13, 162.28
2002-02-06, 162.10, 162.14, 162.10
2002-02-07, NaN, 162.14, 162.14
2002-02-08, 163.45, 162.14, 163.45
2002-02-09, 161.84, 162.14, 161.84
2002-02-10, 162.67, 162.15, 162.67
2002-02-11, 163.11, 162.15, 163.11
2002-02-12, 162.29, 162.15, 162.29
2002-02-13, 161.86, 162.15, 161.86
2002-02-14, 161.87, 162.15, 161.87
2002-02-15, 160.70, 162.15, 160.70
2002-02-16, 162.19, 162.15, 162.19
2002-02-17, 161.89, 162.15, 161.89
2002-02-18, 162.17, 162.15, 162.17
2002-02-19, 162.48, 162.15, 162.48
2002-02-20, 161.96, 162.15, 161.96
2002-02-21, NaN, 162.15, 162.15
2002-02-22, NaN, 162.15, 162.15
2002-02-23, NaN, 162.14, 162.14
2002-02-24, NaN, 162.14, 162.14
2002-02-25, NaN, 162.14, 162.14
2002-02-26, NaN, 162.14, 162.14
2002-02-27, NaN, 162.14, 162.14
2002-02-28, NaN, 162.13, 162.13
2002-03-01, NaN, 162.13, 162.13
2002-03-02, NaN, 162.13, 162.13
2002-03-03, NaN, 162.12, 162.12
2002-03-04, NaN, 162.12, 162.12
2002-03-05, NaN, 162.12, 162.12
2002-03-06, NaN, 162.11, 162.11
2002-03-07, NaN, 162.11, 162.11
2002-03-08, NaN, 162.11, 162.11
2002-03-09, NaN, 162.10, 162.10
2002-03-10, NaN, 162.10, 162.10
2002-03-11, NaN, 162.09, 162.09
2002-03-12, NaN, 162.09, 162.09
2002-03-13, NaN, 162.08, 162.08
2002-03-14, NaN, 162.08, 162.08
2002-03-15, NaN, 162.07, 162.07
2002-03-16, NaN, 162.07, 162.07
2002-03-17, NaN, 162.06, 162.06
2002-03-18, NaN, 162.06, 162.06
2002-03-19, NaN, 162.05, 162.05
2002-03-20, NaN, 162.05, 162.05
2002-03-21, NaN, 162.04, 162.04
2002-03-22, NaN, 162.04, 162.04
2002-03-23, NaN, 162.03, 162.03
2002-03-24, NaN, 162.03, 162.03
2002-03-25, NaN, 162.02, 162.02
2002-03-26, NaN, 162.01, 162.01
2002-03-27, NaN, 162.01, 162.01
2002-03-28, NaN, 162.00, 162.00
2002-03-29, NaN, 162.00, 162.00
2002-03-30, NaN, 161.99, 161.99
2002-03-31, NaN, 161.99, 161.99
2002-04-01, NaN, 161.98, 161.98
2002-04-02, NaN, 161.97, 161.97
2002-04-03, NaN, 161.97, 161.97
2002-04-04, NaN, 161.96, 161.96
2002-04-05, NaN, 161.96, 161.96
2002-04-06, NaN, 161.95, 161.95
2002-04-07, NaN, 161.95, 161.95
2002-04-08, NaN, 161.94, 161.94
2002-04-09, NaN, 161.94, 161.94
2002-04-10, NaN, 161.93, 161.93
2002-04-11, NaN, 161.92, 161.92
2002-04-12, NaN, 161.92, 161.92
2002-04-13, NaN, 161.91, 161.91
2002-04-14, NaN, 161.91, 161.91
2002-04-15, NaN, 161.90, 161.90
2002-04-16, NaN, 161.90, 161.90
2002-04-17, NaN, 161.90, 161.90
2002-04-18, NaN, 161.89, 161.89
2002-04-19, NaN, 161.89, 161.89
2002-04-20, NaN, 161.88, 161.88
2002-04-21, NaN, 161.88, 161.88
2002-04-22, NaN, 161.87, 161.87
2002-04-23, NaN, 161.87, 161.87
2002-04-24, NaN, 161.87, 161.87
2002-04-25, NaN, 161.86, 161.86
2002-04-26, NaN, 161.86, 161.86
2002-04-27, NaN, 161.86, 161.86
2002-04-28, NaN, 161.85, 161.85
2002-04-29, NaN, 161.85, 161.85
2002-04-30, NaN, 161.85, 161.85
2002-05-01, NaN, 161.85, 161.85
2002-05-02, NaN, 161.84, 161.84
2002-05-03, NaN, 161.84, 161.84
2002-05-04, NaN, 161.84, 161.84
2002-05-05, NaN, 161.84, 161.84
2002-05-06, NaN, 161.84, 161.84
2002-05-07, NaN, 161.84, 161.84
2002-05-08, NaN, 161.83, 161.83
2002-05-09, NaN, 161.83, 161.83
2002-05-10, NaN, 161.83, 161.83
2002-05-11, NaN, 161.83, 161.83
2002-05-12, NaN, 161.83, 161.83
2002-05-13, NaN, 161.83, 161.83
2002-05-14, NaN, 161.83, 161.83
2002-05-15, NaN, 161.84, 161.84
2002-05-16, NaN, 161.84, 161.84
2002-05-17, NaN, 161.84, 161.84
2002-05-18, NaN, 161.84, 161.84
2002-05-19, NaN, 161.84, 161.84
2002-05-20, NaN, 161.85, 161.85
2002-05-21, NaN, 161.85, 161.85
2002-05-22, NaN, 161.85, 161.85
2002-05-23, NaN, 161.85, 161.85
2002-05-24, NaN, 161.86, 161.86
2002-05-25, NaN, 161.86, 161.86
2002-05-26, NaN, 161.87, 161.87
2002-05-27, NaN, 161.87, 161.87
2002-05-28, NaN, 161.88, 161.88
2002-05-29, NaN, 161.88, 161.88
2002-05-30, NaN, 161.89, 161.89
2002-05-31, NaN, 161.89, 161.89
2002-06-01, NaN, 161.90, 161.90
2002-06-02, NaN, 161.91, 161.91
2002-06-03, NaN, 161.91, 161.91
2002-06-04, NaN, 161.92, 161.92
2002-06-05, NaN, 161.93, 161.93
2002-06-06, NaN, 161.94, 161.94
2002-06-07, NaN, 161.95, 161.95
2002-06-08, NaN, 161.95, 161.95
2002-06-09, NaN, 161.96, 161.96
2002-06-10, NaN, 161.97, 161.97
2002-06-11, NaN, 161.98, 161.98
2002-06-12, NaN, 161.99, 161.99
2002-06-13, NaN, 162.00, 162.00
2002-06-14, NaN, 162.02, 162.02
2002-06-15, NaN, 162.03, 162.03
2002-06-16, NaN, 162.04, 162.04
2002-06-17, NaN, 162.05, 162.05
2002-06-18, NaN, 162.06, 162.06
2002-06-19, NaN, 162.08, 162.08
2002-06-20, NaN, 162.09, 162.09
2002-06-21, NaN, 162.10, 162.10
2002-06-22, NaN, 162.12, 162.12
2002-06-23, NaN, 162.13, 162.13
2002-06-24, NaN, 162.15, 162.15
2002-06-25, NaN, 162.16, 162.16
2002-06-26, NaN, 162.18, 162.18
2002-06-27, NaN, 162.20, 162.20
2002-06-28, NaN, 162.21, 162.21
2002-06-29, NaN, 162.23, 162.23
2002-06-30, NaN, 162.25, 162.25
2002-07-01, NaN, 162.26, 162.26
2002-07-02, NaN, 162.28, 162.28
2002-07-03, NaN, 162.30, 162.30
2002-07-04, NaN, 162.32, 162.32
2002-07-05, NaN, 162.34, 162.34
2002-07-06, NaN, 162.36, 162.36
2002-07-07, NaN, 162.38, 162.38
2002-07-08, NaN, 162.40, 162.40
2002-07-09, NaN, 162.42, 162.42
2002-07-10, NaN, 162.44, 162.44
2002-07-11, NaN, 162.46, 162.46
2002-07-12, NaN, 162.49, 162.49
2002-07-13, NaN, 162.51, 162.51
2002-07-14, NaN, 162.53, 162.53
2002-07-15, NaN, 162.55, 162.55
2002-07-16, NaN, 162.58, 162.58
2002-07-17, NaN, 162.60, 162.60
2002-07-18, NaN, 162.63, 162.63
2002-07-19, NaN, 162.65, 162.65
2002-07-20, 164.56, 162.68, 164.56
2002-07-21, 163.76, 162.70, 163.76
2002-07-22, 163.33, 162.73, 163.33
2002-07-23, 163.31, 162.75, 163.31
2002-07-24, NaN, 162.78, 162.78
2002-07-25, NaN, 162.81, 162.81
2002-07-26, NaN, 162.84, 162.84
2002-07-27, NaN, 162.86, 162.86
2002-07-28, NaN, 162.89, 162.89
2002-07-29, 163.56, 162.92, 163.56
2002-07-30, 163.63, 162.95, 163.63
2002-07-31, 164.29, 162.98, 164.29
2002-08-01, NaN, 163.01, 163.01
2002-08-02, NaN, 163.04, 163.04
2002-08-03, NaN, 163.07, 163.07
2002-08-04, NaN, 163.10, 163.10
2002-08-05, NaN, 163.13, 163.13
2002-08-06, NaN, 163.16, 163.16
2002-08-07, NaN, 163.19, 163.19
2002-08-08, NaN, 163.22, 163.22
2002-08-09, NaN, 163.26, 163.26
2002-08-10, NaN, 163.29, 163.29
2002-08-11, NaN, 163.32, 163.32
2002-08-12, 164.61, 163.35, 164.61
2002-08-13, 165.15, 163.39, 165.15
2002-08-14, 164.51, 163.42, 164.51
2002-08-15, 164.37, 163.45, 164.37
2002-08-16, 164.47, 163.49, 164.47
2002-08-17, 164.56, 163.52, 164.56
2002-08-18, 164.30, 163.56, 164.30
2002-08-19, 164.49, 163.59, 164.49
2002-08-20, 164.17, 163.63, 164.17
2002-08-21, 164.31, 163.66, 164.31
2002-08-22, 164.97, 163.70, 164.97
2002-08-23, 165.13, 163.73, 165.13
2002-08-24, 164.15, 163.77, 164.15
2002-08-25, 165.24, 163.81, 165.24
2002-08-26, 164.56, 163.84, 164.56
2002-08-27, 163.93, 163.88, 163.93
2002-08-28, 164.34, 163.92, 164.34
2002-08-29, 165.32, 163.95, 165.32
2002-08-30, 164.56, 163.99, 164.56
2002-08-31, 165.81, 164.03, 165.81
2002-09-01, NaN, 164.07, 164.07
2002-09-02, NaN, 164.10, 164.10
2002-09-03, 165.01, 164.14, 165.01
2002-09-04, 164.95, 164.18, 164.95
2002-09-05, 164.55, 164.22, 164.55
2002-09-06, 165.26, 164.26, 165.26
2002-09-07, 164.55, 164.30, 164.55
2002-09-08, 164.98, 164.34, 164.98
2002-09-09, 165.52, 164.38, 165.52
2002-09-10, 164.97, 164.41, 164.97
2002-09-11, 164.60, 164.45, 164.60
2002-09-12, 165.25, 164.49, 165.25
2002-09-13, 165.48, 164.53, 165.48
2002-09-14, 165.11, 164.57, 165.11
2002-09-15, 165.15, 164.61, 165.15
2002-09-16, NaN, 164.65, 164.65
2002-09-17, 164.83, 164.69, 164.83
2002-09-18, 165.82, 164.73, 165.82
2002-09-19, 165.95, 164.77, 165.95
2002-09-20, 165.90, 164.81, 165.90
2002-09-21, 166.02, 164.85, 166.02
2002-09-22, 165.58, 164.89, 165.58
2002-09-23, 165.90, 164.93, 165.90
2002-09-24, 165.19, 164.97, 165.19
2002-09-25, 165.38, 165.01, 165.38
2002-09-26, 165.40, 165.05, 165.40
2002-09-27, 165.41, 165.10, 165.41
2002-09-28, 164.93, 165.14, 164.93
2002-09-29, 165.14, 165.18, 165.14
2002-09-30, 166.29, 165.22, 166.29
2002-10-01, 164.88, 165.26, 164.88
2002-10-02, NaN, 165.30, 165.30
2002-10-03, NaN, 165.34, 165.34
2002-10-04, 167.13, 165.38, 167.13
2002-10-05, 165.92, 165.42, 165.92
2002-10-06, 166.30, 165.46, 166.30
2002-10-07, 166.44, 165.50, 166.44
2002-10-08, 166.40, 165.54, 166.40
2002-10-09, 167.29, 165.58, 167.29
2002-10-10, 167.91, 165.62, 167.91
2002-10-11, 168.48, 165.66, 168.48
2002-10-12, 168.38, 165.70, 168.38
2002-10-13, 167.35, 165.74, 167.35
2002-10-14, 167.15, 165.78, 167.15
2002-10-15, 167.00, 165.82, 167.00
2002-10-16, 167.87, 165.86, 167.87
2002-10-17, 167.63, 165.90, 167.63
2002-10-18, 166.78, 165.94, 166.78
2002-10-19, 168.86, 165.98, 168.86
2002-10-20, 167.99, 166.02, 167.99
2002-10-21, NaN, 166.06, 166.06
2002-10-22, NaN, 166.09, 166.09
2002-10-23, NaN, 166.13, 166.13
2002-10-24, NaN, 166.17, 166.17
2002-10-25, NaN, 166.21, 166.21
2002-10-26, NaN, 166.25, 166.25
2002-10-27, 167.31, 166.29, 167.31
2002-10-28, 167.60, 166.32, 167.60
2002-10-29, 168.59, 166.36, 168.59
2002-10-30, 167.88, 166.40, 167.88
2002-10-31, 168.50, 166.44, 168.50
2002-11-01, 167.68, 166.47, 167.68
2002-11-02, 168.06, 166.51, 168.06
2002-11-03, 168.19, 166.55, 168.19
2002-11-04, 167.13, 166.58, 167.13
2002-11-05, 167.82, 166.62, 167.82
2002-11-06, 168.77, 166.66, 168.77
2002-11-07, 169.38, 166.69, 169.38
2002-11-08, 169.35, 166.73, 169.35
2002-11-09, 169.22, 166.76, 169.22
2002-11-10, NaN, 166.80, 166.80
2002-11-11, 169.40, 166.83, 169.40
2002-11-12, 168.55, 166.87, 168.55
2002-11-13, 168.34, 166.90, 168.34
2002-11-14, 169.05, 166.93, 169.05
2002-11-15, 169.00, 166.97, 169.00
2002-11-16, NaN, 167.00, 167.00
2002-11-17, 168.42, 167.03, 168.42
2002-11-18, 168.71, 167.07, 168.71
2002-11-19, 169.32, 167.10, 169.32
2002-11-20, 168.97, 167.13, 168.97
2002-11-21, 169.44, 167.16, 169.44
2002-11-22, 169.46, 167.19, 169.46
2002-11-23, 169.44, 167.22, 169.44
2002-11-24, 169.99, 167.26, 169.99
2002-11-25, 169.85, 167.29, 169.85
2002-11-26, 170.27, 167.32, 170.27
2002-11-27, 170.46, 167.35, 170.46
2002-11-28, 170.02, 167.38, 170.02
2002-11-29, 169.96, 167.41, 169.96
2002-11-30, 169.57, 167.43, 169.57
2002-12-01, 169.65, 167.46, 169.65
2002-12-02, 169.65, 167.49, 169.65
2002-12-03, 170.05, 167.52, 170.05
2002-12-04, 170.45, 167.55, 170.45
2002-12-05, 172.65, 167.57, 172.65
2002-12-06, 171.17, 167.60, 171.17
2002-12-07, 170.12, 167.63, 170.12
2002-12-08, 168.68, 167.65, 168.68
2002-12-09, 169.83, 167.68, 169.83
2002-12-10, NaN, 167.70, 167.70
2002-12-11, 168.97, 167.73, 168.97
2002-12-12, NaN, 167.75, 167.75
2002-12-13, NaN, 167.78, 167.78
2002-12-14, NaN, 167.80, 167.80
2002-12-15, NaN, 167.82, 167.82
2002-12-16, NaN, 167.85, 167.85
2002-12-17, 169.27, 167.87, 169.27
2002-12-18, 169.79, 167.89, 169.79
2002-12-19, 169.69, 167.91, 169.69
2002-12-20, 169.99, 167.94, 169.99
2002-12-21, 169.88, 167.96, 169.88
2002-12-22, NaN, 167.98, 167.98
2002-12-23, 169.89, 168.00, 169.89
2002-12-24, 170.17, 168.02, 170.17
2002-12-25, 169.70, 168.04, 169.70
2002-12-26, 170.32, 168.06, 170.32
2002-12-27, 169.70, 168.07, 169.70
2002-12-28, 169.61, 168.09, 169.61
2002-12-29, NaN, 168.11, 168.11
2002-12-30, NaN, 168.13, 168.13
2002-12-31, NaN, 168.15, 168.15
2003-01-01, NaN, 168.16, 168.16
2003-01-02, 169.06, 168.18, 169.06
2003-01-03, 168.86, 168.19, 168.86
2003-01-04, 169.78, 168.21, 169.78
2003-01-05, 169.80, 168.23, 169.80
2003-01-06, 169.70, 168.24, 169.70
2003-01-07, 169.34, 168.26, 169.34
2003-01-08, 170.23, 168.27, 170.23
2003-01-09, 170.59, 168.28, 170.59
2003-01-10, 169.65, 168.30, 169.65
2003-01-11, 169.91, 168.31, 169.91
2003-01-12, 169.59, 168.32, 169.59
2003-01-13, 169.70, 168.33, 169.70
2003-01-14, 169.62, 168.35, 169.62
2003-01-15, 169.97, 168.36, 169.97
2003-01-16, NaN, 168.37, 168.37
2003-01-17, NaN, 168.38, 168.38
2003-01-18, NaN, 168.39, 168.39
2003-01-19, NaN, 168.40, 168.40
2003-01-20, NaN, 168.41, 168.41
2003-01-21, NaN, 168.42, 168.42
2003-01-22, NaN, 168.43, 168.43
2003-01-23, NaN, 168.43, 168.43
2003-01-24, NaN, 168.44, 168.44
2003-01-25, NaN, 168.45, 168.45
2003-01-26, NaN, 168.46, 168.46
2003-01-27, NaN, 168.46, 168.46
2003-01-28, NaN, 168.47, 168.47
2003-01-29, 170.24, 168.48, 170.24
2003-01-30, 169.67, 168.48, 169.67
2003-01-31, 169.35, 168.49, 169.35
2003-02-01, 169.63, 168.49, 169.63
2003-02-02, 168.66, 168.50, 168.66
2003-02-03, 169.64, 168.50, 169.64
2003-02-04, 169.71, 168.51, 169.71
2003-02-05, 170.10, 168.51, 170.10
2003-02-06, 169.51, 168.52, 169.51
2003-02-07, 170.27, 168.52, 170.27
2003-02-08, 169.93, 168.52, 169.93
2003-02-09, 170.81, 168.53, 170.81
2003-02-10, 171.14, 168.53, 171.14
2003-02-11, 170.45, 168.53, 170.45
2003-02-12, 169.80, 168.53, 169.80
2003-02-13, 169.87, 168.53, 169.87
2003-02-14, 167.42, 168.54, 167.42
2003-02-15, 168.28, 168.54, 168.28
2003-02-16, 169.42, 168.54, 169.42
2003-02-17, 169.22, 168.54, 169.22
2003-02-18, 168.77, 168.54, 168.77
2003-02-19, 169.47, 168.54, 169.47
2003-02-20, 168.85, 168.54, 168.85
2003-02-21, 168.74, 168.54, 168.74
2003-02-22, 169.78, 168.54, 169.78
2003-02-23, 169.30, 168.54, 169.30
2003-02-24, 169.83, 168.54, 169.83
2003-02-25, 168.93, 168.53, 168.93
2003-02-26, 168.38, 168.53, 168.38
2003-02-27, 168.99, 168.53, 168.99
2003-02-28, 168.51, 168.53, 168.51
2003-03-01, 168.80, 168.53, 168.80
2003-03-02, 168.28, 168.53, 168.28
2003-03-03, 168.40, 168.52, 168.40
2003-03-04, 169.20, 168.52, 169.20
2003-03-05, 169.32, 168.52, 169.32
2003-03-06, 169.58, 168.51, 169.58
2003-03-07, 169.13, 168.51, 169.13
2003-03-08, 169.88, 168.51, 169.88
2003-03-09, 169.10, 168.50, 169.10
2003-03-10, 169.33, 168.50, 169.33
2003-03-11, 168.98, 168.50, 168.98
2003-03-12, 169.55, 168.49, 169.55
2003-03-13, 169.54, 168.49, 169.54
2003-03-14, 169.20, 168.49, 169.20
2003-03-15, 169.45, 168.48, 169.45
2003-03-16, 169.38, 168.48, 169.38
2003-03-17, 169.22, 168.47, 169.22
2003-03-18, 169.34, 168.47, 169.34
2003-03-19, 169.20, 168.46, 169.20
2003-03-20, 169.66, 168.46, 169.66
2003-03-21, 168.53, 168.45, 168.53
2003-03-22, 168.82, 168.45, 168.82
2003-03-23, 168.59, 168.44, 168.59
2003-03-24, 169.88, 168.44, 169.88
2003-03-25, 170.17, 168.43, 170.17
2003-03-26, 168.60, 168.43, 168.60
2003-03-27, 169.37, 168.43, 169.37
2003-03-28, 169.31, 168.42, 169.31
2003-03-29, 169.06, 168.42, 169.06
2003-03-30, 169.16, 168.41, 169.16
2003-03-31, 169.85, 168.41, 169.85
2003-04-01, 171.01, 168.40, 171.01
2003-04-02, 171.73, 168.40, 171.73
2003-04-03, NaN, 168.39, 168.39
2003-04-04, NaN, 168.39, 168.39
2003-04-05, NaN, 168.38, 168.38
2003-04-06, NaN, 168.38, 168.38
2003-04-07, NaN, 168.37, 168.37
2003-04-08, NaN, 168.37, 168.37
2003-04-09, NaN, 168.36, 168.36
2003-04-10, NaN, 168.36, 168.36
2003-04-11, NaN, 168.35, 168.35
2003-04-12, NaN, 168.35, 168.35
2003-04-13, NaN, 168.34, 168.34
2003-04-14, NaN, 168.34, 168.34
2003-04-15, NaN, 168.34, 168.34
2003-04-16, NaN, 168.33, 168.33
2003-04-17, NaN, 168.33, 168.33
2003-04-18, 169.75, 168.32, 169.75
2003-04-19, 169.94, 168.32, 169.94
2003-04-20, 169.58, 168.32, 169.58
2003-04-21, 169.70, 168.31, 169.70
2003-04-22, 170.75, 168.31, 170.75
2003-04-23, 170.43, 168.31, 170.43
2003-04-24, 170.06, 168.30, 170.06
2003-04-25, 170.00, 168.30, 170.00
2003-04-26, 170.58, 168.30, 170.58
2003-04-27, 169.82, 168.30, 169.82
2003-04-28, 170.42, 168.29, 170.42
2003-04-29, NaN, 168.29, 168.29
2003-04-30, 171.30, 168.29, 171.30
2003-05-01, 170.04, 168.29, 170.04
2003-05-02, 169.58, 168.29, 169.58
2003-05-03, 170.25, 168.28, 170.25
2003-05-04, 170.78, 168.28, 170.78
2003-05-05, 170.32, 168.28, 170.32
2003-05-06, 170.38, 168.28, 170.38
2003-05-07, 170.13, 168.28, 170.13
2003-05-08, 170.05, 168.28, 170.05
2003-05-09, 170.21, 168.28, 170.21
2003-05-10, 169.90, 168.28, 169.90
2003-05-11, 169.50, 168.28, 169.50
2003-05-12, 170.62, 168.28, 170.62
2003-05-13, 170.69, 168.29, 170.69
2003-05-14, 168.67, 168.29, 168.67
2003-05-15, 169.74, 168.29, 169.74
2003-05-16, 170.31, 168.29, 170.31
2003-05-17, 170.42, 168.29, 170.42
2003-05-18, 169.86, 168.30, 169.86
2003-05-19, 170.44, 168.30, 170.44
2003-05-20, 170.85, 168.30, 170.85
2003-05-21, 169.69, 168.30, 169.69
2003-05-22, 170.08, 168.31, 170.08
2003-05-23, 168.95, 168.31, 168.95
2003-05-24, 170.97, 168.32, 170.97
2003-05-25, 170.07, 168.32, 170.07
2003-05-26, 169.95, 168.33, 169.95
2003-05-27, 170.12, 168.33, 170.12
2003-05-28, 170.10, 168.34, 170.10
2003-05-29, 170.86, 168.34, 170.86
2003-05-30, 169.01, 168.35, 169.01
2003-05-31, 169.34, 168.36, 169.34
2003-06-01, 170.96, 168.36, 170.96
2003-06-02, 170.73, 168.37, 170.73
2003-06-03, 171.59, 168.38, 171.59
2003-06-04, 169.48, 168.39, 169.48
2003-06-05, 170.23, 168.40, 170.23
2003-06-06, 171.32, 168.40, 171.32
2003-06-07, 170.69, 168.41, 170.69
2003-06-08, 170.36, 168.42, 170.36
2003-06-09, NaN, 168.43, 168.43
2003-06-10, 170.28, 168.44, 170.28
2003-06-11, 170.08, 168.45, 170.08
2003-06-12, 170.80, 168.47, 170.80
2003-06-13, 170.73, 168.48, 170.73
2003-06-14, 170.02, 168.49, 170.02
2003-06-15, 169.15, 168.50, 169.15
2003-06-16, 170.75, 168.51, 170.75
2003-06-17, 170.32, 168.53, 170.32
2003-06-18, 169.69, 168.54, 169.69
2003-06-19, 170.97, 168.55, 170.97
2003-06-20, 169.91, 168.57, 169.91
2003-06-21, 170.11, 168.58, 170.11
2003-06-22, 169.56, 168.60, 169.56
2003-06-23, 169.70, 168.61, 169.70
2003-06-24, 170.25, 168.63, 170.25
2003-06-25, 171.31, 168.64, 171.31
2003-06-26, 171.31, 168.66, 171.31
2003-06-27, 171.00, 168.68, 171.00
2003-06-28, 170.70, 168.70, 170.70
2003-06-29, 173.40, 168.71, 173.40
2003-06-30, 170.76, 168.73, 170.76
2003-07-01, 172.45, 168.75, 172.45
2003-07-02, 169.46, 168.77, 169.46
2003-07-03, 170.04, 168.79, 170.04
2003-07-04, 171.21, 168.81, 171.21
2003-07-05, NaN, 168.83, 168.83
2003-07-06, NaN, 168.85, 168.85
2003-07-07, NaN, 168.87, 168.87
2003-07-08, NaN, 168.89, 168.89
2003-07-09, NaN, 168.91, 168.91
2003-07-10, NaN, 168.93, 168.93
2003-07-11, NaN, 168.96, 168.96
2003-07-12, NaN, 168.98, 168.98
2003-07-13, NaN, 169.00, 169.00
2003-07-14, NaN, 169.03, 169.03
2003-07-15, NaN, 169.05, 169.05
2003-07-16, NaN, 169.07, 169.07
2003-07-17, NaN, 169.10, 169.10
2003-07-18, NaN, 169.12, 169.12
2003-07-19, NaN, 169.15, 169.15
2003-07-20, NaN, 169.18, 169.18
2003-07-21, NaN, 169.20, 169.20
2003-07-22, NaN, 169.23, 169.23
2003-07-23, NaN, 169.26, 169.26
2003-07-24, NaN, 169.28, 169.28
2003-07-25, NaN, 169.31, 169.31
2003-07-26, NaN, 169.34, 169.34
2003-07-27, NaN, 169.37, 169.37
2003-07-28, NaN, 169.40, 169.40
2003-07-29, NaN, 169.43, 169.43
2003-07-30, NaN, 169.45, 169.45
2003-07-31, NaN, 169.48, 169.48
2003-08-01, NaN, 169.51, 169.51
2003-08-02, NaN, 169.54, 169.54
2003-08-03, NaN, 169.58, 169.58
2003-08-04, NaN, 169.61, 169.61
2003-08-05, NaN, 169.64, 169.64
2003-08-06, NaN, 169.67, 169.67
2003-08-07, NaN, 169.70, 169.70
2003-08-08, NaN, 169.73, 169.73
2003-08-09, NaN, 169.77, 169.77
2003-08-10, NaN, 169.80, 169.80
2003-08-11, NaN, 169.83, 169.83
2003-08-12, NaN, 169.87, 169.87
2003-08-13, NaN, 169.90, 169.90
2003-08-14, NaN, 169.94, 169.94
2003-08-15, NaN, 169.97, 169.97
2003-08-16, NaN, 170.00, 170.00
2003-08-17, NaN, 170.04, 170.04
2003-08-18, NaN, 170.08, 170.08
2003-08-19, NaN, 170.11, 170.11
2003-08-20, NaN, 170.15, 170.15
2003-08-21, NaN, 170.18, 170.18
2003-08-22, NaN, 170.22, 170.22
2003-08-23, NaN, 170.26, 170.26
2003-08-24, NaN, 170.29, 170.29
2003-08-25, NaN, 170.33, 170.33
2003-08-26, NaN, 170.37, 170.37
2003-08-27, NaN, 170.40, 170.40
2003-08-28, NaN, 170.44, 170.44
2003-08-29, NaN, 170.48, 170.48
2003-08-30, NaN, 170.52, 170.52
2003-08-31, NaN, 170.56, 170.56
2003-09-01, NaN, 170.59, 170.59
2003-09-02, NaN, 170.63, 170.63
2003-09-03, NaN, 170.67, 170.67
2003-09-04, NaN, 170.71, 170.71
2003-09-05, NaN, 170.75, 170.75
2003-09-06, NaN, 170.79, 170.79
2003-09-07, NaN, 170.83, 170.83
2003-09-08, NaN, 170.87, 170.87
2003-09-09, NaN, 170.91, 170.91
2003-09-10, NaN, 170.95, 170.95
2003-09-11, NaN, 170.99, 170.99
2003-09-12, NaN, 171.03, 171.03
2003-09-13, NaN, 171.07, 171.07
2003-09-14, NaN, 171.11, 171.11
2003-09-15, NaN, 171.15, 171.15
2003-09-16, NaN, 171.19, 171.19
2003-09-17, NaN, 171.23, 171.23
2003-09-18, NaN, 171.27, 171.27
2003-09-19, NaN, 171.31, 171.31
2003-09-20, NaN, 171.35, 171.35
2003-09-21, NaN, 171.39, 171.39
2003-09-22, NaN, 171.43, 171.43
2003-09-23, NaN, 171.48, 171.48
2003-09-24, NaN, 171.52, 171.52
2003-09-25, NaN, 171.56, 171.56
2003-09-26, NaN, 171.60, 171.60
2003-09-27, NaN, 171.64, 171.64
2003-09-28, NaN, 171.68, 171.68
2003-09-29, NaN, 171.72, 171.72
2003-09-30, NaN, 171.76, 171.76
2003-10-01, NaN, 171.80, 171.80
2003-10-02, NaN, 171.85, 171.85
2003-10-03, NaN, 171.89, 171.89
2003-10-04, NaN, 171.93, 171.93
2003-10-05, NaN, 171.97, 171.97
2003-10-06, NaN, 172.01, 172.01
2003-10-07, 169.94, 172.05, 169.94
2003-10-08, 172.67, 172.09, 172.67
2003-10-09, 170.17, 172.13, 170.17
2003-10-10, 173.71, 172.17, 173.71
2003-10-11, 172.26, 172.21, 172.26
2003-10-12, 171.03, 172.26, 171.03
2003-10-13, 172.15, 172.30, 172.15
2003-10-14, 173.09, 172.34, 173.09
2003-10-15, 171.60, 172.38, 171.60
2003-10-16, NaN, 172.42, 172.42
2003-10-17, 172.87, 172.46, 172.87
2003-10-18, 172.70, 172.50, 172.70
2003-10-19, 172.12, 172.54, 172.12
2003-10-20, 172.58, 172.58, 172.58
2003-10-21, 171.73, 172.62, 171.73
2003-10-22, 172.82, 172.66, 172.82
2003-10-23, 172.49, 172.69, 172.49
2003-10-24, 171.62, 172.73, 171.62
2003-10-25, 173.24, 172.77, 173.24
2003-10-26, 172.43, 172.81, 172.43
2003-10-27, 172.98, 172.85, 172.98
2003-10-28, 172.49, 172.89, 172.49
2003-10-29, 174.70, 172.93, 174.70
2003-10-30, 174.17, 172.97, 174.17
2003-10-31, 173.85, 173.00, 173.85
2003-11-01, 174.13, 173.04, 174.13
2003-11-02, 175.58, 173.08, 175.58
2003-11-03, 173.88, 173.12, 173.88
2003-11-04, NaN, 173.15, 173.15
2003-11-05, NaN, 173.19, 173.19
2003-11-06, NaN, 173.23, 173.23
2003-11-07, NaN, 173.26, 173.26
2003-11-08, NaN, 173.30, 173.30
2003-11-09, NaN, 173.33, 173.33
2003-11-10, NaN, 173.37, 173.37
2003-11-11, NaN, 173.40, 173.40
2003-11-12, NaN, 173.44, 173.44
2003-11-13, NaN, 173.47, 173.47
2003-11-14, NaN, 173.51, 173.51
2003-11-15, NaN, 173.54, 173.54
2003-11-16, NaN, 173.58, 173.58
2003-11-17, NaN, 173.61, 173.61
2003-11-18, NaN, 173.64, 173.64
2003-11-19, NaN, 173.68, 173.68
2003-11-20, NaN, 173.71, 173.71
2003-11-21, NaN, 173.74, 173.74
2003-11-22, NaN, 173.77, 173.77
2003-11-23, NaN, 173.81, 173.81
2003-11-24, NaN, 173.84, 173.84
2003-11-25, NaN, 173.87, 173.87
2003-11-26, 176.19, 173.90, 176.19
2003-11-27, 175.72, 173.93, 175.72
2003-11-28, 177.04, 173.96, 177.04
2003-11-29, 176.83, 173.99, 176.83
2003-11-30, 176.09, 174.02, 176.09
2003-12-01, NaN, 174.05, 174.05
2003-12-02, NaN, 174.08, 174.08
2003-12-03, NaN, 174.11, 174.11
2003-12-04, NaN, 174.13, 174.13
2003-12-05, NaN, 174.16, 174.16
2003-12-06, NaN, 174.19, 174.19
2003-12-07, NaN, 174.22, 174.22
2003-12-08, NaN, 174.24, 174.24
2003-12-09, NaN, 174.27, 174.27
2003-12-10, NaN, 174.29, 174.29
2003-12-11, NaN, 174.32, 174.32
2003-12-12, NaN, 174.35, 174.35
2003-12-13, NaN, 174.37, 174.37
2003-12-14, NaN, 174.39, 174.39
2003-12-15, NaN, 174.42, 174.42
2003-12-16, NaN, 174.44, 174.44
2003-12-17, NaN, 174.47, 174.47
2003-12-18, NaN, 174.49, 174.49
2003-12-19, NaN, 174.51, 174.51
2003-12-20, NaN, 174.53, 174.53
2003-12-21, NaN, 174.55, 174.55
2003-12-22, NaN, 174.58, 174.58
2003-12-23, NaN, 174.60, 174.60
2003-12-24, NaN, 174.62, 174.62
2003-12-25, NaN, 174.64, 174.64
2003-12-26, NaN, 174.66, 174.66
2003-12-27, NaN, 174.68, 174.68
2003-12-28, NaN, 174.70, 174.70
2003-12-29, NaN, 174.71, 174.71
2003-12-30, NaN, 174.73, 174.73
2003-12-31, 174.94, 174.75, 174.94
2004-01-01, 176.39, 174.77, 176.39
2004-01-02, 172.29, 174.78, 172.29
2004-01-03, 172.89, 174.80, 172.89
2004-01-04, 172.59, 174.82, 172.59
2004-01-05, 172.27, 174.83, 172.27
2004-01-06, 173.67, 174.85, 173.67
2004-01-07, 175.66, 174.86, 175.66
2004-01-08, 175.03, 174.88, 175.03
2004-01-09, NaN, 174.89, 174.89
2004-01-10, NaN, 174.91, 174.91
2004-01-11, NaN, 174.92, 174.92
2004-01-12, NaN, 174.93, 174.93
2004-01-13, NaN, 174.95, 174.95
2004-01-14, NaN, 174.96, 174.96
2004-01-15, NaN, 174.97, 174.97
2004-01-16, NaN, 174.98, 174.98
2004-01-17, NaN, 174.99, 174.99
2004-01-18, NaN, 175.00, 175.00
2004-01-19, NaN, 175.01, 175.01
2004-01-20, NaN, 175.02, 175.02
2004-01-21, NaN, 175.03, 175.03
2004-01-22, 171.66, 175.04, 171.66
2004-01-23, 172.56, 175.05, 172.56
2004-01-24, 171.03, 175.06, 171.03
2004-01-25, 172.96, 175.07, 172.96
2004-01-26, 172.14, 175.08, 172.14
2004-01-27, 174.98, 175.08, 174.98
2004-01-28, 172.22, 175.09, 172.22
2004-01-29, 174.11, 175.10, 174.11
2004-01-30, 175.01, 175.11, 175.01
2004-01-31, 174.65, 175.11, 174.65
2004-02-01, 175.01, 175.12, 175.01
2004-02-02, 173.71, 175.12, 173.71
2004-02-03, 173.86, 175.13, 173.86
2004-02-04, 173.34, 175.13, 173.34
2004-02-05, NaN, 175.14, 175.14
2004-02-06, 173.57, 175.14, 173.57
2004-02-07, 172.66, 175.15, 172.66
2004-02-08, 172.68, 175.15, 172.68
2004-02-09, 172.91, 175.15, 172.91
2004-02-10, 172.53, 175.16, 172.53
2004-02-11, 171.75, 175.16, 171.75
2004-02-12, 172.23, 175.16, 172.23
2004-02-13, 173.03, 175.16, 173.03
2004-02-14, 172.86, 175.17, 172.86
2004-02-15, 173.88, 175.17, 173.88
2004-02-16, 173.86, 175.17, 173.86
2004-02-17, 172.86, 175.17, 172.86
2004-02-18, 172.32, 175.17, 172.32
2004-02-19, 171.77, 175.17, 171.77
2004-02-20, 171.98, 175.17, 171.98
2004-02-21, 171.55, 175.17, 171.55
2004-02-22, 172.58, 175.17, 172.58
2004-02-23, 172.68, 175.17, 172.68
2004-02-24, 172.45, 175.17, 172.45
2004-02-25, 172.41, 175.17, 172.41
2004-02-26, 172.78, 175.17, 172.78
2004-02-27, 172.27, 175.17, 172.27
2004-02-28, 172.56, 175.17, 172.56
2004-02-29, 172.21, 175.17, 172.21
2004-03-01, 173.04, 175.17, 173.04
2004-03-02, 173.34, 175.16, 173.34
2004-03-03, 173.11, 175.16, 173.11
2004-03-04, 173.57, 175.16, 173.57
2004-03-05, 174.18, 175.16, 174.18
2004-03-06, 173.52, 175.15, 173.52
2004-03-07, 173.22, 175.15, 173.22
2004-03-08, 172.10, 175.15, 172.10
2004-03-09, 172.06, 175.15, 172.06
2004-03-10, 172.11, 175.14, 172.11
2004-03-11, 173.10, 175.14, 173.10
2004-03-12, 172.51, 175.14, 172.51
2004-03-13, 174.20, 175.13, 174.20
2004-03-14, 173.54, 175.13, 173.54
2004-03-15, 172.30, 175.13, 172.30
2004-03-16, 170.22, 175.12, 170.22
2004-03-17, 171.19, 175.12, 171.19
2004-03-18, 173.33, 175.11, 173.33
2004-03-19, 173.27, 175.11, 173.27
2004-03-20, 173.01, 175.11, 173.01
2004-03-21, 174.79, 175.10, 174.79
2004-03-22, 172.79, 175.10, 172.79
2004-03-23, 173.20, 175.09, 173.20
2004-03-24, NaN, 175.09, 175.09
2004-03-25, NaN, 175.08, 175.08
2004-03-26, 174.45, 175.08, 174.45
2004-03-27, 174.36, 175.08, 174.36
2004-03-28, 174.23, 175.07, 174.23
2004-03-29, 174.05, 175.07, 174.05
2004-03-30, 175.14, 175.06, 175.14
2004-03-31, 174.24, 175.06, 174.24
2004-04-01, 175.25, 175.05, 175.25
2004-04-02, 175.00, 175.05, 175.00
2004-04-03, 173.78, 175.05, 173.78
2004-04-04, 174.12, 175.04, 174.12
2004-04-05, 175.27, 175.04, 175.27
2004-04-06, 174.49, 175.03, 174.49
2004-04-07, 175.08, 175.03, 175.08
2004-04-08, 174.03, 175.02, 174.03
2004-04-09, 173.72, 175.02, 173.72
2004-04-10, 173.57, 175.02, 173.57
2004-04-11, 174.01, 175.01, 174.01
2004-04-12, 176.43, 175.01, 176.43
2004-04-13, 174.78, 175.00, 174.78
2004-04-14, 175.16, 175.00, 175.16
2004-04-15, 175.84, 175.00, 175.84
2004-04-16, 174.71, 174.99, 174.71
2004-04-17, 173.64, 174.99, 173.64
2004-04-18, 174.85, 174.99, 174.85
2004-04-19, 173.73, 174.98, 173.73
2004-04-20, 174.81, 174.98, 174.81
2004-04-21, 174.58, 174.98, 174.58
2004-04-22, 174.95, 174.98, 174.95
2004-04-23, 173.49, 174.97, 173.49
2004-04-24, 174.37, 174.97, 174.37
2004-04-25, 174.40, 174.97, 174.40
2004-04-26, 174.80, 174.97, 174.80
2004-04-27, 173.59, 174.97, 173.59
2004-04-28, 173.27, 174.96, 173.27
2004-04-29, 173.84, 174.96, 173.84
2004-04-30, NaN, 174.96, 174.96
2004-05-01, NaN, 174.96, 174.96
2004-05-02, NaN, 174.96, 174.96
2004-05-03, NaN, 174.96, 174.96
2004-05-04, NaN, 174.96, 174.96
2004-05-05, NaN, 174.96, 174.96
2004-05-06, 175.45, 174.96, 175.45
2004-05-07, 175.49, 174.96, 175.49
2004-05-08, 176.01, 174.96, 176.01
2004-05-09, 175.97, 174.96, 175.97
2004-05-10, 175.91, 174.96, 175.91
2004-05-11, 175.95, 174.96, 175.95
2004-05-12, 175.29, 174.96, 175.29
2004-05-13, 175.23, 174.97, 175.23
2004-05-14, 174.72, 174.97, 174.72
2004-05-15, NaN, 174.97, 174.97
2004-05-16, NaN, 174.97, 174.97
2004-05-17, NaN, 174.98, 174.98
2004-05-18, NaN, 174.98, 174.98
2004-05-19, NaN, 174.98, 174.98
2004-05-20, NaN, 174.99, 174.99
2004-05-21, NaN, 174.99, 174.99
2004-05-22, NaN, 175.00, 175.00
2004-05-23, NaN, 175.00, 175.00
2004-05-24, NaN, 175.01, 175.01
2004-05-25, NaN, 175.01, 175.01
2004-05-26, NaN, 175.02, 175.02
2004-05-27, NaN, 175.02, 175.02
2004-05-28, NaN, 175.03, 175.03
2004-05-29, NaN, 175.04, 175.04
2004-05-30, NaN, 175.04, 175.04
2004-05-31, NaN, 175.05, 175.05
2004-06-01, NaN, 175.06, 175.06
2004-06-02, NaN, 175.07, 175.07
2004-06-03, 174.96, 175.08, 174.96
2004-06-04, 175.04, 175.08, 175.04
2004-06-05, 174.86, 175.09, 174.86
2004-06-06, 174.95, 175.10, 174.95
2004-06-07, 174.69, 175.11, 174.69
2004-06-08, 174.41, 175.12, 174.41
2004-06-09, 174.88, 175.13, 174.88
2004-06-10, 174.54, 175.15, 174.54
2004-06-11, 174.69, 175.16, 174.69
2004-06-12, 175.27, 175.17, 175.27
2004-06-13, 175.74, 175.18, 175.74
2004-06-14, 175.37, 175.19, 175.37
2004-06-15, 175.39, 175.21, 175.39
2004-06-16, 175.13, 175.22, 175.13
2004-06-17, 174.61, 175.23, 174.61
2004-06-18, 175.03, 175.25, 175.03
2004-06-19, 175.44, 175.26, 175.44
2004-06-20, 176.48, 175.28, 176.48
2004-06-21, 175.46, 175.29, 175.46
2004-06-22, NaN, 175.31, 175.31
2004-06-23, NaN, 175.32, 175.32
2004-06-24, NaN, 175.34, 175.34
2004-06-25, NaN, 175.36, 175.36
2004-06-26, NaN, 175.37, 175.37
2004-06-27, NaN, 175.39, 175.39
2004-06-28, NaN, 175.41, 175.41
2004-06-29, NaN, 175.43, 175.43
2004-06-30, NaN, 175.45, 175.45
2004-07-01, NaN, 175.47, 175.47
2004-07-02, NaN, 175.48, 175.48
2004-07-03, NaN, 175.50, 175.50
2004-07-04, NaN, 175.53, 175.53
2004-07-05, NaN, 175.55, 175.55
2004-07-06, NaN, 175.57, 175.57
2004-07-07, NaN, 175.59, 175.59
2004-07-08, NaN, 175.61, 175.61
2004-07-09, NaN, 175.63, 175.63
2004-07-10, NaN, 175.66, 175.66
2004-07-11, NaN, 175.68, 175.68
2004-07-12, NaN, 175.70, 175.70
2004-07-13, NaN, 175.73, 175.73
2004-07-14, NaN, 175.75, 175.75
2004-07-15, NaN, 175.77, 175.77
2004-07-16, NaN, 175.80, 175.80
2004-07-17, NaN, 175.82, 175.82
2004-07-18, NaN, 175.85, 175.85
2004-07-19, NaN, 175.88, 175.88
2004-07-20, NaN, 175.90, 175.90
2004-07-21, NaN, 175.93, 175.93
2004-07-22, NaN, 175.96, 175.96
2004-07-23, NaN, 175.98, 175.98
2004-07-24, NaN, 176.01, 176.01
2004-07-25, NaN, 176.04, 176.04
2004-07-26, NaN, 176.07, 176.07
2004-07-27, NaN, 176.10, 176.10
2004-07-28, NaN, 176.13, 176.13
2004-07-29, NaN, 176.16, 176.16
2004-07-30, NaN, 176.19, 176.19
2004-07-31, NaN, 176.22, 176.22
2004-08-01, NaN, 176.25, 176.25
2004-08-02, NaN, 176.28, 176.28
2004-08-03, NaN, 176.31, 176.31
2004-08-04, NaN, 176.34, 176.34
2004-08-05, NaN, 176.37, 176.37
2004-08-06, NaN, 176.41, 176.41
2004-08-07, NaN, 176.44, 176.44
2004-08-08, NaN, 176.47, 176.47
2004-08-09, NaN, 176.51, 176.51
2004-08-10, NaN, 176.54, 176.54
2004-08-11, NaN, 176.57, 176.57
2004-08-12, NaN, 176.61, 176.61
2004-08-13, NaN, 176.64, 176.64
2004-08-14, NaN, 176.68, 176.68
2004-08-15, NaN, 176.71, 176.71
2004-08-16, NaN, 176.75, 176.75
2004-08-17, NaN, 176.78, 176.78
2004-08-18, NaN, 176.82, 176.82
2004-08-19, NaN, 176.85, 176.85
2004-08-20, NaN, 176.89, 176.89
2004-08-21, 174.65, 176.93, 174.65
2004-08-22, 175.08, 176.96, 175.08
2004-08-23, 174.71, 177.00, 174.71
2004-08-24, 175.71, 177.04, 175.71
2004-08-25, 176.44, 177.08, 176.44
2004-08-26, 177.06, 177.11, 177.06
2004-08-27, 177.05, 177.15, 177.05
2004-08-28, 177.13, 177.19, 177.13
2004-08-29, 176.61, 177.23, 176.61
2004-08-30, 176.63, 177.27, 176.63
2004-08-31, 176.16, 177.30, 176.16
2004-09-01, 176.44, 177.34, 176.44
2004-09-02, 176.73, 177.38, 176.73
2004-09-03, 177.17, 177.42, 177.17
2004-09-04, 178.21, 177.46, 178.21
2004-09-05, 176.30, 177.50, 176.30
2004-09-06, 175.86, 177.54, 175.86
2004-09-07, 176.38, 177.58, 176.38
2004-09-08, NaN, 177.62, 177.62
2004-09-09, 174.69, 177.66, 174.69
2004-09-10, 174.75, 177.70, 174.75
2004-09-11, 175.11, 177.74, 175.11
2004-09-12, 175.17, 177.78, 175.17
2004-09-13, 175.27, 177.82, 175.27
2004-09-14, 175.22, 177.86, 175.22
2004-09-15, 175.06, 177.90, 175.06
2004-09-16, 175.58, 177.95, 175.58
2004-09-17, 175.58, 177.99, 175.58
2004-09-18, 175.03, 178.03, 175.03
2004-09-19, 175.62, 178.07, 175.62
2004-09-20, 175.29, 178.11, 175.29
2004-09-21, 175.63, 178.15, 175.63
2004-09-22, 175.34, 178.19, 175.34
2004-09-23, 175.29, 178.23, 175.29
2004-09-24, 175.53, 178.28, 175.53
2004-09-25, 175.57, 178.32, 175.57
2004-09-26, 175.80, 178.36, 175.80
2004-09-27, 176.66, 178.40, 176.66
2004-09-28, 177.60, 178.44, 177.60
2004-09-29, 176.90, 178.48, 176.90
2004-09-30, 175.72, 178.52, 175.72
2004-10-01, 176.13, 178.57, 176.13
2004-10-02, 176.25, 178.61, 176.25
2004-10-03, 176.53, 178.65, 176.53
2004-10-04, 176.42, 178.69, 176.42
2004-10-05, 176.04, 178.73, 176.04
2004-10-06, 176.19, 178.77, 176.19
2004-10-07, 176.24, 178.81, 176.24
2004-10-08, 176.57, 178.86, 176.57
2004-10-09, 178.00, 178.90, 178.00
2004-10-10, 177.63, 178.94, 177.63
2004-10-11, 178.15, 178.98, 178.15
2004-10-12, NaN, 179.02, 179.02
2004-10-13, 177.46, 179.06, 177.46
2004-10-14, 177.80, 179.10, 177.80
2004-10-15, 177.48, 179.14, 177.48
2004-10-16, 176.78, 179.18, 176.78
2004-10-17, 177.12, 179.22, 177.12
2004-10-18, 177.65, 179.26, 177.65
2004-10-19, 177.54, 179.30, 177.54
2004-10-20, 177.17, 179.34, 177.17
2004-10-21, 177.16, 179.38, 177.16
2004-10-22, 177.52, 179.42, 177.52
2004-10-23, 177.42, 179.46, 177.42
2004-10-24, 177.54, 179.50, 177.54
2004-10-25, 177.72, 179.54, 177.72
2004-10-26, 176.02, 179.58, 176.02
2004-10-27, 177.29, 179.62, 177.29
2004-10-28, 177.40, 179.66, 177.40
2004-10-29, 177.55, 179.70, 177.55
2004-10-30, 177.92, 179.74, 177.92
2004-10-31, 177.92, 179.77, 177.92
2004-11-01, 177.67, 179.81, 177.67
2004-11-02, 177.33, 179.85, 177.33
2004-11-03, 177.42, 179.89, 177.42
2004-11-04, 177.98, 179.92, 177.98
2004-11-05, 177.39, 179.96, 177.39
2004-11-06, 177.57, 180.00, 177.57
2004-11-07, 177.47, 180.03, 177.47
2004-11-08, 177.77, 180.07, 177.77
2004-11-09, 178.22, 180.11, 178.22
2004-11-10, 179.01, 180.14, 179.01
2004-11-11, 178.97, 180.18, 178.97
2004-11-12, 178.73, 180.21, 178.73
2004-11-13, 179.13, 180.25, 179.13
2004-11-14, 178.97, 180.28, 178.97
2004-11-15, 178.80, 180.32, 178.80
2004-11-16, 176.88, 180.35, 176.88
2004-11-17, NaN, 180.39, 180.39
2004-11-18, 179.84, 180.42, 179.84
2004-11-19, 180.03, 180.45, 180.03
2004-11-20, 179.10, 180.49, 179.10
2004-11-21, 178.16, 180.52, 178.16
2004-11-22, 178.73, 180.55, 178.73
2004-11-23, 178.86, 180.58, 178.86
2004-11-24, 179.89, 180.62, 179.89
2004-11-25, 179.98, 180.65, 179.98
2004-11-26, 179.26, 180.68, 179.26
2004-11-27, 178.92, 180.71, 178.92
2004-11-28, 179.15, 180.74, 179.15
2004-11-29, 179.61, 180.77, 179.61
2004-11-30, 179.32, 180.80, 179.32
2004-12-01, NaN, 180.83, 180.83
2004-12-02, NaN, 180.86, 180.86
2004-12-03, NaN, 180.89, 180.89
2004-12-04, NaN, 180.92, 180.92
2004-12-05, NaN, 180.94, 180.94
2004-12-06, NaN, 180.97, 180.97
2004-12-07, NaN, 181.00, 181.00
2004-12-08, NaN, 181.03, 181.03
2004-12-09, NaN, 181.05, 181.05
2004-12-10, NaN, 181.08, 181.08
2004-12-11, NaN, 181.10, 181.10
2004-12-12, NaN, 181.13, 181.13
2004-12-13, NaN, 181.15, 181.15
2004-12-14, NaN, 181.18, 181.18
2004-12-15, NaN, 181.20, 181.20
2004-12-16, NaN, 181.23, 181.23
2004-12-17, NaN, 181.25, 181.25
2004-12-18, NaN, 181.27, 181.27
2004-12-19, NaN, 181.30, 181.30
2004-12-20, NaN, 181.32, 181.32
2004-12-21, NaN, 181.34, 181.34
2004-12-22, NaN, 181.36, 181.36
2004-12-23, NaN, 181.38, 181.38
2004-12-24, NaN, 181.41, 181.41
2004-12-25, NaN, 181.43, 181.43
2004-12-26, NaN, 181.45, 181.45
2004-12-27, NaN, 181.47, 181.47
2004-12-28, NaN, 181.49, 181.49
2004-12-29, NaN, 181.50, 181.50
2004-12-30, NaN, 181.52, 181.52
2004-12-31, NaN, 181.54, 181.54
2005-01-01, 181.15, 181.56, 181.15
2005-01-02, 180.62, 181.58, 180.62
2005-01-03, 179.87, 181.59, 179.87
2005-01-04, 180.36, 181.61, 180.36
2005-01-05, 179.94, 181.63, 179.94
2005-01-06, 179.70, 181.64, 179.70
2005-01-07, 179.37, 181.66, 179.37
2005-01-08, 179.29, 181.67, 179.29
2005-01-09, NaN, 181.69, 181.69
2005-01-10, NaN, 181.70, 181.70
2005-01-11, 179.91, 181.72, 179.91
2005-01-12, 180.03, 181.73, 180.03
2005-01-13, 179.21, 181.74, 179.21
2005-01-14, NaN, 181.75, 181.75
2005-01-15, NaN, 181.77, 181.77
2005-01-16, NaN, 181.78, 181.78
2005-01-17, NaN, 181.79, 181.79
2005-01-18, NaN, 181.80, 181.80
2005-01-19, NaN, 181.81, 181.81
2005-01-20, NaN, 181.82, 181.82
2005-01-21, NaN, 181.83, 181.83
2005-01-22, NaN, 181.84, 181.84
2005-01-23, NaN, 181.85, 181.85
2005-01-24, NaN, 181.86, 181.86
2005-01-25, NaN, 181.87, 181.87
2005-01-26, NaN, 181.88, 181.88
2005-01-27, NaN, 181.89, 181.89
2005-01-28, NaN, 181.89, 181.89
2005-01-29, NaN, 181.90, 181.90
2005-01-30, NaN, 181.91, 181.91
2005-01-31, NaN, 181.92, 181.92
2005-02-01, NaN, 181.92, 181.92
2005-02-02, 178.14, 181.93, 178.14
2005-02-03, 176.89, 181.93, 176.89
2005-02-04, 177.80, 181.94, 177.80
2005-02-05, 177.33, 181.94, 177.33
2005-02-06, 177.10, 181.95, 177.10
2005-02-07, 176.96, 181.95, 176.96
2005-02-08, 179.34, 181.96, 179.34
2005-02-09, 178.40, 181.96, 178.40
2005-02-10, 177.62, 181.96, 177.62
2005-02-11, 180.71, 181.97, 180.71
2005-02-12, 178.63, 181.97, 178.63
2005-02-13, 177.53, 181.97, 177.53
2005-02-14, 177.59, 181.98, 177.59
2005-02-15, 178.11, 181.98, 178.11
2005-02-16, 177.54, 181.98, 177.54
2005-02-17, NaN, 181.98, 181.98
2005-02-18, 178.31, 181.98, 178.31
2005-02-19, 177.69, 181.98, 177.69
2005-02-20, 178.44, 181.98, 178.44
2005-02-21, 177.34, 181.99, 177.34
2005-02-22, 177.55, 181.99, 177.55
2005-02-23, NaN, 181.99, 181.99
2005-02-24, NaN, 181.99, 181.99
2005-02-25, NaN, 181.99, 181.99
2005-02-26, NaN, 181.98, 181.98
2005-02-27, 178.37, 181.98, 178.37
2005-02-28, 177.90, 181.98, 177.90
2005-03-01, 176.98, 181.98, 176.98
2005-03-02, 178.53, 181.98, 178.53
2005-03-03, 176.98, 181.98, 176.98
2005-03-04, NaN, 181.98, 181.98
2005-03-05, NaN, 181.98, 181.98
2005-03-06, NaN, 181.97, 181.97
2005-03-07, NaN, 181.97, 181.97
2005-03-08, 176.95, 181.97, 176.95
2005-03-09, 177.58, 181.97, 177.58
2005-03-10, 178.12, 181.96, 178.12
2005-03-11, 177.14, 181.96, 177.14
2005-03-12, 177.24, 181.96, 177.24
2005-03-13, 178.03, 181.96, 178.03
2005-03-14, 178.24, 181.95, 178.24
2005-03-15, 178.60, 181.95, 178.60
2005-03-16, 179.44, 181.95, 179.44
2005-03-17, 178.16, 181.94, 178.16
2005-03-18, 179.55, 181.94, 179.55
2005-03-19, 178.88, 181.94, 178.88
2005-03-20, 178.55, 181.93, 178.55
2005-03-21, 177.44, 181.93, 177.44
2005-03-22, 178.19, 181.92, 178.19
2005-03-23, 178.56, 181.92, 178.56
2005-03-24, 178.20, 181.92, 178.20
2005-03-25, 178.09, 181.91, 178.09
2005-03-26, 178.37, 181.91, 178.37
2005-03-27, 178.55, 181.90, 178.55
2005-03-28, 179.04, 181.90, 179.04
2005-03-29, 178.23, 181.90, 178.23
2005-03-30, 178.48, 181.89, 178.48
2005-03-31, 178.81, 181.89, 178.81
2005-04-01, 179.11, 181.88, 179.11
2005-04-02, 179.03, 181.88, 179.03
2005-04-03, 179.09, 181.88, 179.09
2005-04-04, 178.79, 181.87, 178.79
2005-04-05, 179.25, 181.87, 179.25
2005-04-06, 179.34, 181.86, 179.34
2005-04-07, 180.29, 181.86, 180.29
2005-04-08, 180.24, 181.86, 180.24
2005-04-09, 179.64, 181.85, 179.64
2005-04-10, 178.76, 181.85, 178.76
2005-04-11, 178.85, 181.85, 178.85
2005-04-12, 179.24, 181.84, 179.24
2005-04-13, 178.42, 181.84, 178.42
2005-04-14, 179.69, 181.84, 179.69
2005-04-15, 179.40, 181.83, 179.40
2005-04-16, 178.90, 181.83, 178.90
2005-04-17, 179.06, 181.83, 179.06
2005-04-18, 178.99, 181.82, 178.99
2005-04-19, 178.61, 181.82, 178.61
2005-04-20, 178.10, 181.82, 178.10
2005-04-21, NaN, 181.82, 181.82
2005-04-22, NaN, 181.81, 181.81
2005-04-23, NaN, 181.81, 181.81
2005-04-24, NaN, 181.81, 181.81
2005-04-25, 179.15, 181.81, 179.15
2005-04-26, 179.49, 181.80, 179.49
2005-04-27, 179.53, 181.80, 179.53
2005-04-28, 180.02, 181.80, 180.02
2005-04-29, 178.92, 181.80, 178.92
2005-04-30, 178.87, 181.80, 178.87
2005-05-01, 179.18, 181.80, 179.18
2005-05-02, 179.10, 181.80, 179.10
2005-05-03, NaN, 181.80, 181.80
2005-05-04, NaN, 181.80, 181.80
2005-05-05, NaN, 181.80, 181.80
2005-05-06, NaN, 181.80, 181.80
2005-05-07, NaN, 181.80, 181.80
2005-05-08, NaN, 181.80, 181.80
2005-05-09, NaN, 181.80, 181.80
2005-05-10, 180.69, 181.80, 180.69
2005-05-11, 180.70, 181.80, 180.70
2005-05-12, 180.52, 181.81, 180.52
2005-05-13, 180.26, 181.81, 180.26
2005-05-14, 180.15, 181.81, 180.15
2005-05-15, 180.22, 181.81, 180.22
2005-05-16, 180.14, 181.81, 180.14
2005-05-17, 181.07, 181.82, 181.07
2005-05-18, 180.51, 181.82, 180.51
2005-05-19, 180.22, 181.83, 180.22
2005-05-20, 179.41, 181.83, 179.41
2005-05-21, 180.44, 181.83, 180.44
2005-05-22, 179.98, 181.84, 179.98
2005-05-23, 179.33, 181.84, 179.33
2005-05-24, 180.27, 181.85, 180.27
2005-05-25, 180.98, 181.85, 180.98
2005-05-26, 180.08, 181.86, 180.08
2005-05-27, 179.91, 181.87, 179.91
2005-05-28, 179.19, 181.87, 179.19
2005-05-29, 180.32, 181.88, 180.32
2005-05-30, 180.11, 181.89, 180.11
2005-05-31, NaN, 181.89, 181.89
2005-06-01, 178.69, 181.90, 178.69
2005-06-02, 178.28, 181.91, 178.28
2005-06-03, NaN, 181.92, 181.92
2005-06-04, NaN, 181.93, 181.93
2005-06-05, 178.85, 181.94, 178.85
2005-06-06, 178.80, 181.95, 178.80
2005-06-07, 178.09, 181.96, 178.09
2005-06-08, 178.53, 181.97, 178.53
2005-06-09, 178.96, 181.98, 178.96
2005-06-10, 178.85, 181.99, 178.85
2005-06-11, 178.84, 182.00, 178.84
2005-06-12, 179.17, 182.01, 179.17
2005-06-13, 179.44, 182.03, 179.44
2005-06-14, 178.77, 182.04, 178.77
2005-06-15, 179.56, 182.05, 179.56
2005-06-16, 179.45, 182.07, 179.45
2005-06-17, 179.59, 182.08, 179.59
2005-06-18, 179.72, 182.09, 179.72
2005-06-19, 179.87, 182.11, 179.87
2005-06-20, 180.05, 182.12, 180.05
2005-06-21, 179.64, 182.14, 179.64
2005-06-22, 179.63, 182.15, 179.63
2005-06-23, NaN, 182.17, 182.17
2005-06-24, NaN, 182.19, 182.19
2005-06-25, NaN, 182.20, 182.20
2005-06-26, NaN, 182.22, 182.22
2005-06-27, NaN, 182.24, 182.24
2005-06-28, 180.75, 182.26, 180.75
2005-06-29, 179.70, 182.28, 179.70
2005-06-30, 180.13, 182.29, 180.13
2005-07-01, 180.50, 182.31, 180.50
2005-07-02, 180.76, 182.33, 180.76
2005-07-03, 181.24, 182.35, 181.24
2005-07-04, 182.02, 182.37, 182.02
2005-07-05, NaN, 182.40, 182.40
2005-07-06, NaN, 182.42, 182.42
2005-07-07, NaN, 182.44, 182.44
2005-07-08, NaN, 182.46, 182.46
2005-07-09, NaN, 182.48, 182.48
2005-07-10, NaN, 182.51, 182.51
2005-07-11, 179.16, 182.53, 179.16
2005-07-12, 178.83, 182.55, 178.83
2005-07-13, 179.81, 182.58, 179.81
2005-07-14, 179.57, 182.60, 179.57
2005-07-15, 179.96, 182.63, 179.96
2005-07-16, 180.17, 182.65, 180.17
2005-07-17, 180.05, 182.68, 180.05
2005-07-18, 180.33, 182.70, 180.33
2005-07-19, 179.85, 182.73, 179.85
2005-07-20, 180.59, 182.76, 180.59
2005-07-21, 181.44, 182.78, 181.44
2005-07-22, 180.16, 182.81, 180.16
2005-07-23, NaN, 182.84, 182.84
2005-07-24, 180.49, 182.87, 180.49
2005-07-25, 180.23, 182.89, 180.23
2005-07-26, 179.90, 182.92, 179.90
2005-07-27, 179.71, 182.95, 179.71
2005-07-28, 178.75, 182.98, 178.75
2005-07-29, 179.30, 183.01, 179.30
2005-07-30, 178.51, 183.04, 178.51
2005-07-31, 178.86, 183.07, 178.86
2005-08-01, 179.54, 183.10, 179.54
2005-08-02, 179.68, 183.14, 179.68
2005-08-03, 179.98, 183.17, 179.98
2005-08-04, 180.07, 183.20, 180.07
2005-08-05, 179.83, 183.23, 179.83
2005-08-06, 180.21, 183.26, 180.21
2005-08-07, 180.51, 183.30, 180.51
2005-08-08, 180.84, 183.33, 180.84
2005-08-09, 180.83, 183.36, 180.83
2005-08-10, 180.40, 183.40, 180.40
2005-08-11, 180.42, 183.43, 180.42
2005-08-12, 181.47, 183.47, 181.47
2005-08-13, 181.29, 183.50, 181.29
2005-08-14, 181.34, 183.54, 181.34
2005-08-15, 179.94, 183.57, 179.94
2005-08-16, 181.30, 183.61, 181.30
2005-08-17, 180.79, 183.64, 180.79
2005-08-18, 180.42, 183.68, 180.42
2005-08-19, 180.67, 183.71, 180.67
2005-08-20, 180.99, 183.75, 180.99
2005-08-21, 181.25, 183.79, 181.25
2005-08-22, 180.47, 183.83, 180.47
2005-08-23, 180.85, 183.86, 180.85
2005-08-24, 180.75, 183.90, 180.75
2005-08-25, 180.87, 183.94, 180.87
2005-08-26, 181.27, 183.98, 181.27
2005-08-27, 181.92, 184.01, 181.92
2005-08-28, 181.69, 184.05, 181.69
2005-08-29, 181.62, 184.09, 181.62
2005-08-30, 181.13, 184.13, 181.13
2005-08-31, 181.28, 184.17, 181.28
2005-09-01, 181.27, 184.21, 181.27
2005-09-02, 181.25, 184.25, 181.25
2005-09-03, 181.28, 184.29, 181.28
2005-09-04, 181.38, 184.33, 181.38
2005-09-05, 181.12, 184.37, 181.12
2005-09-06, 181.03, 184.41, 181.03
2005-09-07, 181.40, 184.45, 181.40
2005-09-08, 181.11, 184.49, 181.11
2005-09-09, 181.15, 184.53, 181.15
2005-09-10, 181.56, 184.57, 181.56
2005-09-11, 180.60, 184.61, 180.60
2005-09-12, 180.52, 184.65, 180.52
2005-09-13, 180.70, 184.69, 180.70
2005-09-14, 181.30, 184.73, 181.30
2005-09-15, 181.04, 184.77, 181.04
2005-09-16, 181.14, 184.82, 181.14
2005-09-17, NaN, 184.86, 184.86
2005-09-18, NaN, 184.90, 184.90
2005-09-19, NaN, 184.94, 184.94
2005-09-20, NaN, 184.98, 184.98
2005-09-21, NaN, 185.02, 185.02
2005-09-22, 180.64, 185.06, 180.64
2005-09-23, 181.52, 185.11, 181.52
2005-09-24, 181.41, 185.15, 181.41
2005-09-25, 181.25, 185.19, 181.25
2005-09-26, 181.33, 185.23, 181.33
2005-09-27, 181.62, 185.27, 181.62
2005-09-28, 181.62, 185.32, 181.62
2005-09-29, 181.80, 185.36, 181.80
2005-09-30, 181.78, 185.40, 181.78
2005-10-01, 181.56, 185.44, 181.56
2005-10-02, NaN, 185.48, 185.48
2005-10-03, NaN, 185.53, 185.53
2005-10-04, 182.17, 185.57, 182.17
2005-10-05, 182.59, 185.61, 182.59
2005-10-06, 182.38, 185.65, 182.38
2005-10-07, 182.26, 185.69, 182.26
2005-10-08, 181.91, 185.73, 181.91
2005-10-09, 182.50, 185.78, 182.50
2005-10-10, 182.35, 185.82, 182.35
2005-10-11, 182.00, 185.86, 182.00
2005-10-12, 182.30, 185.90, 182.30
2005-10-13, 182.02, 185.94, 182.02
2005-10-14, 182.03, 185.98, 182.03
2005-10-15, 182.16, 186.02, 182.16
2005-10-16, 181.88, 186.06, 181.88
2005-10-17, 182.02, 186.11, 182.02
2005-10-18, 182.34, 186.15, 182.34
2005-10-19, 182.70, 186.19, 182.70
2005-10-20, NaN, 186.23, 186.23
2005-10-21, 182.79, 186.27, 182.79
2005-10-22, 182.62, 186.31, 182.62
2005-10-23, 182.91, 186.35, 182.91
2005-10-24, 182.66, 186.39, 182.66
2005-10-25, 182.45, 186.43, 182.45
2005-10-26, 183.50, 186.47, 183.50
2005-10-27, 185.31, 186.51, 185.31
2005-10-28, 183.29, 186.55, 183.29
2005-10-29, 183.03, 186.58, 183.03
2005-10-30, 183.35, 186.62, 183.35
2005-10-31, 183.77, 186.66, 183.77
2005-11-01, 184.41, 186.70, 184.41
2005-11-02, 183.41, 186.74, 183.41
2005-11-03, 183.50, 186.78, 183.50
2005-11-04, 183.70, 186.81, 183.70
2005-11-05, 184.33, 186.85, 184.33
2005-11-06, 184.29, 186.89, 184.29
2005-11-07, 183.58, 186.93, 183.58
2005-11-08, 184.17, 186.96, 184.17
2005-11-09, 184.15, 187.00, 184.15
2005-11-10, 185.75, 187.04, 185.75
2005-11-11, 185.68, 187.07, 185.68
2005-11-12, 184.72, 187.11, 184.72
2005-11-13, 184.84, 187.14, 184.84
2005-11-14, 184.81, 187.18, 184.81
2005-11-15, 185.50, 187.21, 185.50
2005-11-16, 185.13, 187.25, 185.13
2005-11-17, 186.42, 187.28, 186.42
2005-11-18, 186.24, 187.32, 186.24
2005-11-19, 184.47, 187.35, 184.47
2005-11-20, 183.59, 187.38, 183.59
2005-11-21, 183.94, 187.42, 183.94
2005-11-22, 183.45, 187.45, 183.45
2005-11-23, 185.59, 187.48, 185.59
2005-11-24, 186.31, 187.51, 186.31
2005-11-25, 185.82, 187.54, 185.82
2005-11-26, 185.60, 187.58, 185.60
2005-11-27, 185.46, 187.61, 185.46
2005-11-28, 185.23, 187.64, 185.23
2005-11-29, NaN, 187.67, 187.67
2005-11-30, NaN, 187.70, 187.70
2005-12-01, NaN, 187.73, 187.73
2005-12-02, NaN, 187.76, 187.76
2005-12-03, NaN, 187.79, 187.79
2005-12-04, NaN, 187.82, 187.82
2005-12-05, NaN, 187.84, 187.84
2005-12-06, NaN, 187.87, 187.87
2005-12-07, NaN, 187.90, 187.90
2005-12-08, NaN, 187.93, 187.93
2005-12-09, NaN, 187.95, 187.95
2005-12-10, NaN, 187.98, 187.98
2005-12-11, NaN, 188.01, 188.01
2005-12-12, NaN, 188.03, 188.03
2005-12-13, NaN, 188.06, 188.06
2005-12-14, NaN, 188.08, 188.08
2005-12-15, NaN, 188.11, 188.11
2005-12-16, NaN, 188.13, 188.13
2005-12-17, NaN, 188.16, 188.16
2005-12-18, NaN, 188.18, 188.18
2005-12-19, NaN, 188.20, 188.20
2005-12-20, NaN, 188.23, 188.23
2005-12-21, NaN, 188.25, 188.25
2005-12-22, NaN, 188.27, 188.27
2005-12-23, NaN, 188.29, 188.29
2005-12-24, NaN, 188.31, 188.31
2005-12-25, NaN, 188.33, 188.33
2005-12-26, NaN, 188.35, 188.35
2005-12-27, NaN, 188.37, 188.37
2005-12-28, NaN, 188.39, 188.39
2005-12-29, NaN, 188.41, 188.41
2005-12-30, NaN, 188.43, 188.43
2005-12-31, NaN, 188.45, 188.45
2006-01-01, NaN, 188.47, 188.47
2006-01-02, NaN, 188.49, 188.49
2006-01-03, NaN, 188.50, 188.50
2006-01-04, NaN, 188.52, 188.52
2006-01-05, NaN, 188.54, 188.54
2006-01-06, NaN, 188.55, 188.55
2006-01-07, NaN, 188.57, 188.57
2006-01-08, NaN, 188.58, 188.58
2006-01-09, NaN, 188.60, 188.60
2006-01-10, NaN, 188.61, 188.61
2006-01-11, NaN, 188.63, 188.63
2006-01-12, 181.60, 188.64, 181.60
2006-01-13, 183.05, 188.65, 183.05
2006-01-14, 184.25, 188.67, 184.25
2006-01-15, 184.82, 188.68, 184.82
2006-01-16, 187.36, 188.69, 187.36
2006-01-17, 187.04, 188.70, 187.04
2006-01-18, 186.49, 188.72, 186.49
2006-01-19, 187.98, 188.73, 187.98
2006-01-20, 186.67, 188.74, 186.67
2006-01-21, 186.90, 188.75, 186.90
2006-01-22, 186.76, 188.76, 186.76
2006-01-23, 187.39, 188.77, 187.39
2006-01-24, 187.20, 188.78, 187.20
2006-01-25, 187.71, 188.79, 187.71
2006-01-26, 187.06, 188.79, 187.06
2006-01-27, 186.02, 188.80, 186.02
2006-01-28, 186.45, 188.81, 186.45
2006-01-29, 186.78, 188.82, 186.78
2006-01-30, 188.13, 188.83, 188.13
2006-01-31, NaN, 188.83, 188.83
2006-02-01, NaN, 188.84, 188.84
2006-02-02, NaN, 188.84, 188.84
2006-02-03, NaN, 188.85, 188.85
2006-02-04, NaN, 188.86, 188.86
2006-02-05, NaN, 188.86, 188.86
2006-02-06, NaN, 188.87, 188.87
2006-02-07, NaN, 188.87, 188.87
2006-02-08, NaN, 188.88, 188.88
2006-02-09, NaN, 188.88, 188.88
2006-02-10, NaN, 188.88, 188.88
2006-02-11, NaN, 188.89, 188.89
2006-02-12, NaN, 188.89, 188.89
2006-02-13, NaN, 188.89, 188.89
2006-02-14, NaN, 188.90, 188.90
2006-02-15, NaN, 188.90, 188.90
2006-02-16, NaN, 188.90, 188.90
2006-02-17, NaN, 188.90, 188.90
2006-02-18, NaN, 188.90, 188.90
2006-02-19, NaN, 188.90, 188.90
2006-02-20, NaN, 188.91, 188.91
2006-02-21, NaN, 188.91, 188.91
2006-02-22, NaN, 188.91, 188.91
2006-02-23, NaN, 188.91, 188.91
2006-02-24, NaN, 188.91, 188.91
2006-02-25, NaN, 188.91, 188.91
2006-02-26, NaN, 188.91, 188.91
2006-02-27, NaN, 188.91, 188.91
2006-02-28, NaN, 188.91, 188.91
2006-03-01, NaN, 188.90, 188.90
2006-03-02, NaN, 188.90, 188.90
2006-03-03, NaN, 188.90, 188.90
2006-03-04, NaN, 188.90, 188.90
2006-03-05, NaN, 188.90, 188.90
2006-03-06, NaN, 188.90, 188.90
2006-03-07, NaN, 188.90, 188.90
2006-03-08, NaN, 188.89, 188.89
2006-03-09, NaN, 188.89, 188.89
2006-03-10, 188.20, 188.89, 188.20
2006-03-11, 188.05, 188.89, 188.05
2006-03-12, 188.88, 188.88, 188.88
2006-03-13, 187.61, 188.88, 187.61
2006-03-14, 188.25, 188.88, 188.25
2006-03-15, 188.42, 188.87, 188.42
2006-03-16, 187.77, 188.87, 187.77
2006-03-17, 188.89, 188.87, 188.89
2006-03-18, 188.53, 188.86, 188.53
2006-03-19, 188.42, 188.86, 188.42
2006-03-20, 188.64, 188.86, 188.64
2006-03-21, 188.90, 188.85, 188.90
2006-03-22, 188.25, 188.85, 188.25
2006-03-23, 188.55, 188.85, 188.55
2006-03-24, 188.96, 188.84, 188.96
2006-03-25, 189.52, 188.84, 189.52
2006-03-26, 189.03, 188.84, 189.03
2006-03-27, 189.34, 188.83, 189.34
2006-03-28, 188.38, 188.83, 188.38
2006-03-29, 188.90, 188.82, 188.90
2006-03-30, 188.78, 188.82, 188.78
2006-03-31, 187.88, 188.82, 187.88
2006-04-01, 188.48, 188.81, 188.48
2006-04-02, 188.08, 188.81, 188.08
2006-04-03, 187.74, 188.80, 187.74
2006-04-04, 188.19, 188.80, 188.19
2006-04-05, 188.32, 188.80, 188.32
2006-04-06, 188.39, 188.79, 188.39
2006-04-07, 188.43, 188.79, 188.43
2006-04-08, 187.75, 188.79, 187.75
2006-04-09, 187.54, 188.78, 187.54
2006-04-10, 187.53, 188.78, 187.53
2006-04-11, 186.83, 188.78, 186.83
2006-04-12, 188.17, 188.77, 188.17
2006-04-13, 188.38, 188.77, 188.38
2006-04-14, NaN, 188.77, 188.77
2006-04-15, NaN, 188.76, 188.76
2006-04-16, NaN, 188.76, 188.76
2006-04-17, NaN, 188.76, 188.76
2006-04-18, NaN, 188.75, 188.75
2006-04-19, NaN, 188.75, 188.75
2006-04-20, NaN, 188.75, 188.75
2006-04-21, 186.78, 188.75, 186.78
2006-04-22, 187.80, 188.74, 187.80
2006-04-23, NaN, 188.74, 188.74
2006-04-24, NaN, 188.74, 188.74
2006-04-25, NaN, 188.74, 188.74
2006-04-26, NaN, 188.74, 188.74
2006-04-27, 189.57, 188.74, 189.57
2006-04-28, 187.61, 188.74, 187.61
2006-04-29, NaN, 188.73, 188.73
2006-04-30, NaN, 188.73, 188.73
2006-05-01, NaN, 188.73, 188.73
2006-05-02, 188.36, 188.73, 188.36
2006-05-03, 188.55, 188.73, 188.55
2006-05-04, 188.44, 188.73, 188.44
2006-05-05, 188.49, 188.73, 188.49
2006-05-06, 188.12, 188.73, 188.12
2006-05-07, 187.47, 188.73, 187.47
2006-05-08, 187.09, 188.73, 187.09
2006-05-09, NaN, 188.74, 188.74
2006-05-10, 187.44, 188.74, 187.44
2006-05-11, 187.41, 188.74, 187.41
2006-05-12, 187.59, 188.74, 187.59
2006-05-13, 187.16, 188.74, 187.16
2006-05-14, 187.49, 188.75, 187.49
2006-05-15, 187.31, 188.75, 187.31
2006-05-16, 186.63, 188.75, 186.63
2006-05-17, 187.14, 188.75, 187.14
2006-05-18, 187.12, 188.76, 187.12
2006-05-19, NaN, 188.76, 188.76
2006-05-20, NaN, 188.77, 188.77
2006-05-21, 186.51, 188.77, 186.51
2006-05-22, 186.74, 188.78, 186.74
2006-05-23, 187.04, 188.78, 187.04
2006-05-24, 187.16, 188.79, 187.16
2006-05-25, 187.14, 188.79, 187.14
2006-05-26, 186.68, 188.80, 186.68
2006-05-27, 186.72, 188.80, 186.72
2006-05-28, 186.61, 188.81, 186.61
2006-05-29, 186.78, 188.82, 186.78
2006-05-30, 186.56, 188.83, 186.56
2006-05-31, 186.64, 188.83, 186.64
2006-06-01, 186.45, 188.84, 186.45
2006-06-02, 186.02, 188.85, 186.02
2006-06-03, 186.30, 188.86, 186.30
2006-06-04, NaN, 188.87, 188.87
2006-06-05, 186.21, 188.88, 186.21
2006-06-06, 186.46, 188.89, 186.46
2006-06-07, NaN, 188.90, 188.90
2006-06-08, 186.81, 188.91, 186.81
2006-06-09, 187.10, 188.92, 187.10
2006-06-10, 186.94, 188.93, 186.94
2006-06-11, 186.80, 188.94, 186.80
2006-06-12, 186.20, 188.95, 186.20
2006-06-13, NaN, 188.97, 188.97
2006-06-14, 186.07, 188.98, 186.07
2006-06-15, 186.35, 188.99, 186.35
2006-06-16, 186.43, 189.01, 186.43
2006-06-17, 186.27, 189.02, 186.27
2006-06-18, 186.24, 189.03, 186.24
2006-06-19, 186.42, 189.05, 186.42
2006-06-20, 186.47, 189.06, 186.47
2006-06-21, 186.29, 189.08, 186.29
2006-06-22, 186.42, 189.10, 186.42
2006-06-23, 186.40, 189.11, 186.40
2006-06-24, 186.76, 189.13, 186.76
2006-06-25, 186.29, 189.15, 186.29
2006-06-26, 186.43, 189.16, 186.43
2006-06-27, 186.88, 189.18, 186.88
2006-06-28, 186.46, 189.20, 186.46
2006-06-29, 186.75, 189.22, 186.75
2006-06-30, 186.90, 189.24, 186.90
2006-07-01, 187.62, 189.26, 187.62
2006-07-02, 189.62, 189.28, 189.62
2006-07-03, 188.13, 189.30, 188.13
2006-07-04, 187.58, 189.32, 187.58
2006-07-05, NaN, 189.34, 189.34
2006-07-06, 188.20, 189.36, 188.20
2006-07-07, 187.22, 189.38, 187.22
2006-07-08, 186.93, 189.40, 186.93
2006-07-09, 187.18, 189.43, 187.18
2006-07-10, 187.27, 189.45, 187.27
2006-07-11, 187.11, 189.47, 187.11
2006-07-12, 186.95, 189.50, 186.95
2006-07-13, 188.14, 189.52, 188.14
2006-07-14, 187.34, 189.55, 187.34
2006-07-15, 187.25, 189.57, 187.25
2006-07-16, 187.65, 189.60, 187.65
2006-07-17, 186.79, 189.62, 186.79
2006-07-18, 187.22, 189.65, 187.22
2006-07-19, NaN, 189.67, 189.67
2006-07-20, NaN, 189.70, 189.70
2006-07-21, NaN, 189.73, 189.73
2006-07-22, NaN, 189.76, 189.76
2006-07-23, NaN, 189.78, 189.78
2006-07-24, 188.01, 189.81, 188.01
2006-07-25, 187.71, 189.84, 187.71
2006-07-26, 188.37, 189.87, 188.37
2006-07-27, 188.53, 189.90, 188.53
2006-07-28, 188.37, 189.93, 188.37
2006-07-29, 188.31, 189.96, 188.31
2006-07-30, 188.84, 189.99, 188.84
2006-07-31, 188.48, 190.02, 188.48
2006-08-01, 188.15, 190.05, 188.15
2006-08-02, 187.89, 190.08, 187.89
2006-08-03, 188.20, 190.11, 188.20
2006-08-04, 188.58, 190.15, 188.58
2006-08-05, 188.03, 190.18, 188.03
2006-08-06, 188.05, 190.21, 188.05
2006-08-07, NaN, 190.24, 190.24
2006-08-08, 187.73, 190.28, 187.73
2006-08-09, 187.94, 190.31, 187.94
2006-08-10, 188.47, 190.35, 188.47
2006-08-11, 187.98, 190.38, 187.98
2006-08-12, 188.62, 190.41, 188.62
2006-08-13, 188.67, 190.45, 188.67
2006-08-14, 188.16, 190.48, 188.16
2006-08-15, 188.29, 190.52, 188.29
2006-08-16, 188.00, 190.56, 188.00
2006-08-17, 188.46, 190.59, 188.46
2006-08-18, 187.95, 190.63, 187.95
2006-08-19, NaN, 190.66, 190.66
2006-08-20, NaN, 190.70, 190.70
2006-08-21, 188.03, 190.74, 188.03
2006-08-22, 187.86, 190.77, 187.86
2006-08-23, 187.76, 190.81, 187.76
2006-08-24, 188.93, 190.85, 188.93
2006-08-25, 189.38, 190.89, 189.38
2006-08-26, 189.84, 190.93, 189.84
2006-08-27, 189.74, 190.96, 189.74
2006-08-28, 188.90, 191.00, 188.90
2006-08-29, 188.31, 191.04, 188.31
2006-08-30, 188.23, 191.08, 188.23
2006-08-31, 187.82, 191.12, 187.82
2006-09-01, 187.90, 191.16, 187.90
2006-09-02, 187.97, 191.20, 187.97
2006-09-03, 187.72, 191.24, 187.72
2006-09-04, 187.95, 191.28, 187.95
2006-09-05, 188.10, 191.32, 188.10
2006-09-06, 188.16, 191.36, 188.16
2006-09-07, 188.76, 191.40, 188.76
2006-09-08, 188.22, 191.44, 188.22
2006-09-09, 188.52, 191.48, 188.52
2006-09-10, 188.78, 191.52, 188.78
2006-09-11, NaN, 191.56, 191.56
2006-09-12, NaN, 191.60, 191.60
2006-09-13, NaN, 191.64, 191.64
2006-09-14, NaN, 191.69, 191.69
2006-09-15, NaN, 191.73, 191.73
2006-09-16, NaN, 191.77, 191.77
2006-09-17, NaN, 191.81, 191.81
2006-09-18, 187.38, 191.85, 187.38
2006-09-19, 187.96, 191.89, 187.96
2006-09-20, 188.28, 191.93, 188.28
2006-09-21, 187.67, 191.98, 187.67
2006-09-22, 188.00, 192.02, 188.00
2006-09-23, 187.96, 192.06, 187.96
2006-09-24, 188.40, 192.10, 188.40
2006-09-25, 188.60, 192.14, 188.60
2006-09-26, 187.88, 192.19, 187.88
2006-09-27, 188.91, 192.23, 188.91
2006-09-28, 189.10, 192.27, 189.10
2006-09-29, 188.90, 192.31, 188.90
2006-09-30, 189.01, 192.35, 189.01
2006-10-01, 188.89, 192.40, 188.89
2006-10-02, 188.92, 192.44, 188.92
2006-10-03, 188.75, 192.48, 188.75
2006-10-04, 188.73, 192.52, 188.73
2006-10-05, 189.59, 192.56, 189.59
2006-10-06, 189.31, 192.61, 189.31
2006-10-07, 189.02, 192.65, 189.02
2006-10-08, 189.27, 192.69, 189.27
2006-10-09, 189.62, 192.73, 189.62
2006-10-10, 189.46, 192.77, 189.46
2006-10-11, 189.84, 192.81, 189.84
2006-10-12, 189.89, 192.85, 189.89
2006-10-13, NaN, 192.90, 192.90
2006-10-14, NaN, 192.94, 192.94
2006-10-15, 190.05, 192.98, 190.05
2006-10-16, 189.85, 193.02, 189.85
2006-10-17, 190.01, 193.06, 190.01
2006-10-18, 190.18, 193.10, 190.18
2006-10-19, 189.76, 193.14, 189.76
2006-10-20, 190.22, 193.18, 190.22
2006-10-21, 190.05, 193.22, 190.05
2006-10-22, 190.91, 193.26, 190.91
2006-10-23, 191.25, 193.30, 191.25
2006-10-24, 191.47, 193.34, 191.47
2006-10-25, 191.83, 193.38, 191.83
2006-10-26, 192.21, 193.42, 192.21
2006-10-27, 192.58, 193.46, 192.58
2006-10-28, 192.25, 193.50, 192.25
2006-10-29, 191.58, 193.54, 191.58
2006-10-30, 191.76, 193.58, 191.76
2006-10-31, 191.44, 193.62, 191.44
2006-11-01, 191.80, 193.66, 191.80
2006-11-02, 191.15, 193.69, 191.15
2006-11-03, 192.25, 193.73, 192.25
2006-11-04, 191.68, 193.77, 191.68
2006-11-05, 191.01, 193.81, 191.01
2006-11-06, 191.52, 193.85, 191.52
2006-11-07, 191.81, 193.88, 191.81
2006-11-08, 192.41, 193.92, 192.41
2006-11-09, 192.67, 193.96, 192.67
2006-11-10, 192.10, 193.99, 192.10
2006-11-11, 193.11, 194.03, 193.11
2006-11-12, 192.73, 194.06, 192.73
2006-11-13, 191.94, 194.10, 191.94
2006-11-14, NaN, 194.14, 194.14
2006-11-15, NaN, 194.17, 194.17
2006-11-16, NaN, 194.20, 194.20
2006-11-17, NaN, 194.24, 194.24
2006-11-18, NaN, 194.27, 194.27
2006-11-19, NaN, 194.31, 194.31
2006-11-20, NaN, 194.34, 194.34
2006-11-21, NaN, 194.37, 194.37
2006-11-22, NaN, 194.41, 194.41
2006-11-23, NaN, 194.44, 194.44
2006-11-24, NaN, 194.47, 194.47
2006-11-25, NaN, 194.50, 194.50
2006-11-26, NaN, 194.53, 194.53
2006-11-27, 194.99, 194.57, 194.99
2006-11-28, 193.47, 194.60, 193.47
2006-11-29, 191.99, 194.63, 191.99
2006-11-30, 194.85, 194.66, 194.85
2006-12-01, 193.36, 194.69, 193.36
2006-12-02, 193.59, 194.72, 193.59
2006-12-03, 194.05, 194.75, 194.05
2006-12-04, 194.06, 194.78, 194.06
2006-12-05, 195.66, 194.80, 195.66
2006-12-06, NaN, 194.83, 194.83
2006-12-07, 195.25, 194.86, 195.25
2006-12-08, 194.31, 194.89, 194.31
2006-12-09, NaN, 194.91, 194.91
2006-12-10, NaN, 194.94, 194.94
2006-12-11, 190.73, 194.97, 190.73
2006-12-12, 190.83, 194.99, 190.83
2006-12-13, 191.84, 195.02, 191.84
2006-12-14, 191.97, 195.04, 191.97
2006-12-15, 193.16, 195.07, 193.16
2006-12-16, NaN, 195.09, 195.09
2006-12-17, 193.42, 195.12, 193.42
2006-12-18, 193.24, 195.14, 193.24
2006-12-19, 192.07, 195.16, 192.07
2006-12-20, 193.42, 195.19, 193.42
2006-12-21, 194.28, 195.21, 194.28
2006-12-22, 194.97, 195.23, 194.97
2006-12-23, 194.96, 195.25, 194.96
2006-12-24, 194.85, 195.27, 194.85
2006-12-25, 194.40, 195.29, 194.40
2006-12-26, 194.00, 195.31, 194.00
2006-12-27, 194.27, 195.33, 194.27
2006-12-28, 194.49, 195.35, 194.49
2006-12-29, 194.09, 195.37, 194.09
2006-12-30, 194.31, 195.39, 194.31
2006-12-31, 194.38, 195.41, 194.38
2007-01-01, 195.07, 195.43, 195.07
2007-01-02, 195.42, 195.45, 195.42
2007-01-03, NaN, 195.46, 195.46
2007-01-04, NaN, 195.48, 195.48
2007-01-05, NaN, 195.50, 195.50
2007-01-06, NaN, 195.51, 195.51
2007-01-07, NaN, 195.53, 195.53
2007-01-08, NaN, 195.54, 195.54
2007-01-09, 193.40, 195.56, 193.40
2007-01-10, NaN, 195.57, 195.57
2007-01-11, NaN, 195.59, 195.59
2007-01-12, NaN, 195.60, 195.60
2007-01-13, NaN, 195.62, 195.62
2007-01-14, NaN, 195.63, 195.63
2007-01-15, NaN, 195.64, 195.64
2007-01-16, NaN, 195.65, 195.65
2007-01-17, NaN, 195.67, 195.67
2007-01-18, NaN, 195.68, 195.68
2007-01-19, NaN, 195.69, 195.69
2007-01-20, NaN, 195.70, 195.70
2007-01-21, NaN, 195.71, 195.71
2007-01-22, NaN, 195.72, 195.72
2007-01-23, NaN, 195.73, 195.73
2007-01-24, NaN, 195.74, 195.74
2007-01-25, NaN, 195.75, 195.75
2007-01-26, NaN, 195.76, 195.76
2007-01-27, NaN, 195.76, 195.76
2007-01-28, NaN, 195.77, 195.77
2007-01-29, NaN, 195.78, 195.78
2007-01-30, NaN, 195.79, 195.79
2007-01-31, NaN, 195.79, 195.79
2007-02-01, 196.02, 195.80, 196.02
2007-02-02, 194.90, 195.81, 194.90
2007-02-03, 195.15, 195.81, 195.15
2007-02-04, 194.54, 195.82, 194.54
2007-02-05, 194.50, 195.82, 194.50
2007-02-06, 194.74, 195.83, 194.74
2007-02-07, 194.12, 195.83, 194.12
2007-02-08, 194.40, 195.84, 194.40
2007-02-09, 194.88, 195.84, 194.88
2007-02-10, 194.60, 195.84, 194.60
2007-02-11, 194.95, 195.85, 194.95
2007-02-12, 194.48, 195.85, 194.48
2007-02-13, 194.28, 195.85, 194.28
2007-02-14, 194.75, 195.86, 194.75
2007-02-15, 194.22, 195.86, 194.22
2007-02-16, 194.34, 195.86, 194.34
2007-02-17, 195.22, 195.86, 195.22
2007-02-18, 194.82, 195.86, 194.82
2007-02-19, 194.54, 195.87, 194.54
2007-02-20, 194.98, 195.87, 194.98
2007-02-21, 195.55, 195.87, 195.55
2007-02-22, 195.33, 195.87, 195.33
2007-02-23, 194.81, 195.87, 194.81
2007-02-24, 195.38, 195.87, 195.38
2007-02-25, 194.87, 195.87, 194.87
2007-02-26, 194.45, 195.87, 194.45
2007-02-27, 194.04, 195.87, 194.04
2007-02-28, 194.24, 195.87, 194.24
2007-03-01, 194.82, 195.87, 194.82
2007-03-02, 194.92, 195.87, 194.92
2007-03-03, 195.30, 195.86, 195.30
2007-03-04, 194.95, 195.86, 194.95
2007-03-05, 195.04, 195.86, 195.04
2007-03-06, 195.93, 195.86, 195.93
2007-03-07, 195.90, 195.86, 195.90
2007-03-08, 196.04, 195.86, 196.04
2007-03-09, 197.13, 195.85, 197.13
2007-03-10, 197.20, 195.85, 197.20
2007-03-11, 196.45, 195.85, 196.45
2007-03-12, 197.93, 195.85, 197.93
2007-03-13, 198.87, 195.84, 198.87
2007-03-14, 198.28, 195.84, 198.28
2007-03-15, 196.93, 195.84, 196.93
2007-03-16, 194.96, 195.83, 194.96
2007-03-17, 195.82, 195.83, 195.82
2007-03-18, 195.59, 195.83, 195.59
2007-03-19, 196.50, 195.82, 196.50
2007-03-20, 195.79, 195.82, 195.79
2007-03-21, 195.47, 195.82, 195.47
2007-03-22, 194.93, 195.81, 194.93
2007-03-23, 194.91, 195.81, 194.91
2007-03-24, 194.75, 195.81, 194.75
2007-03-25, 195.59, 195.80, 195.59
2007-03-26, 195.76, 195.80, 195.76
2007-03-27, 195.85, 195.79, 195.85
2007-03-28, 196.06, 195.79, 196.06
2007-03-29, NaN, 195.79, 195.79
2007-03-30, 195.09, 195.78, 195.09
2007-03-31, 195.34, 195.78, 195.34
2007-04-01, 195.64, 195.78, 195.64
2007-04-02, 196.21, 195.77, 196.21
2007-04-03, 195.54, 195.77, 195.54
2007-04-04, 195.01, 195.76, 195.01
2007-04-05, 195.40, 195.76, 195.40
2007-04-06, 195.14, 195.76, 195.14
2007-04-07, 195.41, 195.75, 195.41
2007-04-08, 195.68, 195.75, 195.68
2007-04-09, 195.72, 195.75, 195.72
2007-04-10, 195.59, 195.74, 195.59
2007-04-11, 195.71, 195.74, 195.71
2007-04-12, 195.52, 195.73, 195.52
2007-04-13, 195.95, 195.73, 195.95
2007-04-14, 195.32, 195.73, 195.32
2007-04-15, 194.98, 195.73, 194.98
2007-04-16, NaN, 195.72, 195.72
2007-04-17, NaN, 195.72, 195.72
2007-04-18, NaN, 195.72, 195.72
2007-04-19, NaN, 195.71, 195.71
2007-04-20, NaN, 195.71, 195.71
2007-04-21, NaN, 195.71, 195.71
2007-04-22, NaN, 195.71, 195.71
2007-04-23, NaN, 195.71, 195.71
2007-04-24, NaN, 195.70, 195.70
2007-04-25, NaN, 195.70, 195.70
2007-04-26, NaN, 195.70, 195.70
2007-04-27, NaN, 195.70, 195.70
2007-04-28, NaN, 195.70, 195.70
2007-04-29, 193.31, 195.70, 193.31
2007-04-30, 194.15, 195.70, 194.15
2007-05-01, 194.07, 195.69, 194.07
2007-05-02, 193.35, 195.69, 193.35
2007-05-03, 193.40, 195.69, 193.40
2007-05-04, 193.15, 195.69, 193.15
2007-05-05, 193.09, 195.69, 193.09
2007-05-06, 192.99, 195.69, 192.99
2007-05-07, 192.60, 195.70, 192.60
2007-05-08, 193.19, 195.70, 193.19
2007-05-09, 192.76, 195.70, 192.76
2007-05-10, 193.08, 195.70, 193.08
2007-05-11, 192.97, 195.70, 192.97
2007-05-12, 193.68, 195.70, 193.68
2007-05-13, 193.28, 195.70, 193.28
2007-05-14, 193.37, 195.71, 193.37
2007-05-15, 193.96, 195.71, 193.96
2007-05-16, 194.32, 195.71, 194.32
2007-05-17, 193.89, 195.72, 193.89
2007-05-18, 193.50, 195.72, 193.50
2007-05-19, 193.92, 195.72, 193.92
2007-05-20, 194.42, 195.73, 194.42
2007-05-21, 194.59, 195.73, 194.59
2007-05-22, 194.45, 195.74, 194.45
2007-05-23, 194.65, 195.74, 194.65
2007-05-24, 194.52, 195.75, 194.52
2007-05-25, 194.63, 195.75, 194.63
2007-05-26, 193.76, 195.76, 193.76
2007-05-27, 193.91, 195.77, 193.91
2007-05-28, 193.70, 195.77, 193.70
2007-05-29, 193.76, 195.78, 193.76
2007-05-30, 193.91, 195.79, 193.91
2007-05-31, 193.50, 195.79, 193.50
2007-06-01, NaN, 195.80, 195.80
2007-06-02, NaN, 195.81, 195.81
2007-06-03, NaN, 195.82, 195.82
2007-06-04, 194.33, 195.83, 194.33
2007-06-05, 193.40, 195.84, 193.40
2007-06-06, 192.55, 195.85, 192.55
2007-06-07, 192.54, 195.86, 192.54
2007-06-08, 193.32, 195.87, 193.32
2007-06-09, 193.37, 195.88, 193.37
2007-06-10, 193.30, 195.89, 193.30
2007-06-11, 194.01, 195.90, 194.01
2007-06-12, 194.16, 195.92, 194.16
2007-06-13, 193.83, 195.93, 193.83
2007-06-14, 193.76, 195.94, 193.76
2007-06-15, 193.86, 195.95, 193.86
2007-06-16, 193.94, 195.97, 193.94
2007-06-17, 194.53, 195.98, 194.53
2007-06-18, 194.37, 196.00, 194.37
2007-06-19, 194.40, 196.01, 194.40
2007-06-20, 194.16, 196.03, 194.16
2007-06-21, 194.89, 196.04, 194.89
2007-06-22, 194.66, 196.06, 194.66
2007-06-23, 194.61, 196.07, 194.61
2007-06-24, 194.68, 196.09, 194.68
2007-06-25, 194.30, 196.11, 194.30
2007-06-26, 194.34, 196.12, 194.34
2007-06-27, 194.65, 196.14, 194.65
2007-06-28, 194.19, 196.16, 194.19
2007-06-29, 194.70, 196.18, 194.70
2007-06-30, 196.34, 196.20, 196.34
2007-07-01, 193.83, 196.22, 193.83
2007-07-02, 194.20, 196.24, 194.20
2007-07-03, 195.25, 196.26, 195.25
2007-07-04, 194.79, 196.28, 194.79
2007-07-05, 194.50, 196.30, 194.50
2007-07-06, 195.28, 196.32, 195.28
2007-07-07, 195.10, 196.34, 195.10
2007-07-08, 194.81, 196.36, 194.81
2007-07-09, 195.46, 196.39, 195.46
2007-07-10, 195.03, 196.41, 195.03
2007-07-11, 195.38, 196.43, 195.38
2007-07-12, 195.93, 196.46, 195.93
2007-07-13, 194.98, 196.48, 194.98
2007-07-14, 194.59, 196.51, 194.59
2007-07-15, 195.02, 196.53, 195.02
2007-07-16, 195.01, 196.56, 195.01
2007-07-17, 194.87, 196.58, 194.87
2007-07-18, 194.81, 196.61, 194.81
2007-07-19, 194.25, 196.63, 194.25
2007-07-20, 193.65, 196.66, 193.65
2007-07-21, 194.49, 196.69, 194.49
2007-07-22, 194.83, 196.72, 194.83
2007-07-23, 194.90, 196.74, 194.90
2007-07-24, 195.29, 196.77, 195.29
2007-07-25, 194.77, 196.80, 194.77
2007-07-26, 195.60, 196.83, 195.60
2007-07-27, 195.01, 196.86, 195.01
2007-07-28, 194.95, 196.89, 194.95
2007-07-29, 194.78, 196.92, 194.78
2007-07-30, 194.91, 196.95, 194.91
2007-07-31, 195.44, 196.98, 195.44
2007-08-01, 195.98, 197.01, 195.98
2007-08-02, 196.10, 197.04, 196.10
2007-08-03, 194.69, 197.07, 194.69
2007-08-04, 193.81, 197.11, 193.81
2007-08-05, NaN, 197.14, 197.14
2007-08-06, NaN, 197.17, 197.17
2007-08-07, NaN, 197.20, 197.20
2007-08-08, NaN, 197.24, 197.24
2007-08-09, NaN, 197.27, 197.27
2007-08-10, NaN, 197.30, 197.30
2007-08-11, NaN, 197.34, 197.34
2007-08-12, NaN, 197.37, 197.37
2007-08-13, NaN, 197.41, 197.41
2007-08-14, NaN, 197.44, 197.44
2007-08-15, NaN, 197.48, 197.48
2007-08-16, NaN, 197.51, 197.51
2007-08-17, NaN, 197.55, 197.55
2007-08-18, NaN, 197.59, 197.59
2007-08-19, NaN, 197.62, 197.62
2007-08-20, NaN, 197.66, 197.66
2007-08-21, NaN, 197.70, 197.70
2007-08-22, NaN, 197.73, 197.73
2007-08-23, NaN, 197.77, 197.77
2007-08-24, NaN, 197.81, 197.81
2007-08-25, NaN, 197.85, 197.85
2007-08-26, NaN, 197.88, 197.88
2007-08-27, NaN, 197.92, 197.92
2007-08-28, NaN, 197.96, 197.96
2007-08-29, NaN, 198.00, 198.00
2007-08-30, NaN, 198.04, 198.04
2007-08-31, NaN, 198.08, 198.08
2007-09-01, NaN, 198.12, 198.12
2007-09-02, NaN, 198.16, 198.16
2007-09-03, NaN, 198.20, 198.20
2007-09-04, NaN, 198.23, 198.23
2007-09-05, NaN, 198.27, 198.27
2007-09-06, NaN, 198.31, 198.31
2007-09-07, NaN, 198.36, 198.36
2007-09-08, NaN, 198.40, 198.40
2007-09-09, NaN, 198.44, 198.44
2007-09-10, NaN, 198.48, 198.48
2007-09-11, NaN, 198.52, 198.52
2007-09-12, NaN, 198.56, 198.56
2007-09-13, NaN, 198.60, 198.60
2007-09-14, NaN, 198.64, 198.64
2007-09-15, NaN, 198.68, 198.68
2007-09-16, 195.00, 198.72, 195.00
2007-09-17, 193.25, 198.76, 193.25
2007-09-18, 194.38, 198.81, 194.38
2007-09-19, 194.58, 198.85, 194.58
2007-09-20, 193.42, 198.89, 193.42
2007-09-21, NaN, 198.93, 198.93
2007-09-22, NaN, 198.97, 198.97
2007-09-23, NaN, 199.01, 199.01
2007-09-24, NaN, 199.06, 199.06
2007-09-25, NaN, 199.10, 199.10
2007-09-26, NaN, 199.14, 199.14
2007-09-27, NaN, 199.18, 199.18
2007-09-28, NaN, 199.22, 199.22
2007-09-29, NaN, 199.27, 199.27
2007-09-30, NaN, 199.31, 199.31
2007-10-01, NaN, 199.35, 199.35
2007-10-02, NaN, 199.39, 199.39
2007-10-03, NaN, 199.43, 199.43
2007-10-04, NaN, 199.48, 199.48
2007-10-05, NaN, 199.52, 199.52
2007-10-06, NaN, 199.56, 199.56
2007-10-07, NaN, 199.60, 199.60
2007-10-08, NaN, 199.64, 199.64
2007-10-09, NaN, 199.68, 199.68
2007-10-10, NaN, 199.73, 199.73
2007-10-11, NaN, 199.77, 199.77
2007-10-12, NaN, 199.81, 199.81
2007-10-13, NaN, 199.85, 199.85
2007-10-14, NaN, 199.89, 199.89
2007-10-15, NaN, 199.93, 199.93
2007-10-16, NaN, 199.97, 199.97
2007-10-17, NaN, 200.01, 200.01
2007-10-18, NaN, 200.05, 200.05
2007-10-19, NaN, 200.09, 200.09
2007-10-20, NaN, 200.13, 200.13
2007-10-21, NaN, 200.18, 200.18
2007-10-22, 197.01, 200.22, 197.01
2007-10-23, 195.70, 200.26, 195.70
2007-10-24, 196.56, 200.30, 196.56
2007-10-25, 195.84, 200.33, 195.84
2007-10-26, 196.49, 200.37, 196.49
2007-10-27, 196.41, 200.41, 196.41
2007-10-28, 196.02, 200.45, 196.02
2007-10-29, 196.85, 200.49, 196.85
2007-10-30, 197.67, 200.53, 197.67
2007-10-31, 196.81, 200.57, 196.81
2007-11-01, 196.84, 200.61, 196.84
2007-11-02, 196.34, 200.65, 196.34
2007-11-03, 197.47, 200.68, 197.47
2007-11-04, 196.29, 200.72, 196.29
2007-11-05, 196.45, 200.76, 196.45
2007-11-06, 198.28, 200.80, 198.28
2007-11-07, 197.66, 200.83, 197.66
2007-11-08, 196.78, 200.87, 196.78
2007-11-09, 197.26, 200.91, 197.26
2007-11-10, 198.53, 200.94, 198.53
2007-11-11, 198.27, 200.98, 198.27
2007-11-12, 198.02, 201.01, 198.02
2007-11-13, 198.23, 201.05, 198.23
2007-11-14, 197.32, 201.08, 197.32
2007-11-15, 197.59, 201.12, 197.59
2007-11-16, 198.51, 201.15, 198.51
2007-11-17, 197.25, 201.19, 197.25
2007-11-18, 197.91, 201.22, 197.91
2007-11-19, 197.54, 201.26, 197.54
2007-11-20, 198.39, 201.29, 198.39
2007-11-21, 197.99, 201.32, 197.99
2007-11-22, 197.61, 201.36, 197.61
2007-11-23, 197.51, 201.39, 197.51
2007-11-24, 199.48, 201.42, 199.48
2007-11-25, 199.25, 201.45, 199.25
2007-11-26, 199.49, 201.48, 199.49
2007-11-27, 199.97, 201.51, 199.97
2007-11-28, 200.36, 201.54, 200.36
2007-11-29, 199.87, 201.58, 199.87
2007-11-30, 199.12, 201.61, 199.12
2007-12-01, 198.20, 201.64, 198.20
2007-12-02, 197.77, 201.66, 197.77
2007-12-03, 198.58, 201.69, 198.58
2007-12-04, 197.48, 201.72, 197.48
2007-12-05, 198.03, 201.75, 198.03
2007-12-06, 199.02, 201.78, 199.02
2007-12-07, 200.22, 201.81, 200.22
2007-12-08, 200.63, 201.83, 200.63
2007-12-09, 202.38, 201.86, 202.38
2007-12-10, 204.47, 201.89, 204.47
2007-12-11, NaN, 201.91, 201.91
2007-12-12, NaN, 201.94, 201.94
2007-12-13, NaN, 201.96, 201.96
2007-12-14, NaN, 201.99, 201.99
2007-12-15, 197.50, 202.01, 197.50
2007-12-16, 197.92, 202.04, 197.92
2007-12-17, 198.67, 202.06, 198.67
2007-12-18, 198.39, 202.09, 198.39
2007-12-19, 198.10, 202.11, 198.10
2007-12-20, 199.36, 202.13, 199.36
2007-12-21, 200.09, 202.15, 200.09
2007-12-22, 199.31, 202.17, 199.31
2007-12-23, 199.25, 202.20, 199.25
2007-12-24, 199.10, 202.22, 199.10
2007-12-25, 199.88, 202.24, 199.88
2007-12-26, 200.98, 202.26, 200.98
2007-12-27, 200.11, 202.28, 200.11
2007-12-28, 199.74, 202.30, 199.74
2007-12-29, 199.99, 202.32, 199.99
2007-12-30, 201.04, 202.34, 201.04
2007-12-31, 201.32, 202.35, 201.32
2008-01-01, 199.70, 202.37, 199.70
2008-01-02, NaN, 202.39, 202.39
2008-01-03, NaN, 202.41, 202.41
2008-01-04, NaN, 202.42, 202.42
2008-01-05, NaN, 202.44, 202.44
2008-01-06, NaN, 202.46, 202.46
2008-01-07, NaN, 202.47, 202.47
2008-01-08, NaN, 202.49, 202.49
2008-01-09, NaN, 202.50, 202.50
2008-01-10, NaN, 202.52, 202.52
2008-01-11, NaN, 202.53, 202.53
2008-01-12, NaN, 202.54, 202.54
2008-01-13, NaN, 202.56, 202.56
2008-01-14, NaN, 202.57, 202.57
2008-01-15, NaN, 202.58, 202.58
2008-01-16, NaN, 202.59, 202.59
2008-01-17, 201.49, 202.61, 201.49
2008-01-18, 199.79, 202.62, 199.79
2008-01-19, 201.13, 202.63, 201.13
2008-01-20, 201.25, 202.64, 201.25
2008-01-21, 200.96, 202.65, 200.96
2008-01-22, 200.04, 202.66, 200.04
2008-01-23, 199.84, 202.67, 199.84
2008-01-24, 200.11, 202.68, 200.11
2008-01-25, 200.83, 202.69, 200.83
2008-01-26, 200.38, 202.69, 200.38
2008-01-27, 199.59, 202.70, 199.59
2008-01-28, 200.21, 202.71, 200.21
2008-01-29, 200.24, 202.72, 200.24
2008-01-30, 203.34, 202.73, 203.34
2008-01-31, 204.15, 202.73, 204.15
2008-02-01, 203.10, 202.74, 203.10
2008-02-02, 202.77, 202.74, 202.77
2008-02-03, 202.53, 202.75, 202.53
2008-02-04, 203.24, 202.76, 203.24
2008-02-05, 203.12, 202.76, 203.12
2008-02-06, 203.53, 202.77, 203.53
2008-02-07, 204.08, 202.77, 204.08
2008-02-08, 202.36, 202.77, 202.36
2008-02-09, 202.52, 202.78, 202.52
2008-02-10, NaN, 202.78, 202.78
2008-02-11, NaN, 202.79, 202.79
2008-02-12, NaN, 202.79, 202.79
2008-02-13, NaN, 202.79, 202.79
2008-02-14, NaN, 202.79, 202.79
2008-02-15, NaN, 202.80, 202.80
2008-02-16, NaN, 202.80, 202.80
2008-02-17, NaN, 202.80, 202.80
2008-02-18, NaN, 202.80, 202.80
2008-02-19, NaN, 202.80, 202.80
2008-02-20, NaN, 202.80, 202.80
2008-02-21, NaN, 202.80, 202.80
2008-02-22, 201.71, 202.80, 201.71
2008-02-23, 202.01, 202.80, 202.01
2008-02-24, 204.17, 202.80, 204.17
2008-02-25, 203.72, 202.80, 203.72
2008-02-26, 204.69, 202.80, 204.69
2008-02-27, 203.46, 202.80, 203.46
2008-02-28, 201.81, 202.80, 201.81
2008-02-29, 201.38, 202.80, 201.38
2008-03-01, 203.49, 202.80, 203.49
2008-03-02, 203.74, 202.80, 203.74
2008-03-03, 203.59, 202.80, 203.59
2008-03-04, 202.69, 202.80, 202.69
2008-03-05, 202.04, 202.79, 202.04
2008-03-06, 203.15, 202.79, 203.15
2008-03-07, 203.44, 202.79, 203.44
2008-03-08, 202.27, 202.79, 202.27
2008-03-09, 201.69, 202.78, 201.69
2008-03-10, 201.19, 202.78, 201.19
2008-03-11, 201.31, 202.78, 201.31
2008-03-12, 202.22, 202.78, 202.22
2008-03-13, 202.39, 202.77, 202.39
2008-03-14, 202.25, 202.77, 202.25
2008-03-15, 201.91, 202.77, 201.91
2008-03-16, 202.91, 202.76, 202.91
2008-03-17, 201.62, 202.76, 201.62
2008-03-18, 202.55, 202.76, 202.55
2008-03-19, 201.57, 202.75, 201.57
2008-03-20, 201.90, 202.75, 201.90
2008-03-21, 202.42, 202.74, 202.42
2008-03-22, 202.24, 202.74, 202.24
2008-03-23, 202.58, 202.74, 202.58
2008-03-24, 202.92, 202.73, 202.92
2008-03-25, 202.00, 202.73, 202.00
2008-03-26, 202.02, 202.73, 202.02
2008-03-27, 203.09, 202.72, 203.09
2008-03-28, 202.18, 202.72, 202.18
2008-03-29, 202.37, 202.71, 202.37
2008-03-30, 202.55, 202.71, 202.55
2008-03-31, 202.20, 202.70, 202.20
2008-04-01, 203.12, 202.70, 203.12
2008-04-02, 203.16, 202.70, 203.16
2008-04-03, 203.25, 202.69, 203.25
2008-04-04, 203.43, 202.69, 203.43
2008-04-05, 203.13, 202.69, 203.13
2008-04-06, 203.36, 202.68, 203.36
2008-04-07, 202.88, 202.68, 202.88
2008-04-08, 203.11, 202.67, 203.11
2008-04-09, 203.93, 202.67, 203.93
2008-04-10, 202.95, 202.67, 202.95
2008-04-11, 202.86, 202.66, 202.86
2008-04-12, 202.86, 202.66, 202.86
2008-04-13, 202.41, 202.66, 202.41
2008-04-14, 202.55, 202.65, 202.55
2008-04-15, 202.32, 202.65, 202.32
2008-04-16, 202.36, 202.65, 202.36
2008-04-17, 202.65, 202.64, 202.65
2008-04-18, 202.61, 202.64, 202.61
2008-04-19, 203.26, 202.64, 203.26
2008-04-20, 202.82, 202.64, 202.82
2008-04-21, 202.93, 202.63, 202.93
2008-04-22, 201.92, 202.63, 201.92
2008-04-23, NaN, 202.63, 202.63
2008-04-24, 202.13, 202.63, 202.13
2008-04-25, 202.75, 202.62, 202.75
2008-04-26, 202.25, 202.62, 202.25
2008-04-27, 203.01, 202.62, 203.01
2008-04-28, 203.09, 202.62, 203.09
2008-04-29, 202.94, 202.62, 202.94
2008-04-30, NaN, 202.62, 202.62
2008-05-01, 202.61, 202.62, 202.61
2008-05-02, 202.31, 202.62, 202.31
2008-05-03, 202.39, 202.62, 202.39
2008-05-04, 203.24, 202.62, 203.24
2008-05-05, 203.08, 202.62, 203.08
2008-05-06, 202.34, 202.62, 202.34
2008-05-07, 202.68, 202.62, 202.68
2008-05-08, NaN, 202.62, 202.62
2008-05-09, NaN, 202.62, 202.62
2008-05-10, NaN, 202.62, 202.62
2008-05-11, NaN, 202.62, 202.62
2008-05-12, 202.35, 202.62, 202.35
2008-05-13, 202.54, 202.63, 202.54
2008-05-14, 202.34, 202.63, 202.34
2008-05-15, 202.61, 202.63, 202.61
2008-05-16, 202.75, 202.64, 202.75
2008-05-17, 202.74, 202.64, 202.74
2008-05-18, 202.98, 202.64, 202.98
2008-05-19, 203.11, 202.65, 203.11
2008-05-20, 203.09, 202.65, 203.09
2008-05-21, 203.27, 202.65, 203.27
2008-05-22, 202.71, 202.66, 202.71
2008-05-23, 203.47, 202.66, 203.47
2008-05-24, 203.95, 202.67, 203.95
2008-05-25, 203.63, 202.68, 203.63
2008-05-26, 203.40, 202.68, 203.40
2008-05-27, 202.72, 202.69, 202.72
2008-05-28, 202.20, 202.69, 202.20
2008-05-29, 202.43, 202.70, 202.43
2008-05-30, 203.02, 202.71, 203.02
2008-05-31, 204.12, 202.72, 204.12
2008-06-01, 203.86, 202.72, 203.86
2008-06-02, 203.92, 202.73, 203.92
2008-06-03, 202.57, 202.74, 202.57
2008-06-04, 203.46, 202.75, 203.46
2008-06-05, 203.18, 202.76, 203.18
2008-06-06, 202.79, 202.77, 202.79
2008-06-07, 203.18, 202.78, 203.18
2008-06-08, 203.39, 202.79, 203.39
2008-06-09, 202.77, 202.80, 202.77
2008-06-10, 203.11, 202.81, 203.11
2008-06-11, 202.92, 202.82, 202.92
2008-06-12, 202.59, 202.84, 202.59
2008-06-13, 202.01, 202.85, 202.01
2008-06-14, 202.27, 202.86, 202.27
2008-06-15, 202.65, 202.87, 202.65
2008-06-16, 202.01, 202.89, 202.01
2008-06-17, 201.82, 202.90, 201.82
2008-06-18, 202.05, 202.92, 202.05
2008-06-19, NaN, 202.93, 202.93
2008-06-20, NaN, 202.95, 202.95
2008-06-21, NaN, 202.96, 202.96
2008-06-22, NaN, 202.98, 202.98
2008-06-23, NaN, 202.99, 202.99
2008-06-24, NaN, 203.01, 203.01
2008-06-25, NaN, 203.03, 203.03
2008-06-26, NaN, 203.04, 203.04
2008-06-27, NaN, 203.06, 203.06
2008-06-28, NaN, 203.08, 203.08
2008-06-29, NaN, 203.10, 203.10
2008-06-30, NaN, 203.12, 203.12
2008-07-01, NaN, 203.14, 203.14
2008-07-02, NaN, 203.16, 203.16
2008-07-03, NaN, 203.18, 203.18
2008-07-04, NaN, 203.20, 203.20
2008-07-05, NaN, 203.22, 203.22
2008-07-06, NaN, 203.24, 203.24
2008-07-07, NaN, 203.26, 203.26
2008-07-08, NaN, 203.28, 203.28
2008-07-09, NaN, 203.31, 203.31
2008-07-10, NaN, 203.33, 203.33
2008-07-11, NaN, 203.35, 203.35
2008-07-12, NaN, 203.38, 203.38
2008-07-13, NaN, 203.40, 203.40
2008-07-14, NaN, 203.42, 203.42
2008-07-15, NaN, 203.45, 203.45
2008-07-16, NaN, 203.47, 203.47
2008-07-17, NaN, 203.50, 203.50
2008-07-18, NaN, 203.53, 203.53
2008-07-19, NaN, 203.55, 203.55
2008-07-20, NaN, 203.58, 203.58
2008-07-21, NaN, 203.61, 203.61
2008-07-22, NaN, 203.63, 203.63
2008-07-23, NaN, 203.66, 203.66
2008-07-24, NaN, 203.69, 203.69
2008-07-25, NaN, 203.72, 203.72
2008-07-26, NaN, 203.75, 203.75
2008-07-27, NaN, 203.77, 203.77
2008-07-28, NaN, 203.80, 203.80
2008-07-29, NaN, 203.83, 203.83
2008-07-30, NaN, 203.86, 203.86
2008-07-31, NaN, 203.89, 203.89
2008-08-01, NaN, 203.93, 203.93
2008-08-02, NaN, 203.96, 203.96
2008-08-03, NaN, 203.99, 203.99
2008-08-04, NaN, 204.02, 204.02
2008-08-05, NaN, 204.05, 204.05
2008-08-06, NaN, 204.08, 204.08
2008-08-07, NaN, 204.12, 204.12
2008-08-08, NaN, 204.15, 204.15
2008-08-09, NaN, 204.18, 204.18
2008-08-10, NaN, 204.22, 204.22
2008-08-11, NaN, 204.25, 204.25
2008-08-12, NaN, 204.29, 204.29
2008-08-13, NaN, 204.32, 204.32
2008-08-14, NaN, 204.35, 204.35
2008-08-15, NaN, 204.39, 204.39
2008-08-16, NaN, 204.43, 204.43
2008-08-17, NaN, 204.46, 204.46
2008-08-18, NaN, 204.50, 204.50
2008-08-19, NaN, 204.53, 204.53
2008-08-20, NaN, 204.57, 204.57
2008-08-21, NaN, 204.61, 204.61
2008-08-22, NaN, 204.64, 204.64
2008-08-23, NaN, 204.68, 204.68
2008-08-24, NaN, 204.72, 204.72
2008-08-25, NaN, 204.75, 204.75
2008-08-26, NaN, 204.79, 204.79
2008-08-27, NaN, 204.83, 204.83
2008-08-28, NaN, 204.87, 204.87
2008-08-29, NaN, 204.91, 204.91
2008-08-30, NaN, 204.95, 204.95
2008-08-31, NaN, 204.98, 204.98
2008-09-01, NaN, 205.02, 205.02
2008-09-02, NaN, 205.06, 205.06
2008-09-03, NaN, 205.10, 205.10
2008-09-04, NaN, 205.14, 205.14
2008-09-05, NaN, 205.18, 205.18
2008-09-06, NaN, 205.22, 205.22
2008-09-07, NaN, 205.26, 205.26
2008-09-08, NaN, 205.30, 205.30
2008-09-09, NaN, 205.34, 205.34
2008-09-10, NaN, 205.38, 205.38
2008-09-11, NaN, 205.42, 205.42
2008-09-12, NaN, 205.46, 205.46
2008-09-13, NaN, 205.50, 205.50
2008-09-14, NaN, 205.54, 205.54
2008-09-15, NaN, 205.58, 205.58
2008-09-16, NaN, 205.63, 205.63
2008-09-17, NaN, 205.67, 205.67
2008-09-18, NaN, 205.71, 205.71
2008-09-19, NaN, 205.75, 205.75
2008-09-20, NaN, 205.79, 205.79
2008-09-21, NaN, 205.83, 205.83
2008-09-22, NaN, 205.87, 205.87
2008-09-23, NaN, 205.91, 205.91
2008-09-24, NaN, 205.96, 205.96
2008-09-25, NaN, 206.00, 206.00
2008-09-26, 206.89, 206.04, 206.89
2008-09-27, 206.84, 206.08, 206.84
2008-09-28, 207.46, 206.12, 207.46
2008-09-29, 206.27, 206.16, 206.27
2008-09-30, 205.82, 206.21, 205.82
2008-10-01, 206.13, 206.25, 206.13
2008-10-02, 206.03, 206.29, 206.03
2008-10-03, 205.64, 206.33, 205.64
2008-10-04, 205.13, 206.37, 205.13
2008-10-05, 205.78, 206.41, 205.78
2008-10-06, NaN, 206.45, 206.45
2008-10-07, 205.74, 206.49, 205.74
2008-10-08, 205.23, 206.54, 205.23
2008-10-09, 205.48, 206.58, 205.48
2008-10-10, 205.66, 206.62, 205.66
2008-10-11, 205.65, 206.66, 205.65
2008-10-12, 206.09, 206.70, 206.09
2008-10-13, 206.37, 206.74, 206.37
2008-10-14, 206.69, 206.78, 206.69
2008-10-15, 207.44, 206.82, 207.44
2008-10-16, 207.12, 206.86, 207.12
2008-10-17, 207.71, 206.90, 207.71
2008-10-18, 207.14, 206.94, 207.14
2008-10-19, 207.73, 206.98, 207.73
2008-10-20, 209.22, 207.02, 209.22
2008-10-21, 209.81, 207.06, 209.81
2008-10-22, 208.53, 207.10, 208.53
2008-10-23, 207.71, 207.14, 207.71
2008-10-24, 207.98, 207.18, 207.98
2008-10-25, 207.66, 207.22, 207.66
2008-10-26, NaN, 207.26, 207.26
2008-10-27, NaN, 207.30, 207.30
2008-10-28, NaN, 207.34, 207.34
2008-10-29, NaN, 207.38, 207.38
2008-10-30, NaN, 207.42, 207.42
2008-10-31, 207.27, 207.45, 207.27
2008-11-01, 209.64, 207.49, 209.64
2008-11-02, 209.18, 207.53, 209.18
2008-11-03, 209.05, 207.57, 209.05
2008-11-04, 209.01, 207.60, 209.01
2008-11-05, 209.09, 207.64, 209.09
2008-11-06, NaN, 207.68, 207.68
2008-11-07, NaN, 207.71, 207.71
2008-11-08, NaN, 207.75, 207.75
2008-11-09, 210.70, 207.79, 210.70
2008-11-10, 208.56, 207.82, 208.56
2008-11-11, 208.80, 207.86, 208.80
2008-11-12, 208.77, 207.89, 208.77
2008-11-13, NaN, 207.93, 207.93
2008-11-14, NaN, 207.96, 207.96
2008-11-15, 207.43, 208.00, 207.43
2008-11-16, 208.37, 208.03, 208.37
2008-11-17, 208.61, 208.07, 208.61
2008-11-18, 209.12, 208.10, 209.12
2008-11-19, 208.45, 208.13, 208.45
2008-11-20, 208.79, 208.17, 208.79
2008-11-21, 209.27, 208.20, 209.27
2008-11-22, 209.33, 208.23, 209.33
2008-11-23, 211.24, 208.26, 211.24
2008-11-24, 211.08, 208.29, 211.08
2008-11-25, 212.59, 208.33, 212.59
2008-11-26, 210.90, 208.36, 210.90
2008-11-27, 210.72, 208.39, 210.72
2008-11-28, NaN, 208.42, 208.42
2008-11-29, 208.97, 208.45, 208.97
2008-11-30, 209.59, 208.48, 209.59
2008-12-01, 210.25, 208.51, 210.25
2008-12-02, 210.81, 208.54, 210.81
2008-12-03, 210.95, 208.56, 210.95
2008-12-04, 209.91, 208.59, 209.91
2008-12-05, 210.14, 208.62, 210.14
2008-12-06, NaN, 208.65, 208.65
2008-12-07, NaN, 208.67, 208.67
2008-12-08, NaN, 208.70, 208.70
2008-12-09, 212.67, 208.73, 212.67
2008-12-10, 212.75, 208.75, 212.75
2008-12-11, 212.45, 208.78, 212.45
2008-12-12, 212.67, 208.81, 212.67
2008-12-13, 213.02, 208.83, 213.02
2008-12-14, 212.28, 208.85, 212.28
2008-12-15, 212.29, 208.88, 212.29
2008-12-16, NaN, 208.90, 208.90
2008-12-17, NaN, 208.93, 208.93
2008-12-18, NaN, 208.95, 208.95
2008-12-19, 209.98, 208.97, 209.98
2008-12-20, 211.10, 208.99, 211.10
2008-12-21, 211.68, 209.02, 211.68
2008-12-22, 211.28, 209.04, 211.28
2008-12-23, 210.98, 209.06, 210.98
2008-12-24, 210.58, 209.08, 210.58
2008-12-25, NaN, 209.10, 209.10
2008-12-26, NaN, 209.12, 209.12
2008-12-27, NaN, 209.14, 209.14
2008-12-28, NaN, 209.16, 209.16
2008-12-29, NaN, 209.18, 209.18
2008-12-30, NaN, 209.20, 209.20
2008-12-31, NaN, 209.21, 209.21
2009-01-01, NaN, 209.23, 209.23
2009-01-02, 211.50, 209.25, 211.50
2009-01-03, 210.37, 209.27, 210.37
2009-01-04, 209.96, 209.28, 209.96
2009-01-05, 209.54, 209.30, 209.54
2009-01-06, 209.04, 209.31, 209.04
2009-01-07, 209.22, 209.33, 209.22
2009-01-08, 209.82, 209.34, 209.82
2009-01-09, 209.70, 209.36, 209.70
2009-01-10, 210.61, 209.37, 210.61
2009-01-11, 210.07, 209.39, 210.07
2009-01-12, 209.85, 209.40, 209.85
2009-01-13, 209.51, 209.41, 209.51
2009-01-14, 208.91, 209.42, 208.91
2009-01-15, 208.82, 209.44, 208.82
2009-01-16, 210.30, 209.45, 210.30
2009-01-17, 210.48, 209.46, 210.48
2009-01-18, 209.39, 209.47, 209.39
2009-01-19, 208.94, 209.48, 208.94
2009-01-20, 208.46, 209.49, 208.46
2009-01-21, 209.29, 209.50, 209.29
2009-01-22, 210.12, 209.51, 210.12
2009-01-23, 213.19, 209.52, 213.19
2009-01-24, 212.20, 209.53, 212.20
2009-01-25, 211.65, 209.54, 211.65
2009-01-26, 211.58, 209.55, 211.58
2009-01-27, 210.80, 209.55, 210.80
2009-01-28, 211.22, 209.56, 211.22
2009-01-29, 209.78, 209.57, 209.78
2009-01-30, 208.00, 209.58, 208.00
2009-01-31, 208.08, 209.58, 208.08
2009-02-01, 208.25, 209.59, 208.25
2009-02-02, 209.87, 209.59, 209.87
2009-02-03, 210.72, 209.60, 210.72
2009-02-04, 210.57, 209.60, 210.57
2009-02-05, 211.74, 209.61, 211.74
2009-02-06, 209.94, 209.61, 209.94
2009-02-07, 209.74, 209.62, 209.74
2009-02-08, 210.10, 209.62, 210.10
2009-02-09, 210.28, 209.62, 210.28
2009-02-10, 210.04, 209.63, 210.04
2009-02-11, 210.91, 209.63, 210.91
2009-02-12, 211.94, 209.63, 211.94
2009-02-13, 210.71, 209.64, 210.71
2009-02-14, 210.10, 209.64, 210.10
2009-02-15, 209.65, 209.64, 209.65
2009-02-16, 208.44, 209.64, 208.44
2009-02-17, 209.51, 209.64, 209.51
2009-02-18, 210.34, 209.64, 210.34
2009-02-19, 209.27, 209.64, 209.27
2009-02-20, 205.69, 209.65, 205.69
2009-02-21, 208.69, 209.65, 208.69
2009-02-22, 209.29, 209.65, 209.29
2009-02-23, 209.40, 209.65, 209.40
2009-02-24, 209.21, 209.65, 209.21
2009-02-25, 208.96, 209.64, 208.96
2009-02-26, 209.05, 209.64, 209.05
2009-02-27, 209.53, 209.64, 209.53
2009-02-28, NaN, 209.64, 209.64
2009-03-01, 206.82, 209.64, 206.82
2009-03-02, 209.78, 209.64, 209.78
2009-03-03, 208.57, 209.64, 208.57
2009-03-04, NaN, 209.63, 209.63
2009-03-05, NaN, 209.63, 209.63
2009-03-06, NaN, 209.63, 209.63
2009-03-07, NaN, 209.63, 209.63
2009-03-08, NaN, 209.62, 209.62
2009-03-09, 208.86, 209.62, 208.86
2009-03-10, 210.79, 209.62, 210.79
2009-03-11, 211.03, 209.62, 211.03
2009-03-12, 210.28, 209.61, 210.28
2009-03-13, 209.95, 209.61, 209.95
2009-03-14, 209.48, 209.61, 209.48
2009-03-15, NaN, 209.60, 209.60
2009-03-16, NaN, 209.60, 209.60
2009-03-17, 208.91, 209.60, 208.91
2009-03-18, 209.43, 209.59, 209.43
2009-03-19, 209.69, 209.59, 209.69
2009-03-20, 209.86, 209.58, 209.86
2009-03-21, 209.57, 209.58, 209.57
2009-03-22, 208.93, 209.58, 208.93
2009-03-23, 208.38, 209.57, 208.38
2009-03-24, NaN, 209.57, 209.57
2009-03-25, NaN, 209.56, 209.56
2009-03-26, NaN, 209.56, 209.56
2009-03-27, NaN, 209.55, 209.55
2009-03-28, NaN, 209.55, 209.55
2009-03-29, NaN, 209.54, 209.54
2009-03-30, NaN, 209.54, 209.54
2009-03-31, NaN, 209.54, 209.54
2009-04-01, NaN, 209.53, 209.53
2009-04-02, NaN, 209.53, 209.53
2009-04-03, 210.94, 209.52, 210.94
2009-04-04, 212.84, 209.52, 212.84
2009-04-05, 211.76, 209.51, 211.76
2009-04-06, 211.36, 209.51, 211.36
2009-04-07, 211.37, 209.51, 211.37
2009-04-08, NaN, 209.50, 209.50
2009-04-09, 211.02, 209.50, 211.02
2009-04-10, 209.84, 209.49, 209.84
2009-04-11, 209.74, 209.49, 209.74
2009-04-12, 210.69, 209.49, 210.69
2009-04-13, 210.72, 209.48, 210.72
2009-04-14, NaN, 209.48, 209.48
2009-04-15, NaN, 209.47, 209.47
2009-04-16, NaN, 209.47, 209.47
2009-04-17, NaN, 209.47, 209.47
2009-04-18, NaN, 209.46, 209.46
2009-04-19, NaN, 209.46, 209.46
2009-04-20, 211.89, 209.46, 211.89
2009-04-21, 210.47, 209.45, 210.47
2009-04-22, 211.48, 209.45, 211.48
2009-04-23, 211.01, 209.45, 211.01
2009-04-24, 211.05, 209.45, 211.05
2009-04-25, 210.83, 209.44, 210.83
2009-04-26, 210.22, 209.44, 210.22
2009-04-27, 211.29, 209.44, 211.29
2009-04-28, 211.16, 209.44, 211.16
2009-04-29, 211.03, 209.44, 211.03
2009-04-30, 214.94, 209.44, 214.94
2009-05-01, NaN, 209.43, 209.43
2009-05-02, NaN, 209.43, 209.43
2009-05-03, NaN, 209.43, 209.43
2009-05-04, NaN, 209.43, 209.43
2009-05-05, 206.98, 209.43, 206.98
2009-05-06, 209.13, 209.43, 209.13
2009-05-07, NaN, 209.43, 209.43
2009-05-08, 210.47, 209.43, 210.47
2009-05-09, 209.73, 209.43, 209.73
2009-05-10, 211.40, 209.43, 211.40
2009-05-11, 211.13, 209.43, 211.13
2009-05-12, 210.85, 209.44, 210.85
2009-05-13, 210.12, 209.44, 210.12
2009-05-14, 210.05, 209.44, 210.05
2009-05-15, 210.24, 209.44, 210.24
2009-05-16, 210.46, 209.44, 210.46
2009-05-17, 210.18, 209.45, 210.18
2009-05-18, 209.85, 209.45, 209.85
2009-05-19, 209.94, 209.45, 209.94
2009-05-20, 210.04, 209.46, 210.04
2009-05-21, 209.77, 209.46, 209.77
2009-05-22, 209.80, 209.46, 209.80
2009-05-23, 210.37, 209.47, 210.37
2009-05-24, 209.82, 209.47, 209.82
2009-05-25, 209.63, 209.48, 209.63
2009-05-26, 209.84, 209.48, 209.84
2009-05-27, 210.10, 209.49, 210.10
2009-05-28, 209.99, 209.50, 209.99
2009-05-29, 210.02, 209.50, 210.02
2009-05-30, 210.37, 209.51, 210.37
2009-05-31, 210.60, 209.52, 210.60
2009-06-01, 210.66, 209.52, 210.66
2009-06-02, 210.65, 209.53, 210.65
2009-06-03, 210.20, 209.54, 210.20
2009-06-04, NaN, 209.55, 209.55
2009-06-05, 210.84, 209.56, 210.84
2009-06-06, 210.03, 209.57, 210.03
2009-06-07, 210.56, 209.58, 210.56
2009-06-08, 210.40, 209.59, 210.40
2009-06-09, 210.65, 209.60, 210.65
2009-06-10, 210.24, 209.61, 210.24
2009-06-11, 210.24, 209.62, 210.24
2009-06-12, 209.89, 209.63, 209.89
2009-06-13, 210.26, 209.64, 210.26
2009-06-14, NaN, 209.65, 209.65
2009-06-15, 210.62, 209.67, 210.62
2009-06-16, 209.86, 209.68, 209.86
2009-06-17, 208.85, 209.69, 208.85
2009-06-18, 208.96, 209.71, 208.96
2009-06-19, 209.99, 209.72, 209.99
2009-06-20, 209.78, 209.73, 209.78
2009-06-21, 210.48, 209.75, 210.48
2009-06-22, 211.36, 209.76, 211.36
2009-06-23, NaN, 209.78, 209.78
2009-06-24, 210.55, 209.80, 210.55
2009-06-25, 210.46, 209.81, 210.46
2009-06-26, 210.16, 209.83, 210.16
2009-06-27, 210.39, 209.85, 210.39
2009-06-28, 210.22, 209.86, 210.22
2009-06-29, 209.81, 209.88, 209.81
2009-06-30, 208.81, 209.90, 208.81
2009-07-01, 209.09, 209.92, 209.09
2009-07-02, 209.93, 209.94, 209.93
2009-07-03, 209.85, 209.96, 209.85
2009-07-04, 210.08, 209.98, 210.08
2009-07-05, 210.74, 210.00, 210.74
2009-07-06, 212.17, 210.02, 212.17
2009-07-07, 211.57, 210.04, 211.57
2009-07-08, 209.60, 210.06, 209.60
2009-07-09, 210.08, 210.08, 210.08
2009-07-10, 209.97, 210.11, 209.97
2009-07-11, 210.65, 210.13, 210.65
2009-07-12, 208.29, 210.15, 208.29
2009-07-13, NaN, 210.18, 210.18
2009-07-14, 211.22, 210.20, 211.22
2009-07-15, 210.94, 210.22, 210.94
2009-07-16, 210.46, 210.25, 210.46
2009-07-17, 211.06, 210.27, 211.06
2009-07-18, 210.95, 210.30, 210.95
2009-07-19, 210.27, 210.32, 210.27
2009-07-20, 210.24, 210.35, 210.24
2009-07-21, 211.22, 210.38, 211.22
2009-07-22, 211.83, 210.40, 211.83
2009-07-23, 212.44, 210.43, 212.44
2009-07-24, 212.94, 210.46, 212.94
2009-07-25, 213.52, 210.49, 213.52
2009-07-26, NaN, 210.51, 210.51
2009-07-27, 213.73, 210.54, 213.73
2009-07-28, 212.85, 210.57, 212.85
2009-07-29, 212.96, 210.60, 212.96
2009-07-30, 212.65, 210.63, 212.65
2009-07-31, 212.57, 210.66, 212.57
2009-08-01, 212.23, 210.69, 212.23
2009-08-02, 212.67, 210.72, 212.67
2009-08-03, 212.74, 210.75, 212.74
2009-08-04, 213.11, 210.78, 213.11
2009-08-05, 214.15, 210.82, 214.15
2009-08-06, 215.37, 210.85, 215.37
2009-08-07, 214.94, 210.88, 214.94
2009-08-08, 215.66, 210.91, 215.66
2009-08-09, 215.38, 210.95, 215.38
2009-08-10, 215.45, 210.98, 215.45
2009-08-11, 214.80, 211.01, 214.80
2009-08-12, 214.57, 211.05, 214.57
2009-08-13, 214.74, 211.08, 214.74
2009-08-14, 214.14, 211.11, 214.14
2009-08-15, 214.08, 211.15, 214.08
2009-08-16, 213.48, 211.18, 213.48
2009-08-17, 213.51, 211.22, 213.51
2009-08-18, 213.47, 211.25, 213.47
2009-08-19, 213.40, 211.29, 213.40
2009-08-20, 213.74, 211.33, 213.74
2009-08-21, 213.82, 211.36, 213.82
2009-08-22, 213.24, 211.40, 213.24
2009-08-23, 212.80, 211.44, 212.80
2009-08-24, 213.21, 211.47, 213.21
2009-08-25, 212.83, 211.51, 212.83
2009-08-26, NaN, 211.55, 211.55
2009-08-27, 214.12, 211.58, 214.12
2009-08-28, 213.94, 211.62, 213.94
2009-08-29, 214.66, 211.66, 214.66
2009-08-30, NaN, 211.70, 211.70
2009-08-31, NaN, 211.74, 211.74
2009-09-01, 213.16, 211.78, 213.16
2009-09-02, 213.82, 211.81, 213.82
2009-09-03, 213.81, 211.85, 213.81
2009-09-04, 213.59, 211.89, 213.59
2009-09-05, 213.78, 211.93, 213.78
2009-09-06, 213.72, 211.97, 213.72
2009-09-07, 214.56, 212.01, 214.56
2009-09-08, 214.04, 212.05, 214.04
2009-09-09, 214.32, 212.09, 214.32
2009-09-10, 214.34, 212.13, 214.34
2009-09-11, 214.27, 212.17, 214.27
2009-09-12, 214.18, 212.21, 214.18
2009-09-13, 213.58, 212.25, 213.58
2009-09-14, 214.03, 212.29, 214.03
2009-09-15, 214.34, 212.33, 214.34
2009-09-16, 214.56, 212.37, 214.56
2009-09-17, 214.34, 212.41, 214.34
2009-09-18, 214.36, 212.45, 214.36
2009-09-19, 214.64, 212.49, 214.64
2009-09-20, 214.86, 212.54, 214.86
2009-09-21, 215.18, 212.58, 215.18
2009-09-22, 214.44, 212.62, 214.44
2009-09-23, NaN, 212.66, 212.66
2009-09-24, NaN, 212.70, 212.70
2009-09-25, NaN, 212.74, 212.74
2009-09-26, 214.36, 212.78, 214.36
2009-09-27, 215.19, 212.82, 215.19
2009-09-28, 213.69, 212.86, 213.69
2009-09-29, 214.23, 212.91, 214.23
2009-09-30, 213.60, 212.95, 213.60
2009-10-01, 214.02, 212.99, 214.02
2009-10-02, 215.20, 213.03, 215.20
2009-10-03, 213.88, 213.07, 213.88
2009-10-04, 214.79, 213.11, 214.79
2009-10-05, 215.03, 213.15, 215.03
2009-10-06, 214.09, 213.19, 214.09
2009-10-07, 215.41, 213.23, 215.41
2009-10-08, NaN, 213.27, 213.27
2009-10-09, NaN, 213.32, 213.32
2009-10-10, NaN, 213.36, 213.36
2009-10-11, NaN, 213.40, 213.40
2009-10-12, 217.34, 213.44, 217.34
2009-10-13, 215.91, 213.48, 215.91
2009-10-14, 214.02, 213.52, 214.02
2009-10-15, 215.12, 213.56, 215.12
2009-10-16, NaN, 213.60, 213.60
2009-10-17, NaN, 213.64, 213.64
2009-10-18, NaN, 213.68, 213.68
2009-10-19, NaN, 213.72, 213.72
2009-10-20, NaN, 213.76, 213.76
2009-10-21, NaN, 213.80, 213.80
2009-10-22, NaN, 213.84, 213.84
2009-10-23, NaN, 213.88, 213.88
2009-10-24, NaN, 213.92, 213.92
2009-10-25, NaN, 213.95, 213.95
2009-10-26, 213.69, 213.99, 213.69
2009-10-27, 215.23, 214.03, 215.23
2009-10-28, 215.04, 214.07, 215.04
2009-10-29, 215.72, 214.11, 215.72
2009-10-30, 215.47, 214.15, 215.47
2009-10-31, 216.20, 214.18, 216.20
2009-11-01, 216.49, 214.22, 216.49
2009-11-02, 218.48, 214.26, 218.48
2009-11-03, 217.51, 214.30, 217.51
2009-11-04, 216.67, 214.33, 216.67
2009-11-05, 216.99, 214.37, 216.99
2009-11-06, 218.48, 214.41, 218.48
2009-11-07, 218.07, 214.44, 218.07
2009-11-08, 217.75, 214.48, 217.75
2009-11-09, 219.02, 214.51, 219.02
2009-11-10, 217.77, 214.55, 217.77
2009-11-11, 216.14, 214.59, 216.14
2009-11-12, 215.38, 214.62, 215.38
2009-11-13, 216.04, 214.65, 216.04
2009-11-14, 217.53, 214.69, 217.53
2009-11-15, NaN, 214.72, 214.72
2009-11-16, NaN, 214.76, 214.76
2009-11-17, NaN, 214.79, 214.79
2009-11-18, 216.14, 214.82, 216.14
2009-11-19, 216.85, 214.86, 216.85
2009-11-20, 218.40, 214.89, 218.40
2009-11-21, 218.65, 214.92, 218.65
2009-11-22, 220.25, 214.95, 220.25
2009-11-23, 220.20, 214.98, 220.20
2009-11-24, 219.62, 215.02, 219.62
2009-11-25, 218.40, 215.05, 218.40
2009-11-26, 218.71, 215.08, 218.71
2009-11-27, 219.80, 215.11, 219.80
2009-11-28, 219.22, 215.14, 219.22
2009-11-29, 218.63, 215.17, 218.63
2009-11-30, 219.51, 215.20, 219.51
2009-12-01, 219.68, 215.23, 219.68
2009-12-02, 219.36, 215.25, 219.36
2009-12-03, 218.88, 215.28, 218.88
2009-12-04, 219.03, 215.31, 219.03
2009-12-05, 217.50, 215.34, 217.50
2009-12-06, 216.95, 215.37, 216.95
2009-12-07, NaN, 215.39, 215.39
2009-12-08, NaN, 215.42, 215.42
2009-12-09, NaN, 215.44, 215.44
2009-12-10, 217.88, 215.47, 217.88
2009-12-11, 217.83, 215.50, 217.83
2009-12-12, 217.64, 215.52, 217.64
2009-12-13, 217.96, 215.55, 217.96
2009-12-14, 218.36, 215.57, 218.36
2009-12-15, 218.15, 215.59, 218.15
2009-12-16, 217.04, 215.62, 217.04
2009-12-17, 217.24, 215.64, 217.24
2009-12-18, 216.22, 215.66, 216.22
2009-12-19, 217.96, 215.68, 217.96
2009-12-20, 218.69, 215.71, 218.69
2009-12-21, 219.26, 215.73, 219.26
2009-12-22, 219.72, 215.75, 219.72
2009-12-23, 220.44, 215.77, 220.44
2009-12-24, 220.22, 215.79, 220.22
2009-12-25, 219.44, 215.81, 219.44
2009-12-26, 218.79, 215.83, 218.79
2009-12-27, 218.63, 215.85, 218.63
2009-12-28, 218.30, 215.87, 218.30
2009-12-29, 219.53, 215.89, 219.53
2009-12-30, 219.45, 215.90, 219.45
2009-12-31, 221.39, 215.92, 221.39
2010-01-01, NaN, 215.94, 215.94
2010-01-02, NaN, 215.95, 215.95
2010-01-03, NaN, 215.97, 215.97
2010-01-04, NaN, 215.99, 215.99
2010-01-05, 218.10, 216.00, 218.10
2010-01-06, 217.66, 216.02, 217.66
2010-01-07, 217.52, 216.03, 217.52
2010-01-08, 218.49, 216.05, 218.49
2010-01-09, 218.94, 216.06, 218.94
2010-01-10, 217.22, 216.07, 217.22
2010-01-11, 218.21, 216.09, 218.21
2010-01-12, 217.61, 216.10, 217.61
2010-01-13, 218.26, 216.11, 218.26
2010-01-14, NaN, 216.12, 216.12
2010-01-15, NaN, 216.14, 216.14
2010-01-16, NaN, 216.15, 216.15
2010-01-17, NaN, 216.16, 216.16
2010-01-18, NaN, 216.17, 216.17
2010-01-19, 217.34, 216.18, 217.34
2010-01-20, 216.77, 216.19, 216.77
2010-01-21, 217.28, 216.20, 217.28
2010-01-22, 216.77, 216.21, 216.77
2010-01-23, NaN, 216.22, 216.22
2010-01-24, NaN, 216.22, 216.22
2010-01-25, NaN, 216.23, 216.23
2010-01-26, NaN, 216.24, 216.24
2010-01-27, NaN, 216.25, 216.25
2010-01-28, NaN, 216.25, 216.25
2010-01-29, NaN, 216.26, 216.26
2010-01-30, NaN, 216.27, 216.27
2010-01-31, NaN, 216.27, 216.27
2010-02-01, NaN, 216.28, 216.28
2010-02-02, 220.28, 216.28, 220.28
2010-02-03, 220.18, 216.29, 220.18
2010-02-04, 218.93, 216.29, 218.93
2010-02-05, 217.55, 216.30, 217.55
2010-02-06, 219.03, 216.30, 219.03
2010-02-07, 221.43, 216.30, 221.43
2010-02-08, 221.41, 216.31, 221.41
2010-02-09, 220.91, 216.31, 220.91
2010-02-10, NaN, 216.31, 216.31
2010-02-11, NaN, 216.32, 216.32
2010-02-12, 219.74, 216.32, 219.74
2010-02-13, 220.11, 216.32, 220.11
2010-02-14, 221.73, 216.32, 221.73
2010-02-15, 221.93, 216.32, 221.93
2010-02-16, 223.12, 216.32, 223.12
2010-02-17, 221.30, 216.33, 221.30
2010-02-18, 220.27, 216.33, 220.27
2010-02-19, 220.00, 216.33, 220.00
2010-02-20, 219.50, 216.33, 219.50
2010-02-21, 218.86, 216.33, 218.86
2010-02-22, 220.27, 216.33, 220.27
2010-02-23, 218.90, 216.32, 218.90
2010-02-24, 219.10, 216.32, 219.10
2010-02-25, 219.29, 216.32, 219.29
2010-02-26, 219.19, 216.32, 219.19
2010-02-27, 220.55, 216.32, 220.55
2010-02-28, 221.42, 216.32, 221.42
2010-03-01, 220.95, 216.32, 220.95
2010-03-02, 220.07, 216.31, 220.07
2010-03-03, 220.10, 216.31, 220.10
2010-03-04, 219.87, 216.31, 219.87
2010-03-05, 221.07, 216.31, 221.07
2010-03-06, NaN, 216.30, 216.30
2010-03-07, NaN, 216.30, 216.30
2010-03-08, NaN, 216.30, 216.30
2010-03-09, NaN, 216.29, 216.29
2010-03-10, NaN, 216.29, 216.29
2010-03-11, NaN, 216.29, 216.29
2010-03-12, NaN, 216.28, 216.28
2010-03-13, NaN, 216.28, 216.28
2010-03-14, 218.39, 216.27, 218.39
2010-03-15, 219.65, 216.27, 219.65
2010-03-16, 219.03, 216.27, 219.03
2010-03-17, 219.73, 216.26, 219.73
2010-03-18, 220.50, 216.26, 220.50
2010-03-19, 220.24, 216.25, 220.24
2010-03-20, 220.17, 216.25, 220.17
2010-03-21, 219.18, 216.24, 219.18
2010-03-22, 219.70, 216.24, 219.70
2010-03-23, 219.65, 216.23, 219.65
2010-03-24, 218.68, 216.23, 218.68
2010-03-25, 217.88, 216.22, 217.88
2010-03-26, 217.83, 216.22, 217.83
2010-03-27, NaN, 216.22, 216.22
2010-03-28, NaN, 216.21, 216.21
2010-03-29, 218.18, 216.21, 218.18
2010-03-30, NaN, 216.20, 216.20
2010-03-31, 219.45, 216.20, 219.45
2010-04-01, 220.64, 216.19, 220.64
2010-04-02, 219.01, 216.19, 219.01
2010-04-03, NaN, 216.18, 216.18
2010-04-04, NaN, 216.18, 216.18
2010-04-05, NaN, 216.17, 216.17
2010-04-06, 218.14, 216.17, 218.14
2010-04-07, 218.24, 216.16, 218.24
2010-04-08, 218.20, 216.16, 218.20
2010-04-09, 217.34, 216.15, 217.34
2010-04-10, 216.21, 216.15, 216.21
2010-04-11, NaN, 216.14, 216.14
2010-04-12, 217.38, 216.14, 217.38
2010-04-13, 216.48, 216.13, 216.48
2010-04-14, 217.64, 216.13, 217.64
2010-04-15, NaN, 216.13, 216.13
2010-04-16, NaN, 216.12, 216.12
2010-04-17, NaN, 216.12, 216.12
2010-04-18, NaN, 216.11, 216.11
2010-04-19, NaN, 216.11, 216.11
2010-04-20, 217.05, 216.11, 217.05
2010-04-21, 217.23, 216.10, 217.23
2010-04-22, 217.85, 216.10, 217.85
2010-04-23, 217.91, 216.10, 217.91
2010-04-24, NaN, 216.09, 216.09
2010-04-25, NaN, 216.09, 216.09
2010-04-26, NaN, 216.09, 216.09
2010-04-27, 216.32, 216.08, 216.32
2010-04-28, 217.55, 216.08, 217.55
2010-04-29, 217.56, 216.08, 217.56
2010-04-30, 215.86, 216.08, 215.86
2010-05-01, NaN, 216.08, 216.08
2010-05-02, NaN, 216.07, 216.07
2010-05-03, 217.08, 216.07, 217.08
2010-05-04, 217.67, 216.07, 217.67
2010-05-05, 216.48, 216.07, 216.48
2010-05-06, 216.12, 216.07, 216.12
2010-05-07, NaN, 216.07, 216.07
2010-05-08, NaN, 216.07, 216.07
2010-05-09, NaN, 216.07, 216.07
2010-05-10, 215.94, 216.07, 215.94
2010-05-11, 217.41, 216.07, 217.41
2010-05-12, NaN, 216.07, 216.07
2010-05-13, NaN, 216.07, 216.07
2010-05-14, NaN, 216.07, 216.07
2010-05-15, 217.67, 216.08, 217.67
2010-05-16, 217.20, 216.08, 217.20
2010-05-17, NaN, 216.08, 216.08
2010-05-18, 217.01, 216.08, 217.01
2010-05-19, 216.23, 216.08, 216.23
2010-05-20, 217.19, 216.09, 217.19
2010-05-21, 217.25, 216.09, 217.25
2010-05-22, 216.82, 216.09, 216.82
2010-05-23, 217.71, 216.10, 217.71
2010-05-24, 217.66, 216.10, 217.66
2010-05-25, NaN, 216.11, 216.11
2010-05-26, 218.13, 216.11, 218.13
2010-05-27, 218.16, 216.12, 218.16
2010-05-28, 217.28, 216.12, 217.28
2010-05-29, 217.86, 216.13, 217.86
2010-05-30, 217.67, 216.13, 217.67
2010-05-31, 217.81, 216.14, 217.81
2010-06-01, 218.37, 216.15, 218.37
2010-06-02, 218.01, 216.16, 218.01
2010-06-03, 218.25, 216.16, 218.25
2010-06-04, 218.13, 216.17, 218.13
2010-06-05, NaN, 216.18, 216.18
2010-06-06, NaN, 216.19, 216.19
2010-06-07, NaN, 216.20, 216.20
2010-06-08, 217.16, 216.21, 217.16
2010-06-09, NaN, 216.22, 216.22
2010-06-10, 217.96, 216.23, 217.96
2010-06-11, 218.06, 216.24, 218.06
2010-06-12, 217.97, 216.25, 217.97
2010-06-13, NaN, 216.26, 216.26
2010-06-14, 219.05, 216.27, 219.05
2010-06-15, 217.79, 216.28, 217.79
2010-06-16, 216.52, 216.29, 216.52
2010-06-17, 217.59, 216.31, 217.59
2010-06-18, 218.34, 216.32, 218.34
2010-06-19, 218.09, 216.33, 218.09
2010-06-20, 217.99, 216.35, 217.99
2010-06-21, 218.32, 216.36, 218.32
2010-06-22, 217.75, 216.38, 217.75
2010-06-23, 217.76, 216.39, 217.76
2010-06-24, 218.50, 216.41, 218.50
2010-06-25, 217.98, 216.42, 217.98
2010-06-26, 218.23, 216.44, 218.23
2010-06-27, 218.50, 216.46, 218.50
2010-06-28, 217.94, 216.47, 217.94
2010-06-29, 218.66, 216.49, 218.66
2010-06-30, NaN, 216.51, 216.51
2010-07-01, 218.92, 216.53, 218.92
2010-07-02, 216.99, 216.54, 216.99
2010-07-03, 217.26, 216.56, 217.26
2010-07-04, 217.35, 216.58, 217.35
2010-07-05, 217.59, 216.60, 217.59
2010-07-06, 217.82, 216.62, 217.82
2010-07-07, 217.59, 216.64, 217.59
2010-07-08, 217.54, 216.66, 217.54
2010-07-09, 218.18, 216.69, 218.18
2010-07-10, 217.93, 216.71, 217.93
2010-07-11, 218.32, 216.73, 218.32
2010-07-12, 218.89, 216.75, 218.89
2010-07-13, 218.82, 216.77, 218.82
2010-07-14, 218.60, 216.80, 218.60
2010-07-15, 218.43, 216.82, 218.43
2010-07-16, 218.22, 216.85, 218.22
2010-07-17, 217.87, 216.87, 217.87
2010-07-18, 218.00, 216.89, 218.00
2010-07-19, 218.12, 216.92, 218.12
2010-07-20, 218.24, 216.94, 218.24
2010-07-21, 218.46, 216.97, 218.46
2010-07-22, NaN, 217.00, 217.00
2010-07-23, NaN, 217.02, 217.02
2010-07-24, NaN, 217.05, 217.05
2010-07-25, 217.75, 217.08, 217.75
2010-07-26, 217.41, 217.11, 217.41
2010-07-27, 217.68, 217.13, 217.68
2010-07-28, 218.18, 217.16, 218.18
2010-07-29, 217.37, 217.19, 217.37
2010-07-30, 218.79, 217.22, 218.79
2010-07-31, 218.28, 217.25, 218.28
2010-08-01, 219.25, 217.28, 219.25
2010-08-02, 218.83, 217.31, 218.83
2010-08-03, 219.09, 217.34, 219.09
2010-08-04, 218.65, 217.37, 218.65
2010-08-05, 218.86, 217.40, 218.86
2010-08-06, 219.39, 217.43, 219.39
2010-08-07, 219.24, 217.46, 219.24
2010-08-08, 218.76, 217.50, 218.76
2010-08-09, 217.17, 217.53, 217.17
2010-08-10, 216.18, 217.56, 216.18
2010-08-11, 218.01, 217.59, 218.01
2010-08-12, 225.56, 217.63, 225.56
2010-08-13, 227.80, 217.66, 227.80
2010-08-14, 224.37, 217.69, 224.37
2010-08-15, 221.67, 217.73, 221.67
2010-08-16, 220.90, 217.76, 220.90
2010-08-17, 219.63, 217.80, 219.63
2010-08-18, 221.16, 217.83, 221.16
2010-08-19, 221.11, 217.87, 221.11
2010-08-20, NaN, 217.90, 217.90
2010-08-21, 218.04, 217.94, 218.04
2010-08-22, 218.20, 217.97, 218.20
2010-08-23, 218.11, 218.01, 218.11
2010-08-24, 218.10, 218.05, 218.10
2010-08-25, 218.34, 218.08, 218.34
2010-08-26, 218.45, 218.12, 218.45
2010-08-27, NaN, 218.16, 218.16
2010-08-28, NaN, 218.19, 218.19
2010-08-29, NaN, 218.23, 218.23
2010-08-30, NaN, 218.27, 218.27
2010-08-31, NaN, 218.31, 218.31
2010-09-01, 219.82, 218.34, 219.82
2010-09-02, 220.00, 218.38, 220.00
2010-09-03, 220.50, 218.42, 220.50
2010-09-04, NaN, 218.46, 218.46
2010-09-05, 220.38, 218.50, 220.38
2010-09-06, 219.88, 218.54, 219.88
2010-09-07, 219.83, 218.57, 219.83
2010-09-08, 219.75, 218.61, 219.75
2010-09-09, 220.09, 218.65, 220.09
2010-09-10, 220.66, 218.69, 220.66
2010-09-11, 221.22, 218.73, 221.22
2010-09-12, 221.36, 218.77, 221.36
2010-09-13, 221.37, 218.81, 221.37
2010-09-14, 221.43, 218.85, 221.43
2010-09-15, 221.20, 218.89, 221.20
2010-09-16, 221.11, 218.93, 221.11
2010-09-17, 222.04, 218.97, 222.04
2010-09-18, 223.02, 219.01, 223.02
2010-09-19, 222.18, 219.05, 222.18
2010-09-20, 221.37, 219.09, 221.37
2010-09-21, 222.03, 219.13, 222.03
2010-09-22, 222.81, 219.17, 222.81
2010-09-23, 222.70, 219.21, 222.70
2010-09-24, 222.53, 219.25, 222.53
2010-09-25, 222.50, 219.29, 222.50
2010-09-26, 222.28, 219.33, 222.28
2010-09-27, NaN, 219.37, 219.37
2010-09-28, 222.65, 219.41, 222.65
2010-09-29, 222.38, 219.46, 222.38
2010-09-30, 222.25, 219.50, 222.25
2010-10-01, 222.41, 219.54, 222.41
2010-10-02, 222.49, 219.58, 222.49
2010-10-03, 222.41, 219.62, 222.41
2010-10-04, 222.66, 219.66, 222.66
2010-10-05, 223.42, 219.70, 223.42
2010-10-06, 223.85, 219.74, 223.85
2010-10-07, 223.39, 219.78, 223.39
2010-10-08, 223.58, 219.82, 223.58
2010-10-09, 223.20, 219.86, 223.20
2010-10-10, 221.93, 219.90, 221.93
2010-10-11, 222.17, 219.94, 222.17
2010-10-12, 222.56, 219.98, 222.56
2010-10-13, 221.98, 220.02, 221.98
2010-10-14, 222.24, 220.06, 222.24
2010-10-15, 222.21, 220.10, 222.21
2010-10-16, 222.37, 220.14, 222.37
2010-10-17, 222.60, 220.18, 222.60
2010-10-18, 222.11, 220.22, 222.11
2010-10-19, 222.52, 220.26, 222.52
2010-10-20, 223.06, 220.29, 223.06
2010-10-21, 223.17, 220.33, 223.17
2010-10-22, 223.41, 220.37, 223.41
2010-10-23, 222.88, 220.41, 222.88
2010-10-24, 222.95, 220.45, 222.95
2010-10-25, 223.06, 220.49, 223.06
2010-10-26, 223.78, 220.53, 223.78
2010-10-27, 223.62, 220.56, 223.62
2010-10-28, 223.58, 220.60, 223.58
2010-10-29, 223.52, 220.64, 223.52
2010-10-30, 223.96, 220.68, 223.96
2010-10-31, 223.41, 220.71, 223.41
2010-11-01, 223.35, 220.75, 223.35
2010-11-02, 223.21, 220.79, 223.21
2010-11-03, 223.33, 220.82, 223.33
2010-11-04, 223.87, 220.86, 223.87
2010-11-05, 223.60, 220.90, 223.60
2010-11-06, 223.68, 220.93, 223.68
2010-11-07, 223.68, 220.97, 223.68
2010-11-08, 223.94, 221.00, 223.94
2010-11-09, 223.84, 221.04, 223.84
2010-11-10, 223.94, 221.07, 223.94
2010-11-11, 224.39, 221.11, 224.39
2010-11-12, 224.12, 221.14, 224.12
2010-11-13, 224.32, 221.17, 224.32
2010-11-14, 224.60, 221.21, 224.60
2010-11-15, 224.30, 221.24, 224.30
2010-11-16, 224.01, 221.28, 224.01
2010-11-17, 224.27, 221.31, 224.27
2010-11-18, 224.20, 221.34, 224.20
2010-11-19, 224.02, 221.37, 224.02
2010-11-20, 223.79, 221.40, 223.79
2010-11-21, 223.79, 221.44, 223.79
2010-11-22, 224.24, 221.47, 224.24
2010-11-23, 224.49, 221.50, 224.49
2010-11-24, 224.67, 221.53, 224.67
2010-11-25, 225.17, 221.56, 225.17
2010-11-26, 224.91, 221.59, 224.91
2010-11-27, 225.10, 221.62, 225.10
2010-11-28, 224.75, 221.65, 224.75
2010-11-29, 224.11, 221.68, 224.11
2010-11-30, 224.00, 221.71, 224.00
2010-12-01, 224.55, 221.73, 224.55
2010-12-02, 224.54, 221.76, 224.54
2010-12-03, 224.20, 221.79, 224.20
2010-12-04, 224.37, 221.82, 224.37
2010-12-05, 224.77, 221.84, 224.77
2010-12-06, NaN, 221.87, 221.87
2010-12-07, NaN, 221.90, 221.90
2010-12-08, NaN, 221.92, 221.92
2010-12-09, NaN, 221.95, 221.95
2010-12-10, 227.22, 221.97, 227.22
2010-12-11, 228.79, 222.00, 228.79
2010-12-12, 228.71, 222.02, 228.71
2010-12-13, 226.97, 222.05, 226.97
2010-12-14, 225.60, 222.07, 225.60
2010-12-15, 224.39, 222.09, 224.39
2010-12-16, 224.35, 222.11, 224.35
2010-12-17, 224.80, 222.14, 224.80
2010-12-18, 225.95, 222.16, 225.95
2010-12-19, 225.30, 222.18, 225.30
2010-12-20, 225.61, 222.20, 225.61
2010-12-21, 225.86, 222.22, 225.86
2010-12-22, NaN, 222.24, 222.24
2010-12-23, NaN, 222.26, 222.26
2010-12-24, NaN, 222.28, 222.28
2010-12-25, NaN, 222.30, 222.30
2010-12-26, NaN, 222.32, 222.32
2010-12-27, NaN, 222.34, 222.34
2010-12-28, NaN, 222.36, 222.36
2010-12-29, NaN, 222.37, 222.37
2010-12-30, 224.69, 222.39, 224.69
2010-12-31, 225.02, 222.41, 225.02
2011-01-01, 226.29, 222.42, 226.29
2011-01-02, 225.68, 222.44, 225.68
2011-01-03, 224.67, 222.46, 224.67
2011-01-04, 224.83, 222.47, 224.83
2011-01-05, 225.16, 222.49, 225.16
2011-01-06, 226.46, 222.50, 226.46
2011-01-07, 224.98, 222.51, 224.98
2011-01-08, 227.58, 222.53, 227.58
2011-01-09, 227.28, 222.54, 227.28
2011-01-10, 226.06, 222.55, 226.06
2011-01-11, 225.44, 222.57, 225.44
2011-01-12, 225.40, 222.58, 225.40
2011-01-13, 224.70, 222.59, 224.70
2011-01-14, 225.14, 222.60, 225.14
2011-01-15, 224.90, 222.61, 224.90
2011-01-16, 224.92, 222.62, 224.92
2011-01-17, 224.52, 222.63, 224.52
2011-01-18, 224.98, 222.64, 224.98
2011-01-19, 225.32, 222.65, 225.32
2011-01-20, 224.52, 222.66, 224.52
2011-01-21, 225.15, 222.67, 225.15
2011-01-22, 224.95, 222.68, 224.95
2011-01-23, 224.30, 222.69, 224.30
2011-01-24, 225.45, 222.70, 225.45
2011-01-25, 224.29, 222.70, 224.29
2011-01-26, 225.36, 222.71, 225.36
2011-01-27, 225.22, 222.72, 225.22
2011-01-28, NaN, 222.72, 222.72
2011-01-29, NaN, 222.73, 222.73
2011-01-30, NaN, 222.73, 222.73
2011-01-31, NaN, 222.74, 222.74
2011-02-01, NaN, 222.74, 222.74
2011-02-02, NaN, 222.75, 222.75
2011-02-03, NaN, 222.75, 222.75
2011-02-04, NaN, 222.76, 222.76
2011-02-05, NaN, 222.76, 222.76
2011-02-06, NaN, 222.76, 222.76
2011-02-07, NaN, 222.77, 222.77
2011-02-08, NaN, 222.77, 222.77
2011-02-09, NaN, 222.77, 222.77
2011-02-10, NaN, 222.77, 222.77
2011-02-11, NaN, 222.77, 222.77
2011-02-12, NaN, 222.78, 222.78
2011-02-13, NaN, 222.78, 222.78
2011-02-14, NaN, 222.78, 222.78
2011-02-15, NaN, 222.78, 222.78
2011-02-16, 224.71, 222.78, 224.71
2011-02-17, 224.81, 222.78, 224.81
2011-02-18, 224.47, 222.78, 224.47
2011-02-19, 223.83, 222.78, 223.83
2011-02-20, 224.04, 222.78, 224.04
2011-02-21, 224.01, 222.78, 224.01
2011-02-22, 224.81, 222.78, 224.81
2011-02-23, 223.82, 222.77, 223.82
2011-02-24, 223.58, 222.77, 223.58
2011-02-25, 224.51, 222.77, 224.51
2011-02-26, 222.97, 222.77, 222.97
2011-02-27, 224.02, 222.77, 224.02
2011-02-28, 224.51, 222.76, 224.51
2011-03-01, 223.73, 222.76, 223.73
2011-03-02, 223.14, 222.76, 223.14
2011-03-03, 224.09, 222.75, 224.09
2011-03-04, 224.28, 222.75, 224.28
2011-03-05, 224.39, 222.75, 224.39
2011-03-06, 224.16, 222.74, 224.16
2011-03-07, 223.62, 222.74, 223.62
2011-03-08, 223.95, 222.74, 223.95
2011-03-09, 224.45, 222.73, 224.45
2011-03-10, 224.20, 222.73, 224.20
2011-03-11, 224.46, 222.72, 224.46
2011-03-12, 225.24, 222.72, 225.24
2011-03-13, 225.41, 222.71, 225.41
2011-03-14, 224.30, 222.71, 224.30
2011-03-15, 223.10, 222.71, 223.10
2011-03-16, 223.08, 222.70, 223.08
2011-03-17, 224.16, 222.70, 224.16
2011-03-18, 224.22, 222.69, 224.22
2011-03-19, 223.11, 222.69, 223.11
2011-03-20, 223.79, 222.68, 223.79
2011-03-21, 224.25, 222.67, 224.25
2011-03-22, 223.94, 222.67, 223.94
2011-03-23, 223.97, 222.66, 223.97
2011-03-24, 223.90, 222.66, 223.90
2011-03-25, 224.03, 222.65, 224.03
2011-03-26, 223.76, 222.65, 223.76
2011-03-27, 223.69, 222.64, 223.69
2011-03-28, 224.25, 222.64, 224.25
2011-03-29, 224.83, 222.63, 224.83
2011-03-30, 224.69, 222.62, 224.69
2011-03-31, 224.28, 222.62, 224.28
2011-04-01, 224.63, 222.61, 224.63
2011-04-02, 224.33, 222.61, 224.33
2011-04-03, 224.05, 222.60, 224.05
2011-04-04, 224.15, 222.60, 224.15
2011-04-05, 224.35, 222.59, 224.35
2011-04-06, 224.19, 222.58, 224.19
2011-04-07, 224.77, 222.58, 224.77
2011-04-08, 223.70, 222.57, 223.70
2011-04-09, 223.68, 222.57, 223.68
2011-04-10, 224.25, 222.56, 224.25
2011-04-11, 223.77, 222.56, 223.77
2011-04-12, 223.97, 222.55, 223.97
2011-04-13, 223.76, 222.55, 223.76
2011-04-14, 223.68, 222.54, 223.68
2011-04-15, 223.99, 222.54, 223.99
2011-04-16, 224.18, 222.53, 224.18
2011-04-17, 223.90, 222.53, 223.90
2011-04-18, 224.34, 222.52, 224.34
2011-04-19, 223.97, 222.52, 223.97
2011-04-20, 223.87, 222.51, 223.87
2011-04-21, 223.92, 222.51, 223.92
2011-04-22, 223.35, 222.51, 223.35
2011-04-23, 224.45, 222.50, 224.45
2011-04-24, 226.08, 222.50, 226.08
2011-04-25, 224.81, 222.49, 224.81
2011-04-26, 223.67, 222.49, 223.67
2011-04-27, 224.24, 222.49, 224.24
2011-04-28, 223.80, 222.48, 223.80
2011-04-29, 223.94, 222.48, 223.94
2011-04-30, 224.03, 222.48, 224.03
2011-05-01, 224.10, 222.48, 224.10
2011-05-02, 224.25, 222.47, 224.25
2011-05-03, 224.30, 222.47, 224.30
2011-05-04, 223.78, 222.47, 223.78
2011-05-05, 223.79, 222.47, 223.79
2011-05-06, 224.07, 222.47, 224.07
2011-05-07, 224.01, 222.47, 224.01
2011-05-08, 224.12, 222.46, 224.12
2011-05-09, NaN, 222.46, 222.46
2011-05-10, NaN, 222.46, 222.46
2011-05-11, 224.82, 222.46, 224.82
2011-05-12, 225.32, 222.46, 225.32
2011-05-13, 225.39, 222.46, 225.39
2011-05-14, 225.66, 222.46, 225.66
2011-05-15, 225.46, 222.46, 225.46
2011-05-16, 225.57, 222.47, 225.57
2011-05-17, 225.36, 222.47, 225.36
2011-05-18, 225.22, 222.47, 225.22
2011-05-19, 225.38, 222.47, 225.38
2011-05-20, 225.11, 222.47, 225.11
2011-05-21, 225.01, 222.48, 225.01
2011-05-22, 225.18, 222.48, 225.18
2011-05-23, 225.59, 222.48, 225.59
2011-05-24, 225.04, 222.48, 225.04
2011-05-25, 224.34, 222.49, 224.34
2011-05-26, 226.08, 222.49, 226.08
2011-05-27, 225.10, 222.50, 225.10
2011-05-28, 224.55, 222.50, 224.55
2011-05-29, 224.59, 222.51, 224.59
2011-05-30, 224.60, 222.51, 224.60
2011-05-31, 224.25, 222.52, 224.25
2011-06-01, 224.79, 222.52, 224.79
2011-06-02, 224.59, 222.53, 224.59
2011-06-03, 224.81, 222.54, 224.81
2011-06-04, 224.71, 222.54, 224.71
2011-06-05, 224.69, 222.55, 224.69
2011-06-06, 224.66, 222.56, 224.66
2011-06-07, 224.58, 222.57, 224.58
2011-06-08, 224.40, 222.58, 224.40
2011-06-09, 224.42, 222.59, 224.42
2011-06-10, 224.53, 222.59, 224.53
2011-06-11, 224.69, 222.60, 224.69
2011-06-12, 224.44, 222.61, 224.44
2011-06-13, 224.61, 222.62, 224.61
2011-06-14, 224.44, 222.64, 224.44
2011-06-15, 224.18, 222.65, 224.18
2011-06-16, 223.82, 222.66, 223.82
2011-06-17, 224.39, 222.67, 224.39
2011-06-18, 224.43, 222.68, 224.43
2011-06-19, 224.21, 222.70, 224.21
2011-06-20, 224.55, 222.71, 224.55
2011-06-21, 224.41, 222.72, 224.41
2011-06-22, 224.41, 222.74, 224.41
2011-06-23, 224.50, 222.75, 224.50
2011-06-24, 224.51, 222.76, 224.51
2011-06-25, 224.29, 222.78, 224.29
2011-06-26, 224.48, 222.80, 224.48
2011-06-27, 224.74, 222.81, 224.74
2011-06-28, 224.31, 222.83, 224.31
2011-06-29, 225.59, 222.84, 225.59
2011-06-30, 226.17, 222.86, 226.17
2011-07-01, 225.96, 222.88, 225.96
2011-07-02, 225.78, 222.90, 225.78
2011-07-03, NaN, 222.91, 222.91
2011-07-04, 225.57, 222.93, 225.57
2011-07-05, 225.77, 222.95, 225.77
2011-07-06, 225.50, 222.97, 225.50
2011-07-07, 225.26, 222.99, 225.26
2011-07-08, 225.04, 223.01, 225.04
2011-07-09, 224.97, 223.03, 224.97
2011-07-10, 225.32, 223.05, 225.32
2011-07-11, 225.43, 223.07, 225.43
2011-07-12, 225.18, 223.10, 225.18
2011-07-13, 224.66, 223.12, 224.66
2011-07-14, 224.71, 223.14, 224.71
2011-07-15, 224.48, 223.16, 224.48
2011-07-16, 224.69, 223.19, 224.69
2011-07-17, 224.70, 223.21, 224.70
2011-07-18, 224.47, 223.23, 224.47
2011-07-19, 223.98, 223.26, 223.98
2011-07-20, 224.24, 223.28, 224.24
2011-07-21, 224.50, 223.31, 224.50
2011-07-22, 224.82, 223.33, 224.82
2011-07-23, 224.79, 223.36, 224.79
2011-07-24, 225.23, 223.38, 225.23
2011-07-25, 224.75, 223.41, 224.75
2011-07-26, 225.36, 223.44, 225.36
2011-07-27, 225.49, 223.47, 225.49
2011-07-28, 225.08, 223.49, 225.08
2011-07-29, 225.83, 223.52, 225.83
2011-07-30, 225.56, 223.55, 225.56
2011-07-31, 226.05, 223.58, 226.05
2011-08-01, 225.29, 223.61, 225.29
2011-08-02, 225.94, 223.64, 225.94
2011-08-03, 225.33, 223.67, 225.33
2011-08-04, 225.04, 223.70, 225.04
2011-08-05, 224.76, 223.73, 224.76
2011-08-06, 224.82, 223.76, 224.82
2011-08-07, 224.68, 223.79, 224.68
2011-08-08, 224.91, 223.82, 224.91
2011-08-09, 224.64, 223.85, 224.64
2011-08-10, 225.08, 223.88, 225.08
2011-08-11, 224.74, 223.91, 224.74
2011-08-12, 224.89, 223.95, 224.89
2011-08-13, 225.14, 223.98, 225.14
2011-08-14, 224.86, 224.01, 224.86
2011-08-15, 225.18, 224.04, 225.18
2011-08-16, 224.51, 224.08, 224.51
2011-08-17, 224.97, 224.11, 224.97
2011-08-18, 224.96, 224.15, 224.96
2011-08-19, 224.92, 224.18, 224.92
2011-08-20, 225.02, 224.21, 225.02
2011-08-21, 224.97, 224.25, 224.97
2011-08-22, 224.96, 224.28, 224.96
2011-08-23, 225.14, 224.32, 225.14
2011-08-24, 225.34, 224.36, 225.34
2011-08-25, 225.13, 224.39, 225.13
2011-08-26, 225.26, 224.43, 225.26
2011-08-27, 225.41, 224.46, 225.41
2011-08-28, 225.13, 224.50, 225.13
2011-08-29, 224.95, 224.54, 224.95
2011-08-30, 225.15, 224.57, 225.15
2011-08-31, 225.43, 224.61, 225.43
2011-09-01, 225.54, 224.65, 225.54
2011-09-02, 225.19, 224.68, 225.19
2011-09-03, 225.30, 224.72, 225.30
2011-09-04, 225.79, 224.76, 225.79
2011-09-05, 226.55, 224.80, 226.55
2011-09-06, 225.90, 224.83, 225.90
2011-09-07, 226.53, 224.87, 226.53
2011-09-08, 226.69, 224.91, 226.69
2011-09-09, 226.68, 224.95, 226.68
2011-09-10, 226.63, 224.99, 226.63
2011-09-11, 226.60, 225.03, 226.60
2011-09-12, 226.45, 225.07, 226.45
2011-09-13, 226.13, 225.10, 226.13
2011-09-14, 226.96, 225.14, 226.96
2011-09-15, 227.72, 225.18, 227.72
2011-09-16, 226.22, 225.22, 226.22
2011-09-17, 226.19, 225.26, 226.19
2011-09-18, 226.53, 225.30, 226.53
2011-09-19, 226.88, 225.34, 226.88
2011-09-20, 226.29, 225.38, 226.29
2011-09-21, 226.49, 225.42, 226.49
2011-09-22, 227.64, 225.46, 227.64
2011-09-23, 227.54, 225.50, 227.54
2011-09-24, 227.65, 225.54, 227.65
2011-09-25, 227.86, 225.58, 227.86
2011-09-26, 227.75, 225.62, 227.75
2011-09-27, 227.88, 225.66, 227.88
2011-09-28, 227.71, 225.70, 227.71
2011-09-29, 227.52, 225.74, 227.52
2011-09-30, 226.76, 225.77, 226.76
2011-10-01, 226.82, 225.81, 226.82
2011-10-02, 227.39, 225.85, 227.39
2011-10-03, 227.12, 225.89, 227.12
2011-10-04, 227.05, 225.93, 227.05
2011-10-05, 227.81, 225.97, 227.81
2011-10-06, 227.47, 226.01, 227.47
2011-10-07, 227.35, 226.05, 227.35
2011-10-08, 227.00, 226.09, 227.00
2011-10-09, 226.76, 226.13, 226.76
2011-10-10, 227.12, 226.17, 227.12
2011-10-11, 227.60, 226.21, 227.60
2011-10-12, 227.23, 226.25, 227.23
2011-10-13, 227.33, 226.29, 227.33
2011-10-14, 227.59, 226.33, 227.59
2011-10-15, 227.30, 226.36, 227.30
2011-10-16, 227.30, 226.40, 227.30
2011-10-17, 227.60, 226.44, 227.60
2011-10-18, 227.79, 226.48, 227.79
2011-10-19, 227.70, 226.52, 227.70
2011-10-20, 227.86, 226.56, 227.86
2011-10-21, 227.55, 226.60, 227.55
2011-10-22, 227.99, 226.63, 227.99
2011-10-23, 227.78, 226.67, 227.78
2011-10-24, 228.40, 226.71, 228.40
2011-10-25, NaN, 226.75, 226.75
2011-10-26, 227.81, 226.78, 227.81
2011-10-27, 229.08, 226.82, 229.08
2011-10-28, 228.84, 226.86, 228.84
2011-10-29, 228.61, 226.89, 228.61
2011-10-30, 227.75, 226.93, 227.75
2011-10-31, 227.62, 226.97, 227.62
2011-11-01, 227.53, 227.00, 227.53
2011-11-02, 227.79, 227.04, 227.79
2011-11-03, 227.85, 227.07, 227.85
2011-11-04, 228.38, 227.11, 228.38
2011-11-05, 228.66, 227.14, 228.66
2011-11-06, 229.15, 227.18, 229.15
2011-11-07, 229.79, 227.21, 229.79
2011-11-08, 228.22, 227.25, 228.22
2011-11-09, 228.85, 227.28, 228.85
2011-11-10, 228.56, 227.32, 228.56
2011-11-11, 228.98, 227.35, 228.98
2011-11-12, 228.58, 227.38, 228.58
2011-11-13, 228.33, 227.42, 228.33
2011-11-14, 228.95, 227.45, 228.95
2011-11-15, 229.04, 227.48, 229.04
2011-11-16, 229.11, 227.51, 229.11
2011-11-17, 229.11, 227.55, 229.11
2011-11-18, 229.54, 227.58, 229.54
2011-11-19, 229.70, 227.61, 229.70
2011-11-20, 230.15, 227.64, 230.15
2011-11-21, 230.80, 227.67, 230.80
2011-11-22, 229.40, 227.70, 229.40
2011-11-23, 229.76, 227.73, 229.76
2011-11-24, 230.21, 227.76, 230.21
2011-11-25, 230.47, 227.79, 230.47
2011-11-26, 230.12, 227.82, 230.12
2011-11-27, 230.02, 227.85, 230.02
2011-11-28, 230.40, 227.88, 230.40
2011-11-29, 229.96, 227.91, 229.96
2011-11-30, NaN, 227.93, 227.93
2011-12-01, NaN, 227.96, 227.96
2011-12-02, 232.66, 227.99, 232.66
2011-12-03, 231.47, 228.01, 231.47
2011-12-04, 231.05, 228.04, 231.05
2011-12-05, 231.24, 228.07, 231.24
2011-12-06, 230.64, 228.09, 230.64
2011-12-07, 230.50, 228.12, 230.50
2011-12-08, 231.15, 228.14, 231.15
2011-12-09, 232.30, 228.17, 232.30
2011-12-10, 231.81, 228.19, 231.81
2011-12-11, 230.81, 228.21, 230.81
2011-12-12, 230.08, 228.24, 230.08
2011-12-13, NaN, 228.26, 228.26
2011-12-14, NaN, 228.28, 228.28
2011-12-15, NaN, 228.31, 228.31
2011-12-16, NaN, 228.33, 228.33
2011-12-17, NaN, 228.35, 228.35
2011-12-18, NaN, 228.37, 228.37
2011-12-19, NaN, 228.39, 228.39
2011-12-20, 230.46, 228.41, 230.46
2011-12-21, 230.14, 228.43, 230.14
2011-12-22, 231.71, 228.45, 231.71
2011-12-23, 230.06, 228.47, 230.06
2011-12-24, 229.28, 228.49, 229.28
2011-12-25, 229.97, 228.51, 229.97
2011-12-26, 229.57, 228.52, 229.57
2011-12-27, 231.23, 228.54, 231.23
2011-12-28, 230.80, 228.56, 230.80
2011-12-29, 230.73, 228.58, 230.73
2011-12-30, 230.87, 228.59, 230.87
2011-12-31, 230.70, 228.61, 230.70
2012-01-01, 230.65, 228.62, 230.65
2012-01-02, 230.12, 228.64, 230.12
2012-01-03, 230.00, 228.65, 230.00
2012-01-04, 229.87, 228.67, 229.87
2012-01-05, 230.62, 228.68, 230.62
2012-01-06, 230.04, 228.70, 230.04
2012-01-07, 229.83, 228.71, 229.83
2012-01-08, 229.75, 228.72, 229.75
2012-01-09, 229.22, 228.73, 229.22
2012-01-10, 228.72, 228.75, 228.72
2012-01-11, 229.16, 228.76, 229.16
2012-01-12, 229.47, 228.77, 229.47
2012-01-13, 229.57, 228.78, 229.57
2012-01-14, 229.12, 228.79, 229.12
2012-01-15, 228.86, 228.80, 228.86
2012-01-16, 229.89, 228.81, 229.89
2012-01-17, 229.12, 228.82, 229.12
2012-01-18, 229.16, 228.83, 229.16
2012-01-19, 228.60, 228.84, 228.60
2012-01-20, 228.40, 228.84, 228.40
2012-01-21, 228.66, 228.85, 228.66
2012-01-22, 229.01, 228.86, 229.01
2012-01-23, 229.52, 228.87, 229.52
2012-01-24, 229.80, 228.87, 229.80
2012-01-25, 229.17, 228.88, 229.17
2012-01-26, 230.00, 228.89, 230.00
2012-01-27, NaN, 228.89, 228.89
2012-01-28, NaN, 228.90, 228.90
2012-01-29, NaN, 228.90, 228.90
2012-01-30, 229.51, 228.91, 229.51
2012-01-31, 229.43, 228.91, 229.43
2012-02-01, 229.57, 228.91, 229.57
2012-02-02, 229.19, 228.92, 229.19
2012-02-03, 229.18, 228.92, 229.18
2012-02-04, 228.58, 228.92, 228.58
2012-02-05, 228.25, 228.93, 228.25
2012-02-06, 228.60, 228.93, 228.60
2012-02-07, 228.05, 228.93, 228.05
2012-02-08, 228.21, 228.93, 228.21
2012-02-09, 229.14, 228.93, 229.14
2012-02-10, 229.06, 228.94, 229.06
2012-02-11, 229.11, 228.94, 229.11
2012-02-12, NaN, 228.94, 228.94
2012-02-13, 229.73, 228.94, 229.73
2012-02-14, 229.09, 228.94, 229.09
2012-02-15, 229.53, 228.94, 229.53
2012-02-16, 229.29, 228.94, 229.29
2012-02-17, 228.61, 228.94, 228.61
2012-02-18, NaN, 228.94, 228.94
2012-02-19, NaN, 228.93, 228.93
2012-02-20, NaN, 228.93, 228.93
2012-02-21, NaN, 228.93, 228.93
2012-02-22, 230.78, 228.93, 230.78
2012-02-23, 231.02, 228.93, 231.02
2012-02-24, 230.73, 228.92, 230.73
2012-02-25, 230.38, 228.92, 230.38
2012-02-26, 229.78, 228.92, 229.78
2012-02-27, 229.64, 228.91, 229.64
2012-02-28, NaN, 228.91, 228.91
2012-02-29, 231.09, 228.91, 231.09
2012-03-01, 230.62, 228.90, 230.62
2012-03-02, 230.60, 228.90, 230.60
2012-03-03, 229.36, 228.90, 229.36
2012-03-04, 228.19, 228.89, 228.19
2012-03-05, 228.62, 228.89, 228.62
2012-03-06, NaN, 228.88, 228.88
2012-03-07, 228.95, 228.88, 228.95
2012-03-08, 229.11, 228.87, 229.11
2012-03-09, 229.63, 228.87, 229.63
2012-03-10, 229.53, 228.86, 229.53
2012-03-11, 229.36, 228.86, 229.36
2012-03-12, 230.19, 228.85, 230.19
2012-03-13, 230.37, 228.85, 230.37
2012-03-14, 229.99, 228.84, 229.99
2012-03-15, 229.37, 228.83, 229.37
2012-03-16, 230.58, 228.83, 230.58
2012-03-17, 231.30, 228.82, 231.30
2012-03-18, 229.81, 228.82, 229.81
2012-03-19, 229.64, 228.81, 229.64
2012-03-20, 229.91, 228.80, 229.91
2012-03-21, 229.90, 228.80, 229.90
2012-03-22, 229.41, 228.79, 229.41
2012-03-23, 229.31, 228.78, 229.31
2012-03-24, 229.61, 228.78, 229.61
2012-03-25, 229.33, 228.77, 229.33
2012-03-26, 229.19, 228.77, 229.19
2012-03-27, 229.09, 228.76, 229.09
2012-03-28, 229.64, 228.75, 229.64
2012-03-29, 229.33, 228.75, 229.33
2012-03-30, 229.75, 228.74, 229.75
2012-03-31, 229.67, 228.73, 229.67
2012-04-01, 229.18, 228.73, 229.18
2012-04-02, 229.50, 228.72, 229.50
2012-04-03, 229.51, 228.71, 229.51
2012-04-04, 229.34, 228.71, 229.34
2012-04-05, 229.83, 228.70, 229.83
2012-04-06, 230.11, 228.69, 230.11
2012-04-07, 229.99, 228.69, 229.99
2012-04-08, 229.35, 228.68, 229.35
2012-04-09, 229.38, 228.67, 229.38
2012-04-10, 229.92, 228.67, 229.92
2012-04-11, 231.04, 228.66, 231.04
2012-04-12, NaN, 228.66, 228.66
2012-04-13, NaN, 228.65, 228.65
2012-04-14, NaN, 228.64, 228.64
2012-04-15, NaN, 228.64, 228.64
2012-04-16, NaN, 228.63, 228.63
2012-04-17, NaN, 228.63, 228.63
2012-04-18, NaN, 228.62, 228.62
2012-04-19, NaN, 228.62, 228.62
2012-04-20, NaN, 228.61, 228.61
2012-04-21, NaN, 228.61, 228.61
2012-04-22, 231.42, 228.60, 231.42
2012-04-23, 231.18, 228.60, 231.18
2012-04-24, 230.91, 228.59, 230.91
2012-04-25, 230.79, 228.59, 230.79
2012-04-26, 230.78, 228.58, 230.78
2012-04-27, 230.52, 228.58, 230.52
2012-04-28, 229.86, 228.57, 229.86
2012-04-29, 229.84, 228.57, 229.84
2012-04-30, 229.36, 228.57, 229.36
2012-05-01, 229.36, 228.56, 229.36
2012-05-02, 229.41, 228.56, 229.41
2012-05-03, 229.89, 228.56, 229.89
2012-05-04, 230.62, 228.56, 230.62
2012-05-05, 229.47, 228.55, 229.47
2012-05-06, 230.15, 228.55, 230.15
2012-05-07, 229.84, 228.55, 229.84
2012-05-08, 229.94, 228.55, 229.94
2012-05-09, 230.19, 228.54, 230.19
2012-05-10, 229.84, 228.54, 229.84
2012-05-11, 229.55, 228.54, 229.55
2012-05-12, 229.81, 228.54, 229.81
2012-05-13, 229.49, 228.54, 229.49
2012-05-14, 230.23, 228.54, 230.23
2012-05-15, 229.65, 228.54, 229.65
2012-05-16, 229.88, 228.54, 229.88
2012-05-17, 229.61, 228.54, 229.61
2012-05-18, 229.20, 228.54, 229.20
2012-05-19, 229.56, 228.54, 229.56
2012-05-20, 229.59, 228.55, 229.59
2012-05-21, 229.45, 228.55, 229.45
2012-05-22, 229.92, 228.55, 229.92
2012-05-23, 229.01, 228.55, 229.01
2012-05-24, 229.09, 228.55, 229.09
2012-05-25, NaN, 228.56, 228.56
2012-05-26, 229.24, 228.56, 229.24
2012-05-27, 229.33, 228.56, 229.33
2012-05-28, 228.68, 228.57, 228.68
2012-05-29, 229.01, 228.57, 229.01
2012-05-30, 228.89, 228.58, 228.89
2012-05-31, 229.00, 228.58, 229.00
2012-06-01, 228.87, 228.59, 228.87
2012-06-02, 229.14, 228.59, 229.14
2012-06-03, 228.96, 228.60, 228.96
2012-06-04, 228.76, 228.61, 228.76
2012-06-05, 229.28, 228.61, 229.28
2012-06-06, 228.98, 228.62, 228.98
2012-06-07, 228.88, 228.63, 228.88
2012-06-08, 229.06, 228.63, 229.06
2012-06-09, 229.01, 228.64, 229.01
2012-06-10, 229.36, 228.65, 229.36
2012-06-11, 229.06, 228.66, 229.06
2012-06-12, 228.91, 228.67, 228.91
2012-06-13, 228.97, 228.68, 228.97
2012-06-14, 228.71, 228.69, 228.71
2012-06-15, 228.46, 228.70, 228.46
2012-06-16, NaN, 228.71, 228.71
2012-06-17, NaN, 228.72, 228.72
2012-06-18, NaN, 228.73, 228.73
2012-06-19, NaN, 228.75, 228.75
2012-06-20, NaN, 228.76, 228.76
2012-06-21, NaN, 228.77, 228.77
2012-06-22, NaN, 228.78, 228.78
2012-06-23, NaN, 228.80, 228.80
2012-06-24, NaN, 228.81, 228.81
2012-06-25, NaN, 228.82, 228.82
2012-06-26, NaN, 228.84, 228.84
2012-06-27, NaN, 228.85, 228.85
2012-06-28, NaN, 228.87, 228.87
2012-06-29, NaN, 228.89, 228.89
2012-06-30, NaN, 228.90, 228.90
2012-07-01, NaN, 228.92, 228.92
2012-07-02, NaN, 228.94, 228.94
2012-07-03, NaN, 228.95, 228.95
2012-07-04, NaN, 228.97, 228.97
2012-07-05, NaN, 228.99, 228.99
2012-07-06, NaN, 229.01, 229.01
2012-07-07, NaN, 229.03, 229.03
2012-07-08, NaN, 229.05, 229.05
2012-07-09, NaN, 229.06, 229.06
2012-07-10, NaN, 229.08, 229.08
2012-07-11, NaN, 229.11, 229.11
2012-07-12, NaN, 229.13, 229.13
2012-07-13, NaN, 229.15, 229.15
2012-07-14, NaN, 229.17, 229.17
2012-07-15, NaN, 229.19, 229.19
2012-07-16, NaN, 229.21, 229.21
2012-07-17, NaN, 229.24, 229.24
2012-07-18, NaN, 229.26, 229.26
2012-07-19, NaN, 229.28, 229.28
2012-07-20, NaN, 229.31, 229.31
2012-07-21, NaN, 229.33, 229.33
2012-07-22, NaN, 229.36, 229.36
2012-07-23, NaN, 229.38, 229.38
2012-07-24, NaN, 229.41, 229.41
2012-07-25, NaN, 229.43, 229.43
2012-07-26, NaN, 229.46, 229.46
2012-07-27, NaN, 229.48, 229.48
2012-07-28, NaN, 229.51, 229.51
2012-07-29, NaN, 229.54, 229.54
2012-07-30, NaN, 229.56, 229.56
2012-07-31, NaN, 229.59, 229.59
2012-08-01, NaN, 229.62, 229.62
2012-08-02, NaN, 229.65, 229.65
2012-08-03, NaN, 229.68, 229.68
2012-08-04, NaN, 229.71, 229.71
2012-08-05, NaN, 229.73, 229.73
2012-08-06, NaN, 229.76, 229.76
2012-08-07, NaN, 229.79, 229.79
2012-08-08, NaN, 229.82, 229.82
2012-08-09, NaN, 229.86, 229.86
2012-08-10, NaN, 229.89, 229.89
2012-08-11, NaN, 229.92, 229.92
2012-08-12, NaN, 229.95, 229.95
2012-08-13, NaN, 229.98, 229.98
2012-08-14, NaN, 230.01, 230.01
2012-08-15, NaN, 230.04, 230.04
2012-08-16, NaN, 230.08, 230.08
2012-08-17, NaN, 230.11, 230.11
2012-08-18, NaN, 230.14, 230.14
2012-08-19, NaN, 230.18, 230.18
2012-08-20, NaN, 230.21, 230.21
2012-08-21, NaN, 230.24, 230.24
2012-08-22, NaN, 230.28, 230.28
2012-08-23, NaN, 230.31, 230.31
2012-08-24, NaN, 230.35, 230.35
2012-08-25, NaN, 230.38, 230.38
2012-08-26, NaN, 230.42, 230.42
2012-08-27, NaN, 230.45, 230.45
2012-08-28, NaN, 230.49, 230.49
2012-08-29, NaN, 230.52, 230.52
2012-08-30, NaN, 230.56, 230.56
2012-08-31, NaN, 230.59, 230.59
2012-09-01, NaN, 230.63, 230.63
2012-09-02, NaN, 230.67, 230.67
2012-09-03, NaN, 230.70, 230.70
2012-09-04, 231.96, 230.74, 231.96
2012-09-05, 231.52, 230.77, 231.52
2012-09-06, 231.27, 230.81, 231.27
2012-09-07, 231.75, 230.85, 231.75
2012-09-08, 231.60, 230.89, 231.60
2012-09-09, 231.58, 230.92, 231.58
2012-09-10, 231.43, 230.96, 231.43
2012-09-11, 231.87, 231.00, 231.87
2012-09-12, 232.15, 231.04, 232.15
2012-09-13, 232.12, 231.07, 232.12
2012-09-14, 232.89, 231.11, 232.89
2012-09-15, 231.92, 231.15, 231.92
2012-09-16, 232.16, 231.19, 232.16
2012-09-17, 232.91, 231.23, 232.91
2012-09-18, 232.57, 231.26, 232.57
2012-09-19, 232.74, 231.30, 232.74
2012-09-20, 232.32, 231.34, 232.32
2012-09-21, 232.27, 231.38, 232.27
2012-09-22, 231.96, 231.42, 231.96
2012-09-23, 232.47, 231.46, 232.47
2012-09-24, 232.06, 231.49, 232.06
2012-09-25, 232.93, 231.53, 232.93
2012-09-26, 231.84, 231.57, 231.84
2012-09-27, 232.22, 231.61, 232.22
2012-09-28, 232.35, 231.65, 232.35
2012-09-29, 232.44, 231.69, 232.44
2012-09-30, 232.82, 231.73, 232.82
2012-10-01, 232.32, 231.76, 232.32
2012-10-02, 232.63, 231.80, 232.63
2012-10-03, 232.72, 231.84, 232.72
2012-10-04, 232.77, 231.88, 232.77
2012-10-05, 232.72, 231.92, 232.72
2012-10-06, 233.12, 231.96, 233.12
2012-10-07, 232.81, 231.99, 232.81
2012-10-08, 232.89, 232.03, 232.89
2012-10-09, 234.04, 232.07, 234.04
2012-10-10, 234.59, 232.11, 234.59
2012-10-11, 233.29, 232.15, 233.29
2012-10-12, 233.64, 232.19, 233.64
2012-10-13, 234.03, 232.22, 234.03
2012-10-14, 234.94, 232.26, 234.94
2012-10-15, 234.91, 232.30, 234.91
2012-10-16, 234.23, 232.34, 234.23
2012-10-17, 235.09, 232.37, 235.09
2012-10-18, 235.80, 232.41, 235.80
2012-10-19, 234.29, 232.45, 234.29
2012-10-20, 235.61, 232.49, 235.61
2012-10-21, 235.71, 232.52, 235.71
2012-10-22, 234.45, 232.56, 234.45
2012-10-23, 234.15, 232.60, 234.15
2012-10-24, 234.28, 232.63, 234.28
2012-10-25, 234.47, 232.67, 234.47
2012-10-26, 234.86, 232.70, 234.86
2012-10-27, 234.36, 232.74, 234.36
2012-10-28, 234.67, 232.78, 234.67
2012-10-29, 234.92, 232.81, 234.92
2012-10-30, 235.00, 232.85, 235.00
2012-10-31, 235.79, 232.88, 235.79
2012-11-01, 234.98, 232.92, 234.98
2012-11-02, 234.96, 232.95, 234.96
2012-11-03, 235.26, 232.99, 235.26
2012-11-04, 235.52, 233.02, 235.52
2012-11-05, 235.18, 233.05, 235.18
2012-11-06, 235.10, 233.09, 235.10
2012-11-07, 234.74, 233.12, 234.74
2012-11-08, 234.79, 233.15, 234.79
2012-11-09, 234.62, 233.19, 234.62
2012-11-10, 235.16, 233.22, 235.16
2012-11-11, 235.35, 233.25, 235.35
2012-11-12, 235.22, 233.28, 235.22
2012-11-13, 235.58, 233.32, 235.58
2012-11-14, 235.40, 233.35, 235.40
2012-11-15, 235.39, 233.38, 235.39
2012-11-16, 235.42, 233.41, 235.42
2012-11-17, 235.59, 233.44, 235.59
2012-11-18, 235.67, 233.47, 235.67
2012-11-19, 235.18, 233.50, 235.18
2012-11-20, NaN, 233.53, 233.53
2012-11-21, NaN, 233.56, 233.56
2012-11-22, NaN, 233.59, 233.59
2012-11-23, NaN, 233.62, 233.62
2012-11-24, NaN, 233.65, 233.65
2012-11-25, NaN, 233.68, 233.68
2012-11-26, NaN, 233.70, 233.70
2012-11-27, NaN, 233.73, 233.73
2012-11-28, NaN, 233.76, 233.76
2012-11-29, NaN, 233.79, 233.79
2012-11-30, NaN, 233.81, 233.81
2012-12-01, NaN, 233.84, 233.84
2012-12-02, NaN, 233.87, 233.87
2012-12-03, NaN, 233.89, 233.89
2012-12-04, 235.34, 233.92, 235.34
2012-12-05, 235.49, 233.94, 235.49
2012-12-06, 234.84, 233.97, 234.84
2012-12-07, 234.93, 233.99, 234.93
2012-12-08, 235.10, 234.01, 235.10
2012-12-09, 235.93, 234.04, 235.93
2012-12-10, 236.53, 234.06, 236.53
2012-12-11, NaN, 234.08, 234.08
2012-12-12, NaN, 234.10, 234.10
2012-12-13, NaN, 234.13, 234.13
2012-12-14, NaN, 234.15, 234.15
2012-12-15, NaN, 234.17, 234.17
2012-12-16, NaN, 234.19, 234.19
2012-12-17, NaN, 234.21, 234.21
2012-12-18, NaN, 234.23, 234.23
2012-12-19, NaN, 234.25, 234.25
2012-12-20, NaN, 234.27, 234.27
2012-12-21, NaN, 234.29, 234.29
2012-12-22, 235.00, 234.31, 235.00
2012-12-23, 235.33, 234.32, 235.33
2012-12-24, 235.36, 234.34, 235.36
2012-12-25, 234.11, 234.36, 234.11
2012-12-26, 235.17, 234.38, 235.17
2012-12-27, 235.48, 234.39, 235.48
2012-12-28, 235.52, 234.41, 235.52
2012-12-29, 235.04, 234.42, 235.04
2012-12-30, 236.24, 234.44, 236.24
2012-12-31, 236.76, 234.45, 236.76
2013-01-01, 238.51, 234.47, 238.51
2013-01-02, 236.36, 234.48, 236.36
2013-01-03, 235.92, 234.50, 235.92
2013-01-04, 236.18, 234.51, 236.18
2013-01-05, 236.67, 234.52, 236.67
2013-01-06, 235.05, 234.53, 235.05
2013-01-07, 235.02, 234.55, 235.02
2013-01-08, 235.73, 234.56, 235.73
2013-01-09, 234.83, 234.57, 234.83
2013-01-10, 234.24, 234.58, 234.24
2013-01-11, 235.09, 234.59, 235.09
2013-01-12, 235.58, 234.60, 235.58
2013-01-13, 235.51, 234.61, 235.51
2013-01-14, 235.67, 234.62, 235.67
2013-01-15, 236.14, 234.63, 236.14
2013-01-16, 235.32, 234.64, 235.32
2013-01-17, 235.32, 234.65, 235.32
2013-01-18, 237.10, 234.65, 237.10
2013-01-19, 235.70, 234.66, 235.70
2013-01-20, 234.93, 234.67, 234.93
2013-01-21, 236.01, 234.68, 236.01
2013-01-22, 237.00, 234.68, 237.00
2013-01-23, 236.63, 234.69, 236.63
2013-01-24, 235.38, 234.69, 235.38
2013-01-25, 236.05, 234.70, 236.05
2013-01-26, 235.29, 234.70, 235.29
2013-01-27, 234.48, 234.71, 234.48
2013-01-28, 234.65, 234.71, 234.65
2013-01-29, 234.77, 234.72, 234.77
2013-01-30, 234.73, 234.72, 234.73
2013-01-31, 235.56, 234.72, 235.56
2013-02-01, 235.57, 234.73, 235.57
2013-02-02, 236.21, 234.73, 236.21
2013-02-03, 236.95, 234.73, 236.95
2013-02-04, 235.04, 234.73, 235.04
2013-02-05, 234.91, 234.73, 234.91
2013-02-06, 237.85, 234.74, 237.85
2013-02-07, 237.05, 234.74, 237.05
2013-02-08, 235.63, 234.74, 235.63
2013-02-09, 234.96, 234.74, 234.96
2013-02-10, 234.39, 234.74, 234.39
2013-02-11, 234.31, 234.74, 234.31
2013-02-12, 233.96, 234.74, 233.96
2013-02-13, 234.65, 234.74, 234.65
2013-02-14, 234.71, 234.73, 234.71
2013-02-15, 234.58, 234.73, 234.58
2013-02-16, 233.58, 234.73, 233.58
2013-02-17, 234.74, 234.73, 234.74
2013-02-18, 234.09, 234.73, 234.09
2013-02-19, 234.53, 234.72, 234.53
2013-02-20, 235.36, 234.72, 235.36
2013-02-21, 235.69, 234.72, 235.69
2013-02-22, 235.15, 234.72, 235.15
2013-02-23, 235.76, 234.71, 235.76
2013-02-24, 235.00, 234.71, 235.00
2013-02-25, 235.25, 234.70, 235.25
2013-02-26, NaN, 234.70, 234.70
2013-02-27, 235.08, 234.70, 235.08
2013-02-28, 234.64, 234.69, 234.64
2013-03-01, 235.26, 234.69, 235.26
2013-03-02, 235.16, 234.68, 235.16
2013-03-03, 235.57, 234.68, 235.57
2013-03-04, 235.70, 234.67, 235.70
2013-03-05, 236.00, 234.67, 236.00
2013-03-06, 235.36, 234.66, 235.36
2013-03-07, 234.33, 234.66, 234.33
2013-03-08, NaN, 234.65, 234.65
2013-03-09, NaN, 234.64, 234.64
2013-03-10, 234.04, 234.64, 234.04
2013-03-11, 234.97, 234.63, 234.97
2013-03-12, NaN, 234.62, 234.62
2013-03-13, 233.89, 234.62, 233.89
2013-03-14, 234.44, 234.61, 234.44
2013-03-15, 234.60, 234.60, 234.60
2013-03-16, 235.02, 234.60, 235.02
2013-03-17, 235.07, 234.59, 235.07
2013-03-18, 235.26, 234.58, 235.26
2013-03-19, 235.16, 234.58, 235.16
2013-03-20, 234.68, 234.57, 234.68
2013-03-21, 234.79, 234.56, 234.79
2013-03-22, 234.41, 234.55, 234.41
2013-03-23, 234.58, 234.55, 234.58
2013-03-24, 234.44, 234.54, 234.44
2013-03-25, 234.73, 234.53, 234.73
2013-03-26, 234.89, 234.52, 234.89
2013-03-27, 234.70, 234.52, 234.70
2013-03-28, 234.97, 234.51, 234.97
2013-03-29, 235.04, 234.50, 235.04
2013-03-30, 234.92, 234.49, 234.92
2013-03-31, 234.88, 234.48, 234.88
2013-04-01, 234.81, 234.48, 234.81
2013-04-02, 234.85, 234.47, 234.85
2013-04-03, 234.88, 234.46, 234.88
2013-04-04, 235.05, 234.45, 235.05
2013-04-05, 234.81, 234.45, 234.81
2013-04-06, 234.95, 234.44, 234.95
2013-04-07, 234.73, 234.43, 234.73
2013-04-08, 234.53, 234.42, 234.53
2013-04-09, 235.15, 234.42, 235.15
2013-04-10, 235.05, 234.41, 235.05
2013-04-11, 235.52, 234.40, 235.52
2013-04-12, 234.97, 234.39, 234.97
2013-04-13, 235.08, 234.39, 235.08
2013-04-14, 235.03, 234.38, 235.03
2013-04-15, 234.76, 234.37, 234.76
2013-04-16, 234.71, 234.37, 234.71
2013-04-17, 234.72, 234.36, 234.72
2013-04-18, 234.74, 234.35, 234.74
2013-04-19, 234.73, 234.35, 234.73
2013-04-20, 234.75, 234.34, 234.75
2013-04-21, 234.89, 234.33, 234.89
2013-04-22, 234.56, 234.33, 234.56
2013-04-23, 235.12, 234.32, 235.12
2013-04-24, 235.06, 234.31, 235.06
2013-04-25, 235.42, 234.31, 235.42
2013-04-26, 235.16, 234.30, 235.16
2013-04-27, 235.05, 234.30, 235.05
2013-04-28, 235.35, 234.29, 235.35
2013-04-29, 234.79, 234.29, 234.79
2013-04-30, 235.18, 234.28, 235.18
2013-05-01, NaN, 234.28, 234.28
2013-05-02, NaN, 234.27, 234.27
2013-05-03, 234.24, 234.27, 234.24
2013-05-04, 235.04, 234.27, 235.04
2013-05-05, NaN, 234.26, 234.26
2013-05-06, 235.63, 234.26, 235.63
2013-05-07, 235.49, 234.26, 235.49
2013-05-08, 235.45, 234.25, 235.45
2013-05-09, 235.22, 234.25, 235.22
2013-05-10, 235.50, 234.25, 235.50
2013-05-11, 235.39, 234.24, 235.39
2013-05-12, 235.38, 234.24, 235.38
2013-05-13, 235.35, 234.24, 235.35
2013-05-14, 235.21, 234.24, 235.21
2013-05-15, 235.21, 234.24, 235.21
2013-05-16, 235.08, 234.24, 235.08
2013-05-17, 235.42, 234.24, 235.42
2013-05-18, 235.61, 234.24, 235.61
2013-05-19, 235.34, 234.24, 235.34
2013-05-20, 234.88, 234.24, 234.88
2013-05-21, 235.31, 234.24, 235.31
2013-05-22, 235.18, 234.24, 235.18
2013-05-23, 235.17, 234.24, 235.17
2013-05-24, 235.45, 234.24, 235.45
2013-05-25, 235.15, 234.24, 235.15
2013-05-26, 235.32, 234.24, 235.32
2013-05-27, 235.33, 234.25, 235.33
2013-05-28, 236.04, 234.25, 236.04
2013-05-29, 235.08, 234.25, 235.08
2013-05-30, 235.33, 234.25, 235.33
2013-05-31, 234.46, 234.26, 234.46
2013-06-01, 235.09, 234.26, 235.09
2013-06-02, 235.28, 234.27, 235.28
2013-06-03, 234.92, 234.27, 234.92
2013-06-04, 234.87, 234.28, 234.87
2013-06-05, 234.94, 234.28, 234.94
2013-06-06, 234.59, 234.29, 234.59
2013-06-07, NaN, 234.29, 234.29
2013-06-08, NaN, 234.30, 234.30
2013-06-09, NaN, 234.31, 234.31
2013-06-10, 235.63, 234.31, 235.63
2013-06-11, 234.94, 234.32, 234.94
2013-06-12, 236.21, 234.33, 236.21
2013-06-13, 235.36, 234.34, 235.36
2013-06-14, 235.83, 234.35, 235.83
2013-06-15, 235.11, 234.36, 235.11
2013-06-16, 235.96, 234.36, 235.96
2013-06-17, 235.73, 234.37, 235.73
2013-06-18, 235.82, 234.38, 235.82
2013-06-19, 236.04, 234.40, 236.04
2013-06-20, 235.94, 234.41, 235.94
2013-06-21, 235.80, 234.42, 235.80
2013-06-22, 236.12, 234.43, 236.12
2013-06-23, 235.87, 234.44, 235.87
2013-06-24, 235.42, 234.45, 235.42
2013-06-25, 235.55, 234.47, 235.55
2013-06-26, 236.06, 234.48, 236.06
2013-06-27, 236.09, 234.49, 236.09
2013-06-28, 235.84, 234.51, 235.84
2013-06-29, 236.35, 234.52, 236.35
2013-06-30, 235.56, 234.54, 235.56
2013-07-01, 235.39, 234.55, 235.39
2013-07-02, NaN, 234.57, 234.57
2013-07-03, 236.79, 234.58, 236.79
2013-07-04, 235.47, 234.60, 235.47
2013-07-05, 235.57, 234.62, 235.57
2013-07-06, NaN, 234.64, 234.64
2013-07-07, NaN, 234.65, 234.65
2013-07-08, NaN, 234.67, 234.67
2013-07-09, NaN, 234.69, 234.69
2013-07-10, NaN, 234.71, 234.71
2013-07-11, NaN, 234.73, 234.73
2013-07-12, NaN, 234.75, 234.75
2013-07-13, NaN, 234.77, 234.77
2013-07-14, NaN, 234.79, 234.79
2013-07-15, NaN, 234.81, 234.81
2013-07-16, NaN, 234.83, 234.83
2013-07-17, NaN, 234.85, 234.85
2013-07-18, 235.48, 234.87, 235.48
2013-07-19, 235.09, 234.89, 235.09
2013-07-20, 235.04, 234.92, 235.04
2013-07-21, 234.71, 234.94, 234.71
2013-07-22, 234.50, 234.96, 234.50
2013-07-23, 234.22, 234.99, 234.22
2013-07-24, 234.42, 235.01, 234.42
2013-07-25, 234.47, 235.03, 234.47
2013-07-26, 234.30, 235.06, 234.30
2013-07-27, 234.21, 235.08, 234.21
2013-07-28, 234.35, 235.11, 234.35
2013-07-29, 234.57, 235.14, 234.57
2013-07-30, 234.21, 235.16, 234.21
2013-07-31, 234.13, 235.19, 234.13
2013-08-01, 234.33, 235.21, 234.33
2013-08-02, 234.36, 235.24, 234.36
2013-08-03, 234.17, 235.27, 234.17
2013-08-04, 234.20, 235.30, 234.20
2013-08-05, 234.74, 235.33, 234.74
2013-08-06, 235.52, 235.35, 235.52
2013-08-07, 235.32, 235.38, 235.32
2013-08-08, 235.27, 235.41, 235.27
2013-08-09, 235.39, 235.44, 235.39
2013-08-10, 235.12, 235.47, 235.12
2013-08-11, 235.13, 235.50, 235.13
2013-08-12, 233.94, 235.53, 233.94
2013-08-13, NaN, 235.56, 235.56
2013-08-14, 235.60, 235.59, 235.60
2013-08-15, 235.73, 235.62, 235.73
2013-08-16, 236.52, 235.65, 236.52
2013-08-17, 235.97, 235.69, 235.97
2013-08-18, 236.07, 235.72, 236.07
2013-08-19, 236.06, 235.75, 236.06
2013-08-20, 236.51, 235.78, 236.51
2013-08-21, 235.65, 235.81, 235.65
2013-08-22, 235.72, 235.85, 235.72
2013-08-23, 235.85, 235.88, 235.85
2013-08-24, 235.89, 235.91, 235.89
2013-08-25, 236.07, 235.95, 236.07
2013-08-26, 236.52, 235.98, 236.52
2013-08-27, 236.17, 236.01, 236.17
2013-08-28, 235.80, 236.05, 235.80
2013-08-29, 235.63, 236.08, 235.63
2013-08-30, 235.77, 236.12, 235.77
2013-08-31, 235.87, 236.15, 235.87
2013-09-01, 235.89, 236.19, 235.89
2013-09-02, 236.32, 236.22, 236.32
2013-09-03, 236.04, 236.26, 236.04
2013-09-04, 235.88, 236.29, 235.88
2013-09-05, 235.81, 236.33, 235.81
2013-09-06, 235.45, 236.36, 235.45
2013-09-07, NaN, 236.40, 236.40
2013-09-08, NaN, 236.44, 236.44
2013-09-09, 235.93, 236.47, 235.93
2013-09-10, 236.27, 236.51, 236.27
2013-09-11, 236.32, 236.54, 236.32
2013-09-12, 236.65, 236.58, 236.65
2013-09-13, 237.00, 236.62, 237.00
2013-09-14, 236.42, 236.65, 236.42
2013-09-15, 236.52, 236.69, 236.52
2013-09-16, 236.61, 236.73, 236.61
2013-09-17, NaN, 236.77, 236.77
2013-09-18, NaN, 236.80, 236.80
2013-09-19, NaN, 236.84, 236.84
2013-09-20, NaN, 236.88, 236.88
2013-09-21, NaN, 236.91, 236.91
2013-09-22, NaN, 236.95, 236.95
2013-09-23, NaN, 236.99, 236.99
2013-09-24, 237.42, 237.03, 237.42
2013-09-25, 238.45, 237.06, 238.45
2013-09-26, 238.86, 237.10, 238.86
2013-09-27, 238.78, 237.14, 238.78
2013-09-28, 238.64, 237.18, 238.64
2013-09-29, 238.77, 237.21, 238.77
2013-09-30, 238.81, 237.25, 238.81
2013-10-01, 238.21, 237.29, 238.21
2013-10-02, 238.05, 237.33, 238.05
2013-10-03, 238.03, 237.36, 238.03
2013-10-04, 237.87, 237.40, 237.87
2013-10-05, 237.47, 237.44, 237.47
2013-10-06, 238.03, 237.48, 238.03
2013-10-07, 238.11, 237.51, 238.11
2013-10-08, 238.01, 237.55, 238.01
2013-10-09, 238.17, 237.59, 238.17
2013-10-10, 238.04, 237.62, 238.04
2013-10-11, 237.87, 237.66, 237.87
2013-10-12, 238.11, 237.70, 238.11
2013-10-13, 238.16, 237.73, 238.16
2013-10-14, 237.89, 237.77, 237.89
2013-10-15, 238.48, 237.81, 238.48
2013-10-16, 238.38, 237.84, 238.38
2013-10-17, 238.21, 237.88, 238.21
2013-10-18, 238.45, 237.92, 238.45
2013-10-19, 238.34, 237.95, 238.34
2013-10-20, 238.79, 237.99, 238.79
2013-10-21, 239.10, 238.02, 239.10
2013-10-22, 238.95, 238.06, 238.95
2013-10-23, 239.12, 238.10, 239.12
2013-10-24, 239.08, 238.13, 239.08
2013-10-25, 238.91, 238.17, 238.91
2013-10-26, 239.11, 238.20, 239.11
2013-10-27, 239.32, 238.24, 239.32
2013-10-28, 239.31, 238.27, 239.31
2013-10-29, 239.18, 238.31, 239.18
2013-10-30, 239.14, 238.34, 239.14
2013-10-31, 239.29, 238.37, 239.29
2013-11-01, 239.59, 238.41, 239.59
2013-11-02, 239.38, 238.44, 239.38
2013-11-03, 239.08, 238.47, 239.08
2013-11-04, 239.88, 238.51, 239.88
2013-11-05, 239.53, 238.54, 239.53
2013-11-06, 239.88, 238.57, 239.88
2013-11-07, 239.41, 238.61, 239.41
2013-11-08, 239.82, 238.64, 239.82
2013-11-09, 239.89, 238.67, 239.89
2013-11-10, 239.73, 238.70, 239.73
2013-11-11, 239.61, 238.73, 239.61
2013-11-12, 239.86, 238.76, 239.86
2013-11-13, 239.81, 238.79, 239.81
2013-11-14, 239.64, 238.83, 239.64
2013-11-15, NaN, 238.86, 238.86
2013-11-16, 239.98, 238.89, 239.98
2013-11-17, 239.81, 238.91, 239.81
2013-11-18, 239.63, 238.94, 239.63
2013-11-19, 239.96, 238.97, 239.96
2013-11-20, 239.38, 239.00, 239.38
2013-11-21, 239.78, 239.03, 239.78
2013-11-22, NaN, 239.06, 239.06
2013-11-23, NaN, 239.09, 239.09
2013-11-24, 239.60, 239.11, 239.60
2013-11-25, 239.61, 239.14, 239.61
2013-11-26, 240.04, 239.17, 240.04
2013-11-27, 239.90, 239.19, 239.90
2013-11-28, 240.24, 239.22, 240.24
2013-11-29, 240.10, 239.25, 240.10
2013-11-30, 240.33, 239.27, 240.33
2013-12-01, 240.02, 239.30, 240.02
2013-12-02, 239.75, 239.32, 239.75
2013-12-03, 239.81, 239.35, 239.81
2013-12-04, 240.55, 239.37, 240.55
2013-12-05, 240.12, 239.39, 240.12
2013-12-06, 240.64, 239.42, 240.64
2013-12-07, 240.96, 239.44, 240.96
2013-12-08, 240.69, 239.46, 240.69
2013-12-09, 240.10, 239.49, 240.10
2013-12-10, 240.19, 239.51, 240.19
2013-12-11, NaN, 239.53, 239.53
2013-12-12, NaN, 239.55, 239.55
2013-12-13, 240.31, 239.57, 240.31
2013-12-14, 239.87, 239.59, 239.87
2013-12-15, 240.58, 239.61, 240.58
2013-12-16, NaN, 239.63, 239.63
2013-12-17, 239.88, 239.65, 239.88
2013-12-18, 239.79, 239.67, 239.79
2013-12-19, 239.82, 239.69, 239.82
2013-12-20, 239.39, 239.70, 239.39
2013-12-21, 239.56, 239.72, 239.56
2013-12-22, 240.93, 239.74, 240.93
2013-12-23, 241.12, 239.76, 241.12
2013-12-24, 241.13, 239.77, 241.13
2013-12-25, 240.80, 239.79, 240.80
2013-12-26, 240.93, 239.80, 240.93
2013-12-27, 240.44, 239.82, 240.44
2013-12-28, 240.66, 239.83, 240.66
2013-12-29, 240.47, 239.85, 240.47
2013-12-30, 240.24, 239.86, 240.24
2013-12-31, 240.14, 239.88, 240.14
2014-01-01, 239.78, 239.89, 239.78
2014-01-02, 239.72, 239.90, 239.72
2014-01-03, 239.56, 239.91, 239.56
2014-01-04, 239.13, 239.93, 239.13
2014-01-05, 239.21, 239.94, 239.21
2014-01-06, 239.26, 239.95, 239.26
2014-01-07, 239.14, 239.96, 239.14
2014-01-08, 239.08, 239.97, 239.08
2014-01-09, 239.31, 239.98, 239.31
2014-01-10, 238.42, 239.99, 238.42
2014-01-11, 238.51, 240.00, 238.51
2014-01-12, 239.18, 240.01, 239.18
2014-01-13, 239.93, 240.02, 239.93
2014-01-14, 239.42, 240.03, 239.42
2014-01-15, 238.95, 240.03, 238.95
2014-01-16, NaN, 240.04, 240.04
2014-01-17, NaN, 240.05, 240.05
2014-01-18, NaN, 240.05, 240.05
2014-01-19, NaN, 240.06, 240.06
2014-01-20, NaN, 240.07, 240.07
2014-01-21, NaN, 240.07, 240.07
2014-01-22, NaN, 240.08, 240.08
2014-01-23, NaN, 240.08, 240.08
2014-01-24, 238.84, 240.09, 238.84
2014-01-25, 238.69, 240.09, 238.69
2014-01-26, 239.31, 240.09, 239.31
2014-01-27, 239.05, 240.10, 239.05
2014-01-28, 238.84, 240.10, 238.84
2014-01-29, 238.78, 240.10, 238.78
2014-01-30, 238.75, 240.10, 238.75
2014-01-31, 239.58, 240.11, 239.58
2014-02-01, 238.74, 240.11, 238.74
2014-02-02, 238.54, 240.11, 238.54
2014-02-03, 238.87, 240.11, 238.87
2014-02-04, 240.13, 240.11, 240.13
2014-02-05, 239.86, 240.11, 239.86
2014-02-06, 239.58, 240.11, 239.58
2014-02-07, 239.84, 240.11, 239.84
2014-02-08, 241.31, 240.11, 241.31
2014-02-09, 241.57, 240.11, 241.57
2014-02-10, 241.92, 240.11, 241.92
2014-02-11, 239.61, 240.11, 239.61
2014-02-12, 238.55, 240.10, 238.55
2014-02-13, 240.81, 240.10, 240.81
2014-02-14, 240.41, 240.10, 240.41
2014-02-15, 242.30, 240.10, 242.30
2014-02-16, 240.14, 240.09, 240.14
2014-02-17, 239.24, 240.09, 239.24
2014-02-18, 239.01, 240.09, 239.01
2014-02-19, 238.41, 240.08, 238.41
2014-02-20, 238.59, 240.08, 238.59
2014-02-21, 239.62, 240.08, 239.62
2014-02-22, 238.64, 240.07, 238.64
2014-02-23, 239.89, 240.07, 239.89
2014-02-24, 239.56, 240.06, 239.56
2014-02-25, 241.45, 240.06, 241.45
2014-02-26, 239.85, 240.05, 239.85
2014-02-27, 239.68, 240.05, 239.68
2014-02-28, 238.82, 240.04, 238.82
2014-03-01, 238.70, 240.03, 238.70
2014-03-02, 238.63, 240.03, 238.63
2014-03-03, 238.72, 240.02, 238.72
2014-03-04, 238.47, 240.01, 238.47
2014-03-05, 238.38, 240.01, 238.38
2014-03-06, 238.66, 240.00, 238.66
2014-03-07, 237.95, 239.99, 237.95
2014-03-08, 238.51, 239.99, 238.51
2014-03-09, 238.24, 239.98, 238.24
2014-03-10, 238.46, 239.97, 238.46
2014-03-11, 239.23, 239.96, 239.23
2014-03-12, 238.24, 239.96, 238.24
2014-03-13, 238.75, 239.95, 238.75
2014-03-14, 238.30, 239.94, 238.30
2014-03-15, 238.66, 239.93, 238.66
2014-03-16, 238.65, 239.92, 238.65
2014-03-17, 239.39, 239.92, 239.39
2014-03-18, 239.88, 239.91, 239.88
2014-03-19, 239.72, 239.90, 239.72
2014-03-20, 238.73, 239.89, 238.73
2014-03-21, 238.89, 239.88, 238.89
2014-03-22, 239.29, 239.87, 239.29
2014-03-23, 238.74, 239.86, 238.74
2014-03-24, 238.60, 239.86, 238.60
2014-03-25, 238.57, 239.85, 238.57
2014-03-26, 238.75, 239.84, 238.75
2014-03-27, 238.65, 239.83, 238.65
2014-03-28, 239.00, 239.82, 239.00
2014-03-29, 238.49, 239.81, 238.49
2014-03-30, 239.04, 239.80, 239.04
2014-03-31, 238.28, 239.79, 238.28
2014-04-01, 237.96, 239.78, 237.96
2014-04-02, 238.12, 239.77, 238.12
2014-04-03, 238.44, 239.77, 238.44
2014-04-04, NaN, 239.76, 239.76
2014-04-05, 238.78, 239.75, 238.78
2014-04-06, 238.46, 239.74, 238.46
2014-04-07, 237.99, 239.73, 237.99
2014-04-08, 238.43, 239.72, 238.43
2014-04-09, 238.83, 239.71, 238.83
2014-04-10, 238.74, 239.70, 238.74
2014-04-11, NaN, 239.69, 239.69
2014-04-12, NaN, 239.69, 239.69
2014-04-13, NaN, 239.68, 239.68
2014-04-14, NaN, 239.67, 239.67
2014-04-15, NaN, 239.66, 239.66
2014-04-16, NaN, 239.65, 239.65
2014-04-17, NaN, 239.64, 239.64
2014-04-18, NaN, 239.64, 239.64
2014-04-19, NaN, 239.63, 239.63
2014-04-20, NaN, 239.62, 239.62
2014-04-21, NaN, 239.61, 239.61
2014-04-22, NaN, 239.61, 239.61
2014-04-23, NaN, 239.60, 239.60
2014-04-24, NaN, 239.59, 239.59
2014-04-25, NaN, 239.58, 239.58
2014-04-26, NaN, 239.58, 239.58
2014-04-27, NaN, 239.57, 239.57
2014-04-28, NaN, 239.56, 239.56
2014-04-29, NaN, 239.56, 239.56
2014-04-30, NaN, 239.55, 239.55
2014-05-01, NaN, 239.55, 239.55
2014-05-02, NaN, 239.54, 239.54
2014-05-03, NaN, 239.53, 239.53
2014-05-04, NaN, 239.53, 239.53
2014-05-05, NaN, 239.52, 239.52
2014-05-06, NaN, 239.52, 239.52
2014-05-07, NaN, 239.51, 239.51
2014-05-08, NaN, 239.51, 239.51
2014-05-09, NaN, 239.51, 239.51
2014-05-10, NaN, 239.50, 239.50
2014-05-11, NaN, 239.50, 239.50
2014-05-12, NaN, 239.50, 239.50
2014-05-13, NaN, 239.49, 239.49
2014-05-14, NaN, 239.49, 239.49
2014-05-15, NaN, 239.49, 239.49
2014-05-16, NaN, 239.48, 239.48
2014-05-17, NaN, 239.48, 239.48
2014-05-18, 239.18, 239.48, 239.18
2014-05-19, 239.20, 239.48, 239.20
2014-05-20, 239.34, 239.48, 239.34
2014-05-21, 239.32, 239.48, 239.32
2014-05-22, 239.09, 239.48, 239.09
2014-05-23, 239.09, 239.48, 239.09
2014-05-24, 239.10, 239.48, 239.10
2014-05-25, 239.19, 239.48, 239.19
2014-05-26, 239.30, 239.48, 239.30
2014-05-27, 239.29, 239.48, 239.29
2014-05-28, 239.06, 239.48, 239.06
2014-05-29, 239.02, 239.48, 239.02
2014-05-30, 239.46, 239.48, 239.46
2014-05-31, 239.26, 239.49, 239.26
2014-06-01, 239.54, 239.49, 239.54
2014-06-02, 239.58, 239.49, 239.58
2014-06-03, 239.48, 239.49, 239.48
2014-06-04, 239.36, 239.50, 239.36
2014-06-05, 239.69, 239.50, 239.69
2014-06-06, 239.58, 239.51, 239.58
2014-06-07, 239.55, 239.51, 239.55
2014-06-08, 239.89, 239.52, 239.89
2014-06-09, 239.96, 239.52, 239.96
2014-06-10, 240.00, 239.53, 240.00
2014-06-11, 239.43, 239.53, 239.43
2014-06-12, 239.41, 239.54, 239.41
2014-06-13, 239.38, 239.55, 239.38
2014-06-14, 239.75, 239.56, 239.75
2014-06-15, 239.57, 239.56, 239.57
2014-06-16, 239.51, 239.57, 239.51
2014-06-17, 239.88, 239.58, 239.88
2014-06-18, 239.88, 239.59, 239.88
2014-06-19, 240.00, 239.60, 240.00
2014-06-20, 239.92, 239.61, 239.92
2014-06-21, 240.23, 239.62, 240.23
2014-06-22, 240.16, 239.63, 240.16
2014-06-23, 240.00, 239.64, 240.00
2014-06-24, 239.98, 239.65, 239.98
2014-06-25, 239.97, 239.66, 239.97
2014-06-26, 240.29, 239.67, 240.29
2014-06-27, 240.18, 239.69, 240.18
2014-06-28, 240.54, 239.70, 240.54
2014-06-29, 240.20, 239.71, 240.20
2014-06-30, 240.11, 239.73, 240.11
2014-07-01, 240.41, 239.74, 240.41
2014-07-02, 240.37, 239.75, 240.37
2014-07-03, 240.80, 239.77, 240.80
2014-07-04, 240.69, 239.78, 240.69
2014-07-05, 240.79, 239.80, 240.79
2014-07-06, NaN, 239.81, 239.81
2014-07-07, NaN, 239.83, 239.83
2014-07-08, 240.45, 239.85, 240.45
2014-07-09, 240.57, 239.86, 240.57
2014-07-10, 240.21, 239.88, 240.21
2014-07-11, 240.56, 239.90, 240.56
2014-07-12, 240.49, 239.92, 240.49
2014-07-13, 240.06, 239.94, 240.06
2014-07-14, 240.32, 239.96, 240.32
2014-07-15, 240.38, 239.98, 240.38
2014-07-16, 240.70, 239.99, 240.70
2014-07-17, 240.78, 240.01, 240.78
2014-07-18, 240.91, 240.04, 240.91
2014-07-19, 241.08, 240.06, 241.08
2014-07-20, 240.74, 240.08, 240.74
2014-07-21, 241.13, 240.10, 241.13
2014-07-22, 241.01, 240.12, 241.01
2014-07-23, 241.55, 240.14, 241.55
2014-07-24, 241.21, 240.17, 241.21
2014-07-25, NaN, 240.19, 240.19
2014-07-26, 240.80, 240.21, 240.80
2014-07-27, 241.34, 240.24, 241.34
2014-07-28, 240.75, 240.26, 240.75
2014-07-29, 240.75, 240.28, 240.75
2014-07-30, 241.04, 240.31, 241.04
2014-07-31, 240.88, 240.33, 240.88
2014-08-01, 241.05, 240.36, 241.05
2014-08-02, 240.76, 240.39, 240.76
2014-08-03, 241.40, 240.41, 241.40
2014-08-04, 241.02, 240.44, 241.02
2014-08-05, 241.33, 240.46, 241.33
2014-08-06, 241.37, 240.49, 241.37
2014-08-07, 241.68, 240.52, 241.68
2014-08-08, NaN, 240.55, 240.55
2014-08-09, NaN, 240.57, 240.57
2014-08-10, NaN, 240.60, 240.60
2014-08-11, NaN, 240.63, 240.63
2014-08-12, NaN, 240.66, 240.66
2014-08-13, NaN, 240.69, 240.69
2014-08-14, NaN, 240.72, 240.72
2014-08-15, 241.63, 240.75, 241.63
2014-08-16, 241.47, 240.78, 241.47
2014-08-17, 241.81, 240.81, 241.81
2014-08-18, 241.29, 240.84, 241.29
2014-08-19, 241.91, 240.87, 241.91
2014-08-20, 241.61, 240.90, 241.61
2014-08-21, 241.60, 240.93, 241.60
2014-08-22, 241.97, 240.96, 241.97
2014-08-23, 241.78, 240.99, 241.78
2014-08-24, 241.76, 241.03, 241.76
2014-08-25, 241.99, 241.06, 241.99
2014-08-26, 242.08, 241.09, 242.08
2014-08-27, 241.91, 241.12, 241.91
2014-08-28, 242.16, 241.16, 242.16
2014-08-29, 241.67, 241.19, 241.67
2014-08-30, 241.98, 241.22, 241.98
2014-08-31, 242.19, 241.26, 242.19
2014-09-01, 241.84, 241.29, 241.84
2014-09-02, 242.25, 241.32, 242.25
2014-09-03, 241.86, 241.36, 241.86
2014-09-04, 241.73, 241.39, 241.73
2014-09-05, 241.94, 241.43, 241.94
2014-09-06, 242.28, 241.46, 242.28
2014-09-07, 241.90, 241.49, 241.90
2014-09-08, 242.01, 241.53, 242.01
2014-09-09, 242.10, 241.56, 242.10
2014-09-10, 241.98, 241.60, 241.98
2014-09-11, 242.24, 241.63, 242.24
2014-09-12, 242.52, 241.67, 242.52
2014-09-13, 242.00, 241.70, 242.00
2014-09-14, 242.21, 241.74, 242.21
2014-09-15, 242.48, 241.77, 242.48
2014-09-16, 243.45, 241.81, 243.45
2014-09-17, 242.35, 241.85, 242.35
2014-09-18, 242.17, 241.88, 242.17
2014-09-19, 242.17, 241.92, 242.17
2014-09-20, 241.99, 241.95, 241.99
2014-09-21, 242.63, 241.99, 242.63
2014-09-22, 242.82, 242.02, 242.82
2014-09-23, 242.50, 242.06, 242.50
2014-09-24, 242.97, 242.10, 242.97
2014-09-25, 243.01, 242.13, 243.01
2014-09-26, 243.23, 242.17, 243.23
2014-09-27, 242.84, 242.21, 242.84
2014-09-28, 242.95, 242.24, 242.95
2014-09-29, 242.82, 242.28, 242.82
2014-09-30, 242.80, 242.31, 242.80
2014-10-01, 243.28, 242.35, 243.28
2014-10-02, 243.58, 242.39, 243.58
2014-10-03, 242.97, 242.42, 242.97
2014-10-04, 243.13, 242.46, 243.13
2014-10-05, 243.12, 242.49, 243.12
2014-10-06, 242.72, 242.53, 242.72
2014-10-07, 243.14, 242.57, 243.14
2014-10-08, 243.67, 242.60, 243.67
2014-10-09, 243.51, 242.64, 243.51
2014-10-10, 243.56, 242.67, 243.56
2014-10-11, 243.51, 242.71, 243.51
2014-10-12, 243.20, 242.74, 243.20
2014-10-13, 243.39, 242.78, 243.39
2014-10-14, 243.20, 242.81, 243.20
2014-10-15, 243.06, 242.85, 243.06
2014-10-16, 243.32, 242.88, 243.32
2014-10-17, 243.26, 242.92, 243.26
2014-10-18, 243.55, 242.95, 243.55
2014-10-19, 243.72, 242.99, 243.72
2014-10-20, 243.50, 243.02, 243.50
2014-10-21, 244.00, 243.06, 244.00
2014-10-22, NaN, 243.09, 243.09
2014-10-23, NaN, 243.13, 243.13
2014-10-24, NaN, 243.16, 243.16
2014-10-25, NaN, 243.19, 243.19
2014-10-26, NaN, 243.23, 243.23
2014-10-27, NaN, 243.26, 243.26
2014-10-28, NaN, 243.29, 243.29
2014-10-29, NaN, 243.33, 243.33
2014-10-30, 243.35, 243.36, 243.35
2014-10-31, 243.13, 243.39, 243.13
2014-11-01, 242.96, 243.42, 242.96
2014-11-02, 242.69, 243.46, 242.69
2014-11-03, 244.16, 243.49, 244.16
2014-11-04, 243.90, 243.52, 243.90
2014-11-05, 244.06, 243.55, 244.06
2014-11-06, 244.15, 243.58, 244.15
2014-11-07, 244.43, 243.61, 244.43
2014-11-08, 244.55, 243.65, 244.55
2014-11-09, 244.32, 243.68, 244.32
2014-11-10, 244.75, 243.71, 244.75
2014-11-11, 244.52, 243.74, 244.52
2014-11-12, 244.72, 243.77, 244.72
2014-11-13, 245.02, 243.80, 245.02
2014-11-14, 245.17, 243.82, 245.17
2014-11-15, 244.75, 243.85, 244.75
2014-11-16, 245.22, 243.88, 245.22
2014-11-17, 245.27, 243.91, 245.27
2014-11-18, 245.16, 243.94, 245.16
2014-11-19, 244.70, 243.97, 244.70
2014-11-20, 245.24, 243.99, 245.24
2014-11-21, 244.83, 244.02, 244.83
2014-11-22, 245.01, 244.05, 245.01
2014-11-23, 244.01, 244.07, 244.01
2014-11-24, 245.31, 244.10, 245.31
2014-11-25, 244.08, 244.12, 244.08
2014-11-26, 244.35, 244.15, 244.35
2014-11-27, 245.18, 244.18, 245.18
2014-11-28, 245.35, 244.20, 245.35
2014-11-29, 245.61, 244.22, 245.61
2014-11-30, 245.32, 244.25, 245.32
2014-12-01, 244.71, 244.27, 244.71
2014-12-02, NaN, 244.30, 244.30
2014-12-03, 246.36, 244.32, 246.36
2014-12-04, 245.41, 244.34, 245.41
2014-12-05, 245.48, 244.36, 245.48
2014-12-06, 245.46, 244.39, 245.46
2014-12-07, 245.27, 244.41, 245.27
2014-12-08, 245.43, 244.43, 245.43
2014-12-09, 245.29, 244.45, 245.29
2014-12-10, 245.67, 244.47, 245.67
2014-12-11, 244.95, 244.49, 244.95
2014-12-12, 245.39, 244.51, 245.39
2014-12-13, 245.27, 244.53, 245.27
2014-12-14, 245.54, 244.55, 245.54
2014-12-15, 245.55, 244.57, 245.55
2014-12-16, 245.45, 244.58, 245.45
2014-12-17, 245.94, 244.60, 245.94
2014-12-18, 246.22, 244.62, 246.22
2014-12-19, 245.54, 244.64, 245.54
2014-12-20, 244.87, 244.65, 244.87
2014-12-21, 244.91, 244.67, 244.91
2014-12-22, 244.79, 244.68, 244.79
2014-12-23, 244.73, 244.70, 244.73
2014-12-24, 244.93, 244.71, 244.93
2014-12-25, 245.03, 244.73, 245.03
2014-12-26, 244.65, 244.74, 244.65
2014-12-27, 244.50, 244.76, 244.50
2014-12-28, 244.45, 244.77, 244.45
2014-12-29, 244.56, 244.78, 244.56
2014-12-30, 244.55, 244.80, 244.55
2014-12-31, 244.47, 244.81, 244.47
2015-01-01, 244.98, 244.82, 244.98
2015-01-02, 244.65, 244.83, 244.65
2015-01-03, 245.02, 244.84, 245.02
2015-01-04, 244.31, 244.85, 244.31
2015-01-05, 244.05, 244.86, 244.05
2015-01-06, 244.13, 244.87, 244.13
2015-01-07, 244.32, 244.88, 244.32
2015-01-08, 244.57, 244.89, 244.57
2015-01-09, 244.21, 244.90, 244.21
2015-01-10, NaN, 244.91, 244.91
2015-01-11, NaN, 244.92, 244.92
2015-01-12, NaN, 244.92, 244.92
2015-01-13, NaN, 244.93, 244.93
2015-01-14, NaN, 244.94, 244.94
2015-01-15, NaN, 244.94, 244.94
2015-01-16, NaN, 244.95, 244.95
2015-01-17, 244.79, 244.96, 244.79
2015-01-18, 244.85, 244.96, 244.85
2015-01-19, 244.64, 244.97, 244.64
2015-01-20, 244.29, 244.97, 244.29
2015-01-21, 244.62, 244.97, 244.62
2015-01-22, 244.48, 244.98, 244.48
2015-01-23, 244.46, 244.98, 244.46
2015-01-24, 244.44, 244.98, 244.44
2015-01-25, 244.70, 244.99, 244.70
2015-01-26, 244.81, 244.99, 244.81
2015-01-27, 245.24, 244.99, 245.24
2015-01-28, 245.04, 244.99, 245.04
2015-01-29, 244.88, 244.99, 244.88
2015-01-30, 244.48, 244.99, 244.48
2015-01-31, 244.79, 244.99, 244.79
2015-02-01, 245.23, 244.99, 245.23
2015-02-02, 245.13, 244.99, 245.13
2015-02-03, 244.68, 244.99, 244.68
2015-02-04, 244.34, 244.99, 244.34
2015-02-05, 244.27, 244.99, 244.27
2015-02-06, 244.87, 244.99, 244.87
2015-02-07, 244.09, 244.99, 244.09
2015-02-08, 244.58, 244.99, 244.58
2015-02-09, 244.09, 244.98, 244.09
2015-02-10, 245.23, 244.98, 245.23
2015-02-11, 244.99, 244.98, 244.99
2015-02-12, 245.24, 244.97, 245.24
2015-02-13, 244.74, 244.97, 244.74
2015-02-14, 244.73, 244.97, 244.73
2015-02-15, 244.54, 244.96, 244.54
2015-02-16, 243.77, 244.96, 243.77
2015-02-17, 243.44, 244.95, 243.44
2015-02-18, 244.66, 244.95, 244.66
2015-02-19, 245.19, 244.94, 245.19
2015-02-20, NaN, 244.94, 244.94
2015-02-21, NaN, 244.93, 244.93
2015-02-22, NaN, 244.93, 244.93
2015-02-23, NaN, 244.92, 244.92
2015-02-24, 244.04, 244.91, 244.04
2015-02-25, 243.97, 244.91, 243.97
2015-02-26, 244.44, 244.90, 244.44
2015-02-27, 243.42, 244.89, 243.42
2015-02-28, 243.53, 244.89, 243.53
2015-03-01, 243.58, 244.88, 243.58
2015-03-02, NaN, 244.87, 244.87
2015-03-03, NaN, 244.86, 244.86
2015-03-04, NaN, 244.86, 244.86
2015-03-05, NaN, 244.85, 244.85
2015-03-06, NaN, 244.84, 244.84
2015-03-07, NaN, 244.83, 244.83
2015-03-08, NaN, 244.82, 244.82
2015-03-09, NaN, 244.81, 244.81
2015-03-10, 244.23, 244.80, 244.23
2015-03-11, 244.34, 244.79, 244.34
2015-03-12, 244.01, 244.79, 244.01
2015-03-13, 243.69, 244.78, 243.69
2015-03-14, 244.10, 244.77, 244.10
2015-03-15, 243.13, 244.76, 243.13
2015-03-16, 243.52, 244.75, 243.52
2015-03-17, 243.51, 244.74, 243.51
2015-03-18, 243.41, 244.73, 243.41
2015-03-19, 243.43, 244.72, 243.43
2015-03-20, 243.17, 244.71, 243.17
2015-03-21, 243.10, 244.70, 243.10
2015-03-22, 242.85, 244.69, 242.85
2015-03-23, NaN, 244.68, 244.68
2015-03-24, NaN, 244.67, 244.67
2015-03-25, NaN, 244.66, 244.66
2015-03-26, 242.93, 244.65, 242.93
2015-03-27, 242.73, 244.64, 242.73
2015-03-28, 242.95, 244.62, 242.95
2015-03-29, 243.05, 244.61, 243.05
2015-03-30, 242.41, 244.60, 242.41
2015-03-31, 242.85, 244.59, 242.85
2015-04-01, 242.27, 244.58, 242.27
2015-04-02, 241.99, 244.57, 241.99
2015-04-03, 242.25, 244.56, 242.25
2015-04-04, 242.01, 244.55, 242.01
2015-04-05, 242.14, 244.54, 242.14
2015-04-06, 242.58, 244.53, 242.58
2015-04-07, 242.62, 244.52, 242.62
2015-04-08, 242.86, 244.51, 242.86
2015-04-09, 243.09, 244.50, 243.09
2015-04-10, 242.83, 244.49, 242.83
2015-04-11, 242.67, 244.48, 242.67
2015-04-12, 242.82, 244.47, 242.82
2015-04-13, 242.66, 244.46, 242.66
2015-04-14, 242.79, 244.45, 242.79
2015-04-15, 242.90, 244.44, 242.90
2015-04-16, 242.98, 244.43, 242.98
2015-04-17, 242.58, 244.42, 242.58
2015-04-18, 243.16, 244.41, 243.16
2015-04-19, 242.66, 244.40, 242.66
2015-04-20, 242.59, 244.39, 242.59
2015-04-21, 242.82, 244.38, 242.82
2015-04-22, 242.94, 244.37, 242.94
2015-04-23, 243.49, 244.37, 243.49
2015-04-24, 243.21, 244.36, 243.21
2015-04-25, 242.72, 244.35, 242.72
2015-04-26, 243.09, 244.34, 243.09
2015-04-27, 243.09, 244.33, 243.09
2015-04-28, 243.00, 244.32, 243.00
2015-04-29, 243.08, 244.32, 243.08
2015-04-30, 243.12, 244.31, 243.12
2015-05-01, 243.21, 244.30, 243.21
2015-05-02, 242.76, 244.29, 242.76
2015-05-03, 243.07, 244.29, 243.07
2015-05-04, 243.03, 244.28, 243.03
2015-05-05, 242.92, 244.27, 242.92
2015-05-06, 242.84, 244.27, 242.84
2015-05-07, 242.67, 244.26, 242.67
2015-05-08, 242.80, 244.25, 242.80
2015-05-09, 242.75, 244.25, 242.75
2015-05-10, 242.86, 244.24, 242.86
2015-05-11, 243.17, 244.24, 243.17
2015-05-12, 242.85, 244.23, 242.85
2015-05-13, NaN, 244.23, 244.23
2015-05-14, NaN, 244.22, 244.22
2015-05-15, NaN, 244.22, 244.22
2015-05-16, NaN, 244.22, 244.22
2015-05-17, NaN, 244.21, 244.21
2015-05-18, 243.38, 244.21, 243.38
2015-05-19, 243.47, 244.21, 243.47
2015-05-20, NaN, 244.20, 244.20
2015-05-21, NaN, 244.20, 244.20
2015-05-22, 242.93, 244.20, 242.93
2015-05-23, NaN, 244.20, 244.20
2015-05-24, NaN, 244.20, 244.20
2015-05-25, NaN, 244.20, 244.20
2015-05-26, 242.65, 244.19, 242.65
2015-05-27, 242.77, 244.19, 242.77
2015-05-28, 243.19, 244.19, 243.19
2015-05-29, 243.59, 244.19, 243.59
2015-05-30, 243.13, 244.19, 243.13
2015-05-31, 243.55, 244.20, 243.55
2015-06-01, 243.66, 244.20, 243.66
2015-06-02, 243.82, 244.20, 243.82
2015-06-03, 244.54, 244.20, 244.54
2015-06-04, 244.78, 244.20, 244.78
2015-06-05, 244.23, 244.20, 244.23
2015-06-06, 244.42, 244.21, 244.42
2015-06-07, 244.08, 244.21, 244.08
2015-06-08, 244.21, 244.21, 244.21
2015-06-09, NaN, 244.22, 244.22
2015-06-10, NaN, 244.22, 244.22
2015-06-11, NaN, 244.23, 244.23
2015-06-12, NaN, 244.23, 244.23
2015-06-13, NaN, 244.24, 244.24
2015-06-14, NaN, 244.24, 244.24
2015-06-15, NaN, 244.25, 244.25
2015-06-16, NaN, 244.26, 244.26
2015-06-17, 243.73, 244.26, 243.73
2015-06-18, NaN, 244.27, 244.27
2015-06-19, 243.39, 244.28, 243.39
2015-06-20, NaN, 244.29, 244.29
2015-06-21, NaN, 244.30, 244.30
2015-06-22, NaN, 244.30, 244.30
2015-06-23, 244.50, 244.31, 244.50
2015-06-24, 244.60, 244.32, 244.60
2015-06-25, 244.41, 244.33, 244.41
2015-06-26, 244.17, 244.34, 244.17
2015-06-27, 244.28, 244.35, 244.28
2015-06-28, 244.24, 244.37, 244.24
2015-06-29, 244.31, 244.38, 244.31
2015-06-30, 244.49, 244.39, 244.49
2015-07-01, 244.18, 244.40, 244.18
2015-07-02, 244.54, 244.41, 244.54
2015-07-03, 244.74, 244.43, 244.74
2015-07-04, 244.50, 244.44, 244.50
2015-07-05, 244.69, 244.46, 244.69
2015-07-06, 244.43, 244.47, 244.43
2015-07-07, 244.42, 244.48, 244.42
2015-07-08, 244.43, 244.50, 244.43
2015-07-09, 244.54, 244.52, 244.54
2015-07-10, 244.01, 244.53, 244.01
2015-07-11, 244.05, 244.55, 244.05
2015-07-12, 244.24, 244.56, 244.24
2015-07-13, 244.66, 244.58, 244.66
2015-07-14, 244.46, 244.60, 244.46
2015-07-15, 244.34, 244.62, 244.34
2015-07-16, 244.48, 244.63, 244.48
2015-07-17, 244.28, 244.65, 244.28
2015-07-18, 244.17, 244.67, 244.17
2015-07-19, 244.58, 244.69, 244.58
2015-07-20, 244.42, 244.71, 244.42
2015-07-21, 244.45, 244.73, 244.45
2015-07-22, 243.96, 244.75, 243.96
2015-07-23, 244.35, 244.77, 244.35
2015-07-24, 244.25, 244.79, 244.25
2015-07-25, 244.37, 244.81, 244.37
2015-07-26, 244.75, 244.84, 244.75
2015-07-27, 244.44, 244.86, 244.44
2015-07-28, 244.40, 244.88, 244.40
2015-07-29, 244.54, 244.90, 244.54
2015-07-30, 244.89, 244.93, 244.89
2015-07-31, 244.92, 244.95, 244.92
2015-08-01, 244.84, 244.97, 244.84
2015-08-02, 244.71, 245.00, 244.71
2015-08-03, 244.42, 245.02, 244.42
2015-08-04, 244.79, 245.05, 244.79
2015-08-05, 244.73, 245.07, 244.73
2015-08-06, 244.66, 245.10, 244.66
2015-08-07, 244.68, 245.12, 244.68
2015-08-08, 244.21, 245.15, 244.21
2015-08-09, 244.28, 245.18, 244.28
2015-08-10, 244.04, 245.20, 244.04
2015-08-11, 243.98, 245.23, 243.98
2015-08-12, 244.55, 245.26, 244.55
2015-08-13, 244.18, 245.29, 244.18
2015-08-14, 244.73, 245.31, 244.73
2015-08-15, 244.28, 245.34, 244.28
2015-08-16, NaN, 245.37, 245.37
2015-08-17, 245.33, 245.40, 245.33
2015-08-18, 244.50, 245.43, 244.50
2015-08-19, 244.43, 245.46, 244.43
2015-08-20, 244.31, 245.49, 244.31
2015-08-21, 244.47, 245.52, 244.47
2015-08-22, 244.50, 245.55, 244.50
2015-08-23, 245.01, 245.58, 245.01
2015-08-24, 245.66, 245.61, 245.66
2015-08-25, 244.45, 245.64, 244.45
2015-08-26, 244.83, 245.67, 244.83
2015-08-27, 244.17, 245.70, 244.17
2015-08-28, 244.76, 245.73, 244.76
2015-08-29, 244.83, 245.76, 244.83
2015-08-30, 244.80, 245.79, 244.80
2015-08-31, 244.58, 245.82, 244.58
2015-09-01, 244.54, 245.86, 244.54
2015-09-02, 244.69, 245.89, 244.69
2015-09-03, 244.65, 245.92, 244.65
2015-09-04, 244.70, 245.95, 244.70
2015-09-05, 245.32, 245.99, 245.32
2015-09-06, 244.90, 246.02, 244.90
2015-09-07, 244.99, 246.05, 244.99
2015-09-08, 244.82, 246.08, 244.82
2015-09-09, NaN, 246.12, 246.12
2015-09-10, 245.71, 246.15, 245.71
2015-09-11, 246.24, 246.18, 246.24
2015-09-12, 245.91, 246.22, 245.91
2015-09-13, 245.93, 246.25, 245.93
2015-09-14, 246.36, 246.29, 246.36
2015-09-15, 245.90, 246.32, 245.90
2015-09-16, 245.37, 246.35, 245.37
2015-09-17, 246.50, 246.39, 246.50
2015-09-18, NaN, 246.42, 246.42
2015-09-19, NaN, 246.46, 246.46
2015-09-20, NaN, 246.49, 246.49
2015-09-21, NaN, 246.52, 246.52
2015-09-22, NaN, 246.56, 246.56
2015-09-23, NaN, 246.59, 246.59
2015-09-24, NaN, 246.63, 246.63
2015-09-25, NaN, 246.66, 246.66
2015-09-26, NaN, 246.70, 246.70
2015-09-27, NaN, 246.73, 246.73
2015-09-28, NaN, 246.77, 246.77
2015-09-29, NaN, 246.80, 246.80
2015-09-30, NaN, 246.83, 246.83
2015-10-01, NaN, 246.87, 246.87
2015-10-02, NaN, 246.90, 246.90
2015-10-03, NaN, 246.94, 246.94
2015-10-04, NaN, 246.97, 246.97
2015-10-05, NaN, 247.01, 247.01
2015-10-06, NaN, 247.04, 247.04
2015-10-07, NaN, 247.08, 247.08
2015-10-08, NaN, 247.11, 247.11
2015-10-09, NaN, 247.14, 247.14
2015-10-10, NaN, 247.18, 247.18
2015-10-11, NaN, 247.21, 247.21
2015-10-12, NaN, 247.25, 247.25
2015-10-13, NaN, 247.28, 247.28
2015-10-14, NaN, 247.31, 247.31
2015-10-15, NaN, 247.35, 247.35
2015-10-16, NaN, 247.38, 247.38
2015-10-17, NaN, 247.41, 247.41
2015-10-18, NaN, 247.45, 247.45
2015-10-19, NaN, 247.48, 247.48
2015-10-20, NaN, 247.51, 247.51
2015-10-21, NaN, 247.55, 247.55
2015-10-22, NaN, 247.58, 247.58
2015-10-23, NaN, 247.61, 247.61
2015-10-24, NaN, 247.64, 247.64
2015-10-25, NaN, 247.68, 247.68
2015-10-26, NaN, 247.71, 247.71
2015-10-27, NaN, 247.74, 247.74
2015-10-28, NaN, 247.77, 247.77
2015-10-29, NaN, 247.80, 247.80
2015-10-30, NaN, 247.83, 247.83
2015-10-31, NaN, 247.86, 247.86
2015-11-01, NaN, 247.90, 247.90
2015-11-02, NaN, 247.93, 247.93
2015-11-03, NaN, 247.96, 247.96
2015-11-04, NaN, 247.99, 247.99
2015-11-05, NaN, 248.02, 248.02
2015-11-06, NaN, 248.05, 248.05
2015-11-07, NaN, 248.08, 248.08
2015-11-08, NaN, 248.10, 248.10
2015-11-09, NaN, 248.13, 248.13
2015-11-10, NaN, 248.16, 248.16
2015-11-11, NaN, 248.19, 248.19
2015-11-12, NaN, 248.22, 248.22
2015-11-13, NaN, 248.25, 248.25
2015-11-14, NaN, 248.27, 248.27
2015-11-15, NaN, 248.30, 248.30
2015-11-16, NaN, 248.33, 248.33
2015-11-17, NaN, 248.35, 248.35
2015-11-18, NaN, 248.38, 248.38
2015-11-19, NaN, 248.41, 248.41
2015-11-20, NaN, 248.43, 248.43
2015-11-21, NaN, 248.46, 248.46
2015-11-22, NaN, 248.48, 248.48
2015-11-23, NaN, 248.51, 248.51
2015-11-24, NaN, 248.53, 248.53
2015-11-25, NaN, 248.56, 248.56
2015-11-26, NaN, 248.58, 248.58
2015-11-27, NaN, 248.60, 248.60
2015-11-28, NaN, 248.63, 248.63
2015-11-29, NaN, 248.65, 248.65
2015-11-30, NaN, 248.67, 248.67
2015-12-01, NaN, 248.69, 248.69
2015-12-02, NaN, 248.72, 248.72
2015-12-03, NaN, 248.74, 248.74
2015-12-04, NaN, 248.76, 248.76
2015-12-05, NaN, 248.78, 248.78
2015-12-06, NaN, 248.80, 248.80
2015-12-07, NaN, 248.82, 248.82
2015-12-08, NaN, 248.84, 248.84
2015-12-09, NaN, 248.86, 248.86
2015-12-10, NaN, 248.88, 248.88
2015-12-11, NaN, 248.90, 248.90
2015-12-12, NaN, 248.91, 248.91
2015-12-13, NaN, 248.93, 248.93
2015-12-14, NaN, 248.95, 248.95
2015-12-15, NaN, 248.97, 248.97
2015-12-16, NaN, 248.98, 248.98
2015-12-17, NaN, 249.00, 249.00
2015-12-18, NaN, 249.01, 249.01
2015-12-19, NaN, 249.03, 249.03
2015-12-20, NaN, 249.04, 249.04
2015-12-21, NaN, 249.06, 249.06
2015-12-22, NaN, 249.07, 249.07
2015-12-23, NaN, 249.09, 249.09
2015-12-24, NaN, 249.10, 249.10
2015-12-25, NaN, 249.11, 249.11
2015-12-26, NaN, 249.13, 249.13
2015-12-27, NaN, 249.14, 249.14
2015-12-28, NaN, 249.15, 249.15
2015-12-29, NaN, 249.16, 249.16
2015-12-30, NaN, 249.17, 249.17
2015-12-31, NaN, 249.18, 249.18
2016-01-01, NaN, 249.19, 249.19
2016-01-02, NaN, 249.20, 249.20
2016-01-03, NaN, 249.21, 249.21
2016-01-04, NaN, 249.22, 249.22
2016-01-05, NaN, 249.23, 249.23
2016-01-06, NaN, 249.24, 249.24
2016-01-07, NaN, 249.25, 249.25
2016-01-08, NaN, 249.25, 249.25
2016-01-09, NaN, 249.26, 249.26
2016-01-10, NaN, 249.27, 249.27
2016-01-11, NaN, 249.27, 249.27
2016-01-12, NaN, 249.28, 249.28
2016-01-13, NaN, 249.28, 249.28
2016-01-14, NaN, 249.29, 249.29
2016-01-15, NaN, 249.29, 249.29
2016-01-16, NaN, 249.30, 249.30
2016-01-17, NaN, 249.30, 249.30
2016-01-18, NaN, 249.31, 249.31
2016-01-19, NaN, 249.31, 249.31
2016-01-20, NaN, 249.31, 249.31
2016-01-21, NaN, 249.31, 249.31
2016-01-22, NaN, 249.32, 249.32
2016-01-23, NaN, 249.32, 249.32
2016-01-24, NaN, 249.32, 249.32
2016-01-25, NaN, 249.32, 249.32
2016-01-26, NaN, 249.32, 249.32
2016-01-27, NaN, 249.32, 249.32
2016-01-28, NaN, 249.32, 249.32
2016-01-29, NaN, 249.32, 249.32
2016-01-30, NaN, 249.32, 249.32
2016-01-31, NaN, 249.32, 249.32
2016-02-01, NaN, 249.32, 249.32
2016-02-02, NaN, 249.31, 249.31
2016-02-03, NaN, 249.31, 249.31
2016-02-04, NaN, 249.31, 249.31
2016-02-05, NaN, 249.31, 249.31
2016-02-06, NaN, 249.30, 249.30
2016-02-07, NaN, 249.30, 249.30
2016-02-08, NaN, 249.30, 249.30
2016-02-09, NaN, 249.29, 249.29
2016-02-10, NaN, 249.29, 249.29
2016-02-11, NaN, 249.28, 249.28
2016-02-12, NaN, 249.28, 249.28
2016-02-13, NaN, 249.27, 249.27
2016-02-14, NaN, 249.27, 249.27
2016-02-15, NaN, 249.26, 249.26
2016-02-16, NaN, 249.26, 249.26
2016-02-17, NaN, 249.25, 249.25
2016-02-18, NaN, 249.24, 249.24
2016-02-19, NaN, 249.24, 249.24
2016-02-20, NaN, 249.23, 249.23
2016-02-21, NaN, 249.22, 249.22
2016-02-22, NaN, 249.22, 249.22
2016-02-23, NaN, 249.21, 249.21
2016-02-24, NaN, 249.20, 249.20
2016-02-25, NaN, 249.19, 249.19
2016-02-26, NaN, 249.18, 249.18
2016-02-27, NaN, 249.17, 249.17
2016-02-28, NaN, 249.17, 249.17
2016-02-29, NaN, 249.16, 249.16
2016-03-01, NaN, 249.15, 249.15
2016-03-02, NaN, 249.14, 249.14
2016-03-03, NaN, 249.13, 249.13
2016-03-04, NaN, 249.12, 249.12
2016-03-05, NaN, 249.11, 249.11
2016-03-06, NaN, 249.10, 249.10
2016-03-07, NaN, 249.09, 249.09
2016-03-08, 246.49, 249.08, 246.49
2016-03-09, 246.84, 249.07, 246.84
2016-03-10, 246.90, 249.06, 246.90
2016-03-11, 246.60, 249.05, 246.60
2016-03-12, 246.37, 249.03, 246.37
2016-03-13, 246.61, 249.02, 246.61
2016-03-14, 246.62, 249.01, 246.62
2016-03-15, 246.27, 249.00, 246.27
2016-03-16, 246.59, 248.99, 246.59
2016-03-17, 246.93, 248.98, 246.93
2016-03-18, 247.01, 248.97, 247.01
2016-03-19, 246.88, 248.95, 246.88
2016-03-20, 246.56, 248.94, 246.56
2016-03-21, 246.51, 248.93, 246.51
2016-03-22, 246.52, 248.92, 246.52
2016-03-23, 247.30, 248.91, 247.30
2016-03-24, 246.47, 248.90, 246.47
2016-03-25, 246.33, 248.88, 246.33
2016-03-26, 246.27, 248.87, 246.27
2016-03-27, 246.43, 248.86, 246.43
2016-03-28, 245.87, 248.85, 245.87
2016-03-29, 246.09, 248.83, 246.09
2016-03-30, NaN, 248.82, 248.82
2016-03-31, NaN, 248.81, 248.81
2016-04-01, NaN, 248.80, 248.80
2016-04-02, NaN, 248.79, 248.79
2016-04-03, NaN, 248.77, 248.77
2016-04-04, NaN, 248.76, 248.76
2016-04-05, NaN, 248.75, 248.75
2016-04-06, NaN, 248.74, 248.74
2016-04-07, NaN, 248.73, 248.73
2016-04-08, NaN, 248.71, 248.71
2016-04-09, NaN, 248.70, 248.70
2016-04-10, NaN, 248.69, 248.69
2016-04-11, NaN, 248.68, 248.68
2016-04-12, NaN, 248.67, 248.67
2016-04-13, NaN, 248.66, 248.66
2016-04-14, NaN, 248.64, 248.64
2016-04-15, NaN, 248.63, 248.63
2016-04-16, NaN, 248.62, 248.62
2016-04-17, NaN, 248.61, 248.61
2016-04-18, NaN, 248.60, 248.60
2016-04-19, NaN, 248.59, 248.59
2016-04-20, NaN, 248.58, 248.58
2016-04-21, NaN, 248.57, 248.57
2016-04-22, NaN, 248.56, 248.56
2016-04-23, NaN, 248.55, 248.55
2016-04-24, NaN, 248.54, 248.54
2016-04-25, NaN, 248.53, 248.53
2016-04-26, NaN, 248.52, 248.52
2016-04-27, NaN, 248.51, 248.51
2016-04-28, NaN, 248.50, 248.50
2016-04-29, NaN, 248.49, 248.49
2016-04-30, NaN, 248.48, 248.48
2016-05-01, NaN, 248.47, 248.47
2016-05-02, NaN, 248.46, 248.46
2016-05-03, NaN, 248.45, 248.45
2016-05-04, NaN, 248.44, 248.44
2016-05-05, NaN, 248.44, 248.44
2016-05-06, NaN, 248.43, 248.43
2016-05-07, NaN, 248.42, 248.42
2016-05-08, NaN, 248.41, 248.41
2016-05-09, NaN, 248.41, 248.41
2016-05-10, NaN, 248.40, 248.40
2016-05-11, NaN, 248.39, 248.39
2016-05-12, NaN, 248.39, 248.39
2016-05-13, NaN, 248.38, 248.38
2016-05-14, NaN, 248.37, 248.37
2016-05-15, NaN, 248.37, 248.37
2016-05-16, NaN, 248.36, 248.36
2016-05-17, NaN, 248.36, 248.36
2016-05-18, NaN, 248.35, 248.35
2016-05-19, NaN, 248.35, 248.35
2016-05-20, NaN, 248.34, 248.34
2016-05-21, NaN, 248.34, 248.34
2016-05-22, NaN, 248.34, 248.34
2016-05-23, NaN, 248.33, 248.33
2016-05-24, NaN, 248.33, 248.33
2016-05-25, NaN, 248.33, 248.33
2016-05-26, NaN, 248.33, 248.33
2016-05-27, NaN, 248.32, 248.32
2016-05-28, NaN, 248.32, 248.32
2016-05-29, NaN, 248.32, 248.32
2016-05-30, NaN, 248.32, 248.32
2016-05-31, NaN, 248.32, 248.32
2016-06-01, NaN, 248.32, 248.32
2016-06-02, NaN, 248.32, 248.32
2016-06-03, NaN, 248.32, 248.32
2016-06-04, NaN, 248.32, 248.32
2016-06-05, NaN, 248.32, 248.32
2016-06-06, NaN, 248.32, 248.32
2016-06-07, NaN, 248.32, 248.32
2016-06-08, NaN, 248.33, 248.33
2016-06-09, NaN, 248.33, 248.33
2016-06-10, NaN, 248.33, 248.33
2016-06-11, NaN, 248.33, 248.33
2016-06-12, NaN, 248.34, 248.34
2016-06-13, NaN, 248.34, 248.34
2016-06-14, NaN, 248.35, 248.35
2016-06-15, NaN, 248.35, 248.35
2016-06-16, NaN, 248.36, 248.36
2016-06-17, NaN, 248.36, 248.36
2016-06-18, NaN, 248.37, 248.37
2016-06-19, NaN, 248.37, 248.37
2016-06-20, NaN, 248.38, 248.38
2016-06-21, NaN, 248.39, 248.39
2016-06-22, NaN, 248.39, 248.39
2016-06-23, 247.31, 248.40, 247.31
2016-06-24, 246.50, 248.41, 246.50
2016-06-25, 247.11, 248.42, 247.11
2016-06-26, 247.17, 248.43, 247.17
2016-06-27, 247.68, 248.44, 247.68
2016-06-28, 247.06, 248.45, 247.06
2016-06-29, 247.10, 248.46, 247.10
2016-06-30, 247.28, 248.47, 247.28
2016-07-01, 247.45, 248.48, 247.45
2016-07-02, 247.37, 248.49, 247.37
2016-07-03, 247.19, 248.50, 247.19
2016-07-04, 246.76, 248.51, 246.76
2016-07-05, 246.15, 248.53, 246.15
2016-07-06, 246.43, 248.54, 246.43
2016-07-07, 246.32, 248.55, 246.32
2016-07-08, 246.63, 248.56, 246.63
2016-07-09, 246.33, 248.58, 246.33
2016-07-10, 245.91, 248.59, 245.91
2016-07-11, 245.93, 248.61, 245.93
2016-07-12, 246.13, 248.62, 246.13
2016-07-13, 246.20, 248.64, 246.20
2016-07-14, 246.83, 248.65, 246.83
2016-07-15, 247.59, 248.67, 247.59
2016-07-16, 247.77, 248.69, 247.77
2016-07-17, 247.86, 248.70, 247.86
2016-07-18, 248.27, 248.72, 248.27
2016-07-19, NaN, 248.74, 248.74
2016-07-20, NaN, 248.76, 248.76
2016-07-21, 248.47, 248.78, 248.47
2016-07-22, 248.19, 248.79, 248.19
2016-07-23, 248.26, 248.81, 248.26
2016-07-24, 248.27, 248.83, 248.27
2016-07-25, 247.80, 248.85, 247.80
2016-07-26, 248.29, 248.87, 248.29
2016-07-27, 248.07, 248.89, 248.07
2016-07-28, 247.92, 248.91, 247.92
2016-07-29, 247.78, 248.94, 247.78
2016-07-30, 247.81, 248.96, 247.81
2016-07-31, 248.05, 248.98, 248.05
2016-08-01, 248.05, 249.00, 248.05
2016-08-02, 247.85, 249.02, 247.85
2016-08-03, 247.26, 249.05, 247.26
2016-08-04, 247.21, 249.07, 247.21
2016-08-05, 246.92, 249.09, 246.92
2016-08-06, 247.08, 249.12, 247.08
2016-08-07, 246.65, 249.14, 246.65
2016-08-08, 248.16, 249.17, 248.16
2016-08-09, 247.23, 249.19, 247.23
2016-08-10, 246.91, 249.21, 246.91
2016-08-11, 247.32, 249.24, 247.32
2016-08-12, 247.07, 249.27, 247.07
2016-08-13, 247.04, 249.29, 247.04
2016-08-14, 246.99, 249.32, 246.99
2016-08-15, 246.70, 249.34, 246.70
2016-08-16, 246.98, 249.37, 246.98
2016-08-17, 247.41, 249.40, 247.41
2016-08-18, 247.31, 249.42, 247.31
2016-08-19, 247.54, 249.45, 247.54
2016-08-20, 247.83, 249.48, 247.83
2016-08-21, 247.38, 249.51, 247.38
2016-08-22, 247.00, 249.54, 247.00
2016-08-23, 246.65, 249.56, 246.65
2016-08-24, 247.44, 249.59, 247.44
2016-08-25, 246.56, 249.62, 246.56
2016-08-26, 246.75, 249.65, 246.75
2016-08-27, 246.75, 249.68, 246.75
2016-08-28, 247.21, 249.71, 247.21
2016-08-29, 246.79, 249.74, 246.79
2016-08-30, 246.81, 249.77, 246.81
2016-08-31, 247.11, 249.80, 247.11
2016-09-01, 247.11, 249.83, 247.11
2016-09-02, 246.58, 249.86, 246.58
2016-09-03, 247.09, 249.89, 247.09
2016-09-04, 246.94, 249.92, 246.94
2016-09-05, 246.59, 249.95, 246.59
2016-09-06, 246.88, 249.98, 246.88
2016-09-07, 246.40, 250.01, 246.40
2016-09-08, 247.48, 250.05, 247.48
2016-09-09, 247.22, 250.08, 247.22
2016-09-10, 246.69, 250.11, 246.69
2016-09-11, 246.55, 250.14, 246.55
2016-09-12, 246.90, 250.17, 246.90
2016-09-13, 246.63, 250.20, 246.63
2016-09-14, 246.45, 250.24, 246.45
2016-09-15, 246.55, 250.27, 246.55
2016-09-16, 246.41, 250.30, 246.41
2016-09-17, 246.58, 250.33, 246.58
2016-09-18, 246.62, 250.36, 246.62
2016-09-19, 246.20, 250.40, 246.20
2016-09-20, 245.98, 250.43, 245.98
2016-09-21, 246.10, 250.46, 246.10
2016-09-22, 246.46, 250.49, 246.46
2016-09-23, 246.85, 250.53, 246.85
2016-09-24, 246.96, 250.56, 246.96
2016-09-25, 246.85, 250.59, 246.85
2016-09-26, 247.00, 250.62, 247.00
2016-09-27, 246.73, 250.66, 246.73
2016-09-28, 246.27, 250.69, 246.27
2016-09-29, 246.44, 250.72, 246.44
2016-09-30, 246.40, 250.76, 246.40
2016-10-01, 245.09, 250.79, 245.09
2016-10-02, NaN, 250.82, 250.82
2016-10-03, NaN, 250.85, 250.85
2016-10-04, NaN, 250.89, 250.89
2016-10-05, NaN, 250.92, 250.92
2016-10-06, 247.42, 250.95, 247.42
2016-10-07, 247.05, 250.98, 247.05
2016-10-08, 247.43, 251.02, 247.43
2016-10-09, 247.55, 251.05, 247.55
2016-10-10, 247.81, 251.08, 247.81
2016-10-11, 247.63, 251.11, 247.63
2016-10-12, 247.35, 251.14, 247.35
2016-10-13, NaN, 251.18, 251.18
2016-10-14, NaN, 251.21, 251.21
2016-10-15, NaN, 251.24, 251.24
2016-10-16, NaN, 251.27, 251.27
2016-10-17, 250.66, 251.30, 250.66
2016-10-18, 250.88, 251.33, 250.88
2016-10-19, 250.89, 251.37, 250.89
2016-10-20, 251.02, 251.40, 251.02
2016-10-21, 249.91, 251.43, 249.91
2016-10-22, 248.95, 251.46, 248.95
2016-10-23, 250.10, 251.49, 250.10
2016-10-24, 250.21, 251.52, 250.21
2016-10-25, 250.12, 251.55, 250.12
2016-10-26, 251.12, 251.58, 251.12
2016-10-27, 250.96, 251.61, 250.96
2016-10-28, 250.19, 251.64, 250.19
2016-10-29, 249.57, 251.67, 249.57
2016-10-30, 249.53, 251.70, 249.53
2016-10-31, 249.58, 251.73, 249.58
2016-11-01, 249.38, 251.76, 249.38
2016-11-02, 249.30, 251.78, 249.30
2016-11-03, 249.84, 251.81, 249.84
2016-11-04, 249.78, 251.84, 249.78
2016-11-05, 249.84, 251.87, 249.84
2016-11-06, 249.56, 251.90, 249.56
2016-11-07, 250.19, 251.92, 250.19
2016-11-08, 249.86, 251.95, 249.86
2016-11-09, 250.14, 251.98, 250.14
2016-11-10, 250.15, 252.01, 250.15
2016-11-11, 250.30, 252.03, 250.30
2016-11-12, 250.30, 252.06, 250.30
2016-11-13, 250.13, 252.08, 250.13
2016-11-14, 249.91, 252.11, 249.91
2016-11-15, 250.79, 252.14, 250.79
2016-11-16, 250.91, 252.16, 250.91
2016-11-17, 250.32, 252.19, 250.32
2016-11-18, 250.96, 252.21, 250.96
2016-11-19, 254.54, 252.23, 254.54
2016-11-20, 253.53, 252.26, 253.53
2016-11-21, 253.19, 252.28, 253.19
2016-11-22, 252.09, 252.30, 252.09
2016-11-23, 251.80, 252.33, 251.80
2016-11-24, 251.49, 252.35, 251.49
2016-11-25, 251.18, 252.37, 251.18
2016-11-26, 251.35, 252.39, 251.35
2016-11-27, 251.02, 252.42, 251.02
2016-11-28, 251.28, 252.44, 251.28
2016-11-29, 251.56, 252.46, 251.56
2016-11-30, NaN, 252.48, 252.48
2016-12-01, 251.75, 252.50, 251.75
2016-12-02, 251.09, 252.52, 251.09
2016-12-03, 251.72, 252.54, 251.72
2016-12-04, NaN, 252.56, 252.56
2016-12-05, NaN, 252.58, 252.58
2016-12-06, 251.29, 252.59, 251.29
2016-12-07, 252.32, 252.61, 252.32
2016-12-08, NaN, 252.63, 252.63
2016-12-09, NaN, 252.65, 252.65
2016-12-10, 252.56, 252.66, 252.56
2016-12-11, 252.83, 252.68, 252.83
2016-12-12, 251.34, 252.70, 251.34
2016-12-13, 252.81, 252.71, 252.81
2016-12-14, 252.22, 252.73, 252.22
2016-12-15, 251.74, 252.74, 251.74
2016-12-16, 251.86, 252.76, 251.86
2016-12-17, 251.36, 252.77, 251.36
2016-12-18, NaN, 252.79, 252.79
2016-12-19, NaN, 252.80, 252.80
2016-12-20, NaN, 252.81, 252.81
2016-12-21, NaN, 252.83, 252.83
2016-12-22, 252.36, 252.84, 252.36
2016-12-23, 252.04, 252.85, 252.04
2016-12-24, 252.63, 252.86, 252.63
2016-12-25, 252.26, 252.87, 252.26
2016-12-26, 252.06, 252.88, 252.06
2016-12-27, 252.96, 252.89, 252.96
2016-12-28, 252.52, 252.90, 252.52
2016-12-29, NaN, 252.91, 252.91
2016-12-30, 252.29, 252.92, 252.29
2016-12-31, 251.99, 252.93, 251.99
2017-01-01, 251.86, 252.94, 251.86
2017-01-02, 251.75, 252.95, 251.75
2017-01-03, 251.77, 252.96, 251.77
2017-01-04, 251.80, 252.96, 251.80
2017-01-05, 252.05, 252.97, 252.05
2017-01-06, 251.76, 252.98, 251.76
2017-01-07, 251.68, 252.98, 251.68
2017-01-08, 251.51, 252.99, 251.51
2017-01-09, 252.21, 252.99, 252.21
2017-01-10, 252.27, 253.00, 252.27
2017-01-11, 251.82, 253.00, 251.82
2017-01-12, 252.32, 253.01, 252.32
2017-01-13, 252.57, 253.01, 252.57
2017-01-14, 252.11, 253.01, 252.11
2017-01-15, 252.29, 253.02, 252.29
2017-01-16, 252.16, 253.02, 252.16
2017-01-17, 252.72, 253.02, 252.72
2017-01-18, 252.23, 253.02, 252.23
2017-01-19, 252.47, 253.02, 252.47
2017-01-20, 252.68, 253.02, 252.68
2017-01-21, 252.67, 253.02, 252.67
2017-01-22, 252.67, 253.02, 252.67
2017-01-23, 252.30, 253.02, 252.30
2017-01-24, 252.25, 253.02, 252.25
2017-01-25, 252.17, 253.02, 252.17
2017-01-26, 252.80, 253.02, 252.80
2017-01-27, 252.42, 253.02, 252.42
2017-01-28, 252.09, 253.02, 252.09
2017-01-29, 251.58, 253.02, 251.58
2017-01-30, 252.67, 253.01, 252.67
2017-01-31, 252.31, 253.01, 252.31
2017-02-01, 252.03, 253.01, 252.03
2017-02-02, 251.59, 253.00, 251.59
2017-02-03, 251.31, 253.00, 251.31
2017-02-04, 251.33, 252.99, 251.33
2017-02-05, 251.51, 252.99, 251.51
2017-02-06, 251.35, 252.99, 251.35
2017-02-07, 251.52, 252.98, 251.52
2017-02-08, 250.93, 252.97, 250.93
2017-02-09, 251.32, 252.97, 251.32
2017-02-10, 251.22, 252.96, 251.22
2017-02-11, 250.89, 252.96, 250.89
2017-02-12, 250.90, 252.95, 250.90
2017-02-13, 250.54, 252.94, 250.54
2017-02-14, NaN, 252.93, 252.93
2017-02-15, 251.48, 252.93, 251.48
2017-02-16, 251.64, 252.92, 251.64
2017-02-17, 251.14, 252.91, 251.14
2017-02-18, 251.02, 252.90, 251.02
2017-02-19, 250.69, 252.89, 250.69
2017-02-20, 251.36, 252.89, 251.36
2017-02-21, 251.40, 252.88, 251.40
2017-02-22, 252.15, 252.87, 252.15
2017-02-23, 252.60, 252.86, 252.60
2017-02-24, 252.18, 252.85, 252.18
2017-02-25, 251.65, 252.84, 251.65
2017-02-26, 251.32, 252.83, 251.32
2017-02-27, 251.26, 252.82, 251.26
2017-02-28, 251.36, 252.81, 251.36
2017-03-01, 251.41, 252.79, 251.41
2017-03-02, 251.40, 252.78, 251.40
2017-03-03, 251.10, 252.77, 251.10
2017-03-04, 250.57, 252.76, 250.57
2017-03-05, 250.52, 252.75, 250.52
2017-03-06, 250.77, 252.74, 250.77
2017-03-07, 251.01, 252.72, 251.01
2017-03-08, 251.71, 252.71, 251.71
2017-03-09, 251.07, 252.70, 251.07
2017-03-10, 251.58, 252.69, 251.58
2017-03-11, 251.70, 252.68, 251.70
2017-03-12, 252.23, 252.66, 252.23
2017-03-13, 250.86, 252.65, 250.86
2017-03-14, 250.85, 252.64, 250.85
2017-03-15, 251.51, 252.62, 251.51
2017-03-16, 251.48, 252.61, 251.48
2017-03-17, 251.80, 252.60, 251.80
2017-03-18, 251.76, 252.58, 251.76
2017-03-19, 251.62, 252.57, 251.62
2017-03-20, 251.78, 252.56, 251.78
2017-03-21, 251.60, 252.54, 251.60
2017-03-22, 251.15, 252.53, 251.15
2017-03-23, 251.31, 252.52, 251.31
2017-03-24, 251.54, 252.50, 251.54
2017-03-25, 251.21, 252.49, 251.21
2017-03-26, 251.48, 252.47, 251.48
2017-03-27, 251.41, 252.46, 251.41
2017-03-28, 251.46, 252.45, 251.46
2017-03-29, 251.31, 252.43, 251.31
2017-03-30, 251.16, 252.42, 251.16
2017-03-31, 251.02, 252.40, 251.02
2017-04-01, 251.12, 252.39, 251.12
2017-04-02, 250.77, 252.38, 250.77
2017-04-03, 250.93, 252.36, 250.93
2017-04-04, 251.20, 252.35, 251.20
2017-04-05, 250.74, 252.33, 250.74
2017-04-06, 250.95, 252.32, 250.95
2017-04-07, 251.09, 252.31, 251.09
2017-04-08, NaN, 252.29, 252.29
2017-04-09, NaN, 252.28, 252.28
2017-04-10, NaN, 252.26, 252.26
2017-04-11, 250.95, 252.25, 250.95
2017-04-12, 250.51, 252.24, 250.51
2017-04-13, 250.82, 252.22, 250.82
2017-04-14, 251.37, 252.21, 251.37
2017-04-15, NaN, 252.20, 252.20
2017-04-16, 250.77, 252.18, 250.77
2017-04-17, NaN, 252.17, 252.17
2017-04-18, 250.86, 252.16, 250.86
2017-04-19, 250.80, 252.14, 250.80
2017-04-20, 250.62, 252.13, 250.62
2017-04-21, 250.66, 252.12, 250.66
2017-04-22, 250.55, 252.11, 250.55
2017-04-23, 250.77, 252.09, 250.77
2017-04-24, 251.14, 252.08, 251.14
2017-04-25, 250.80, 252.07, 250.80
2017-04-26, 250.67, 252.06, 250.67
2017-04-27, 250.26, 252.05, 250.26
2017-04-28, 250.75, 252.03, 250.75
2017-04-29, 250.72, 252.02, 250.72
2017-04-30, 250.97, 252.01, 250.97
2017-05-01, 250.22, 252.00, 250.22
2017-05-02, 250.69, 251.99, 250.69
2017-05-03, 250.31, 251.98, 250.31
2017-05-04, 250.63, 251.97, 250.63
2017-05-05, 250.72, 251.96, 250.72
2017-05-06, 250.60, 251.95, 250.60
2017-05-07, 250.53, 251.94, 250.53
2017-05-08, 250.75, 251.93, 250.75
2017-05-09, 250.86, 251.92, 250.86
2017-05-10, 250.99, 251.91, 250.99
2017-05-11, 251.10, 251.90, 251.10
2017-05-12, 251.01, 251.90, 251.01
2017-05-13, 251.10, 251.89, 251.10
2017-05-14, 251.24, 251.88, 251.24
2017-05-15, 250.40, 251.87, 250.40
2017-05-16, 251.10, 251.86, 251.10
2017-05-17, 251.77, 251.86, 251.77
2017-05-18, 251.31, 251.85, 251.31
2017-05-19, 251.58, 251.84, 251.58
2017-05-20, 251.33, 251.84, 251.33
2017-05-21, 251.38, 251.83, 251.38
2017-05-22, 251.42, 251.83, 251.42
2017-05-23, 251.06, 251.82, 251.06
2017-05-24, 251.34, 251.82, 251.34
2017-05-25, 251.19, 251.81, 251.19
2017-05-26, 251.44, 251.81, 251.44
2017-05-27, 251.40, 251.80, 251.40
2017-05-28, 251.39, 251.80, 251.39
2017-05-29, 251.56, 251.79, 251.56
2017-05-30, 251.58, 251.79, 251.58
2017-05-31, 252.24, 251.79, 252.24
2017-06-01, 252.26, 251.79, 252.26
2017-06-02, 252.21, 251.78, 252.21
2017-06-03, 251.29, 251.78, 251.29
2017-06-04, 251.26, 251.78, 251.26
2017-06-05, 251.63, 251.78, 251.63
2017-06-06, 251.65, 251.78, 251.65
2017-06-07, 251.57, 251.78, 251.57
2017-06-08, 251.56, 251.78, 251.56
2017-06-09, 251.50, 251.78, 251.50
2017-06-10, 251.37, 251.78, 251.37
2017-06-11, 251.66, 251.78, 251.66
2017-06-12, 251.48, 251.78, 251.48
2017-06-13, 251.42, 251.79, 251.42
2017-06-14, 251.40, 251.79, 251.40
2017-06-15, 251.45, 251.79, 251.45
2017-06-16, 251.57, 251.79, 251.57
2017-06-17, 251.36, 251.80, 251.36
2017-06-18, 251.10, 251.80, 251.10
2017-06-19, 250.51, 251.80, 250.51
2017-06-20, 251.53, 251.81, 251.53
2017-06-21, 251.21, 251.81, 251.21
2017-06-22, 251.42, 251.82, 251.42
2017-06-23, 251.27, 251.82, 251.27
2017-06-24, 251.45, 251.83, 251.45
2017-06-25, 251.67, 251.84, 251.67
2017-06-26, 251.06, 251.84, 251.06
2017-06-27, 251.48, 251.85, 251.48
2017-06-28, 251.40, 251.86, 251.40
2017-06-29, 250.99, 251.87, 250.99
2017-06-30, 251.22, 251.88, 251.22
2017-07-01, 251.27, 251.88, 251.27
2017-07-02, 251.06, 251.89, 251.06
2017-07-03, 251.22, 251.90, 251.22
2017-07-04, 251.54, 251.91, 251.54
2017-07-05, 251.63, 251.92, 251.63
2017-07-06, 251.33, 251.93, 251.33
2017-07-07, 251.47, 251.94, 251.47
2017-07-08, NaN, 251.96, 251.96
2017-07-09, NaN, 251.97, 251.97
2017-07-10, NaN, 251.98, 251.98
2017-07-11, NaN, 251.99, 251.99
2017-07-12, NaN, 252.01, 252.01
2017-07-13, NaN, 252.02, 252.02
2017-07-14, NaN, 252.03, 252.03
2017-07-15, NaN, 252.05, 252.05
2017-07-16, NaN, 252.06, 252.06
2017-07-17, NaN, 252.08, 252.08
2017-07-18, NaN, 252.09, 252.09
2017-07-19, NaN, 252.11, 252.11
2017-07-20, NaN, 252.12, 252.12
2017-07-21, NaN, 252.14, 252.14
2017-07-22, NaN, 252.16, 252.16
2017-07-23, NaN, 252.17, 252.17
2017-07-24, NaN, 252.19, 252.19
2017-07-25, NaN, 252.21, 252.21
2017-07-26, 251.29, 252.23, 251.29
2017-07-27, 252.03, 252.25, 252.03
2017-07-28, 252.20, 252.27, 252.20
2017-07-29, 252.16, 252.28, 252.16
2017-07-30, 251.70, 252.30, 251.70
2017-07-31, 251.31, 252.32, 251.31
2017-08-01, 251.66, 252.34, 251.66
2017-08-02, 251.75, 252.36, 251.75
2017-08-03, 251.82, 252.39, 251.82
2017-08-04, 252.10, 252.41, 252.10
2017-08-05, 251.83, 252.43, 251.83
2017-08-06, 251.85, 252.45, 251.85
2017-08-07, 252.21, 252.47, 252.21
2017-08-08, 251.88, 252.49, 251.88
2017-08-09, 251.56, 252.52, 251.56
2017-08-10, 251.98, 252.54, 251.98
2017-08-11, 251.72, 252.56, 251.72
2017-08-12, 251.81, 252.59, 251.81
2017-08-13, 252.15, 252.61, 252.15
2017-08-14, 251.89, 252.64, 251.89
2017-08-15, 251.64, 252.66, 251.64
2017-08-16, 251.71, 252.68, 251.71
2017-08-17, 251.69, 252.71, 251.69
2017-08-18, 251.79, 252.73, 251.79
2017-08-19, 251.88, 252.76, 251.88
2017-08-20, 251.43, 252.79, 251.43
2017-08-21, 252.23, 252.81, 252.23
2017-08-22, 251.77, 252.84, 251.77
2017-08-23, 251.53, 252.86, 251.53
2017-08-24, 251.62, 252.89, 251.62
2017-08-25, 251.37, 252.92, 251.37
2017-08-26, 251.69, 252.95, 251.69
2017-08-27, 251.42, 252.97, 251.42
2017-08-28, 251.56, 253.00, 251.56
2017-08-29, 251.76, 253.03, 251.76
2017-08-30, 251.34, 253.06, 251.34
2017-08-31, 251.68, 253.08, 251.68
2017-09-01, 251.49, 253.11, 251.49
2017-09-02, 251.44, 253.14, 251.44
2017-09-03, 251.60, 253.17, 251.60
2017-09-04, 251.59, 253.20, 251.59
2017-09-05, 251.97, 253.23, 251.97
2017-09-06, 251.52, 253.26, 251.52
2017-09-07, 251.38, 253.29, 251.38
2017-09-08, 251.91, 253.31, 251.91
2017-09-09, 251.72, 253.34, 251.72
2017-09-10, 251.34, 253.37, 251.34
2017-09-11, 251.10, 253.40, 251.10
2017-09-12, NaN, 253.43, 253.43
2017-09-13, 251.51, 253.46, 251.51
2017-09-14, 251.88, 253.49, 251.88
2017-09-15, 251.54, 253.52, 251.54
2017-09-16, 251.34, 253.55, 251.34
2017-09-17, 251.80, 253.58, 251.80
2017-09-18, 251.85, 253.62, 251.85
2017-09-19, 251.69, 253.65, 251.69
2017-09-20, NaN, 253.68, 253.68
2017-09-21, 252.08, 253.71, 252.08
2017-09-22, 251.90, 253.74, 251.90
2017-09-23, 251.53, 253.77, 251.53
2017-09-24, 251.30, 253.80, 251.30
2017-09-25, 252.87, 253.83, 252.87
2017-09-26, 251.97, 253.86, 251.97
2017-09-27, 252.12, 253.89, 252.12
2017-09-28, 253.26, 253.92, 253.26
2017-09-29, 252.35, 253.95, 252.35
2017-09-30, 253.34, 253.98, 253.34
2017-10-01, 251.87, 254.01, 251.87
2017-10-02, 252.37, 254.05, 252.37
2017-10-03, 251.62, 254.08, 251.62
2017-10-04, 251.49, 254.11, 251.49
2017-10-05, 252.03, 254.14, 252.03
2017-10-06, 252.03, 254.17, 252.03
2017-10-07, 252.34, 254.20, 252.34
2017-10-08, 252.60, 254.23, 252.60
2017-10-09, 252.50, 254.26, 252.50
2017-10-10, 252.57, 254.29, 252.57
2017-10-11, 253.46, 254.32, 253.46
2017-10-12, 252.74, 254.35, 252.74
2017-10-13, 254.16, 254.38, 254.16
2017-10-14, 254.05, 254.41, 254.05
2017-10-15, 253.73, 254.44, 253.73
2017-10-16, 253.35, 254.47, 253.35
2017-10-17, 253.36, 254.50, 253.36
2017-10-18, 252.88, 254.53, 252.88
2017-10-19, 253.07, 254.56, 253.07
2017-10-20, 253.30, 254.59, 253.30
2017-10-21, 253.53, 254.62, 253.53
2017-10-22, 253.55, 254.65, 253.55
2017-10-23, 253.54, 254.67, 253.54
2017-10-24, 253.28, 254.70, 253.28
2017-10-25, 252.89, 254.73, 252.89
2017-10-26, 253.43, 254.76, 253.43
2017-10-27, 253.64, 254.79, 253.64
2017-10-28, 253.80, 254.82, 253.80
2017-10-29, 253.51, 254.84, 253.51
2017-10-30, 253.53, 254.87, 253.53
2017-10-31, 253.93, 254.90, 253.93
2017-11-01, 253.55, 254.93, 253.55
2017-11-02, 253.97, 254.95, 253.97
2017-11-03, 253.96, 254.98, 253.96
2017-11-04, 254.23, 255.01, 254.23
2017-11-05, 254.62, 255.03, 254.62
2017-11-06, 254.58, 255.06, 254.58
2017-11-07, 255.03, 255.08, 255.03
2017-11-08, 254.89, 255.11, 254.89
2017-11-09, 254.96, 255.13, 254.96
2017-11-10, 254.57, 255.16, 254.57
2017-11-11, 254.18, 255.18, 254.18
2017-11-12, 254.23, 255.21, 254.23
2017-11-13, 254.21, 255.23, 254.21
2017-11-14, 255.39, 255.26, 255.39
2017-11-15, 255.25, 255.28, 255.25
2017-11-16, 254.68, 255.30, 254.68
2017-11-17, 253.79, 255.33, 253.79
2017-11-18, 254.26, 255.35, 254.26
2017-11-19, 254.15, 255.37, 254.15
2017-11-20, 254.39, 255.39, 254.39
2017-11-21, 254.43, 255.41, 254.43
2017-11-22, 254.55, 255.44, 254.55
2017-11-23, 254.06, 255.46, 254.06
2017-11-24, 253.90, 255.48, 253.90
2017-11-25, 254.44, 255.50, 254.44
2017-11-26, 254.63, 255.52, 254.63
2017-11-27, 254.79, 255.54, 254.79
2017-11-28, 254.14, 255.56, 254.14
2017-11-29, 254.23, 255.58, 254.23
2017-11-30, NaN, 255.59, 255.59
2017-12-01, 254.52, 255.61, 254.52
2017-12-02, 255.05, 255.63, 255.05
2017-12-03, 255.32, 255.65, 255.32
2017-12-04, 255.71, 255.67, 255.71
2017-12-05, 256.07, 255.68, 256.07
2017-12-06, 254.70, 255.70, 254.70
2017-12-07, 253.98, 255.71, 253.98
2017-12-08, 254.98, 255.73, 254.98
2017-12-09, 254.61, 255.75, 254.61
2017-12-10, 254.51, 255.76, 254.51
2017-12-11, 254.54, 255.78, 254.54
2017-12-12, 254.86, 255.79, 254.86
2017-12-13, 254.56, 255.80, 254.56
2017-12-14, 254.49, 255.82, 254.49
2017-12-15, 254.64, 255.83, 254.64
2017-12-16, 254.70, 255.84, 254.70
2017-12-17, NaN, 255.86, 255.86
2017-12-18, 254.91, 255.87, 254.91
2017-12-19, 254.34, 255.88, 254.34
2017-12-20, 254.16, 255.89, 254.16
2017-12-21, 254.68, 255.90, 254.68
2017-12-22, 254.52, 255.91, 254.52
2017-12-23, 254.50, 255.92, 254.50
2017-12-24, 254.67, 255.93, 254.67
2017-12-25, 254.59, 255.94, 254.59
2017-12-26, 254.67, 255.95, 254.67
2017-12-27, 254.90, 255.96, 254.90
2017-12-28, 254.47, 255.97, 254.47
2017-12-29, 255.15, 255.97, 255.15
2017-12-30, 254.73, 255.98, 254.73
2017-12-31, 254.57, 255.99, 254.57
2018-01-01, 254.39, 255.99, 254.39
2018-01-02, 254.31, 256.00, 254.31
2018-01-03, 254.46, 256.00, 254.46
2018-01-04, 254.34, 256.01, 254.34
2018-01-05, 254.26, 256.01, 254.26
2018-01-06, 254.13, 256.02, 254.13
2018-01-07, 253.95, 256.02, 253.95
2018-01-08, 253.98, 256.03, 253.98
2018-01-09, 254.32, 256.03, 254.32
2018-01-10, 253.73, 256.03, 253.73
2018-01-11, 253.64, 256.03, 253.64
2018-01-12, 253.12, 256.04, 253.12
2018-01-13, NaN, 256.04, 256.04
2018-01-14, NaN, 256.04, 256.04
2018-01-15, NaN, 256.04, 256.04
2018-01-16, NaN, 256.04, 256.04
2018-01-17, NaN, 256.04, 256.04
2018-01-18, NaN, 256.04, 256.04
2018-01-19, NaN, 256.04, 256.04
2018-01-20, NaN, 256.04, 256.04
2018-01-21, NaN, 256.04, 256.04
2018-01-22, NaN, 256.04, 256.04
2018-01-23, NaN, 256.03, 256.03
2018-01-24, 253.00, 256.03, 253.00
2018-01-25, 252.97, 256.03, 252.97
2018-01-26, 252.79, 256.02, 252.79
2018-01-27, 253.10, 256.02, 253.10
2018-01-28, 253.04, 256.02, 253.04
2018-01-29, 252.96, 256.01, 252.96
2018-01-30, 252.95, 256.01, 252.95
2018-01-31, 253.26, 256.00, 253.26
2018-02-01, 253.33, 256.00, 253.33
2018-02-02, 253.56, 255.99, 253.56
2018-02-03, 253.47, 255.99, 253.47
2018-02-04, 253.37, 255.98, 253.37
2018-02-05, 253.63, 255.97, 253.63
2018-02-06, 254.18, 255.97, 254.18
2018-02-07, 253.45, 255.96, 253.45
2018-02-08, 253.67, 255.95, 253.67
2018-02-09, 253.29, 255.94, 253.29
2018-02-10, 253.27, 255.94, 253.27
2018-02-11, 253.42, 255.93, 253.42
2018-02-12, 253.50, 255.92, 253.50
2018-02-13, 253.10, 255.91, 253.10
2018-02-14, 253.28, 255.90, 253.28
2018-02-15, 252.87, 255.89, 252.87
2018-02-16, 252.85, 255.88, 252.85
2018-02-17, 253.16, 255.87, 253.16
2018-02-18, 253.53, 255.86, 253.53
2018-02-19, 253.17, 255.85, 253.17
2018-02-20, 253.53, 255.84, 253.53
2018-02-21, 253.81, 255.83, 253.81
2018-02-22, 254.25, 255.82, 254.25
2018-02-23, 254.65, 255.80, 254.65
2018-02-24, 254.27, 255.79, 254.27
2018-02-25, 253.85, 255.78, 253.85
2018-02-26, 253.39, 255.77, 253.39
2018-02-27, 252.61, 255.76, 252.61
2018-02-28, 254.01, 255.74, 254.01
2018-03-01, 254.34, 255.73, 254.34
2018-03-02, 254.39, 255.72, 254.39
2018-03-03, 254.86, 255.70, 254.86
2018-03-04, 254.30, 255.69, 254.30
2018-03-05, 254.07, 255.68, 254.07
2018-03-06, 253.51, 255.66, 253.51
2018-03-07, 253.82, 255.65, 253.82
2018-03-08, 253.61, 255.63, 253.61
2018-03-09, 253.74, 255.62, 253.74
2018-03-10, 254.40, 255.60, 254.40
2018-03-11, 254.07, 255.59, 254.07
2018-03-12, 254.09, 255.58, 254.09
2018-03-13, 253.58, 255.56, 253.58
2018-03-14, 254.01, 255.55, 254.01
2018-03-15, NaN, 255.53, 255.53
2018-03-16, NaN, 255.51, 255.51
2018-03-17, NaN, 255.50, 255.50
2018-03-18, NaN, 255.48, 255.48
2018-03-19, NaN, 255.47, 255.47
2018-03-20, 254.39, 255.45, 254.39
2018-03-21, 253.71, 255.44, 253.71
2018-03-22, 254.01, 255.42, 254.01
2018-03-23, 254.11, 255.41, 254.11
2018-03-24, 254.38, 255.39, 254.38
2018-03-25, 254.28, 255.37, 254.28
2018-03-26, 254.65, 255.36, 254.65
2018-03-27, 254.01, 255.34, 254.01
2018-03-28, 253.82, 255.33, 253.82
2018-03-29, 254.03, 255.31, 254.03
2018-03-30, 254.00, 255.29, 254.00
2018-03-31, 254.27, 255.28, 254.27
2018-04-01, 254.29, 255.26, 254.29
2018-04-02, 254.27, 255.25, 254.27
2018-04-03, 254.20, 255.23, 254.20
2018-04-04, 254.14, 255.21, 254.14
2018-04-05, 253.97, 255.20, 253.97
2018-04-06, 253.57, 255.18, 253.57
2018-04-07, 254.05, 255.17, 254.05
2018-04-08, 254.02, 255.15, 254.02
2018-04-09, 253.99, 255.13, 253.99
2018-04-10, NaN, 255.12, 255.12
2018-04-11, NaN, 255.10, 255.10
2018-04-12, NaN, 255.09, 255.09
2018-04-13, NaN, 255.07, 255.07
2018-04-14, NaN, 255.06, 255.06
2018-04-15, NaN, 255.04, 255.04
2018-04-16, NaN, 255.02, 255.02
2018-04-17, 254.67, 255.01, 254.67
2018-04-18, 254.45, 254.99, 254.45
2018-04-19, 254.51, 254.98, 254.51
2018-04-20, 254.54, 254.96, 254.54
2018-04-21, 254.37, 254.95, 254.37
2018-04-22, 254.74, 254.94, 254.74
2018-04-23, 254.77, 254.92, 254.77
2018-04-24, 254.50, 254.91, 254.50
2018-04-25, 254.41, 254.89, 254.41
2018-04-26, 254.67, 254.88, 254.67
2018-04-27, 254.64, 254.87, 254.64
2018-04-28, 254.90, 254.85, 254.90
2018-04-29, 254.59, 254.84, 254.59
2018-04-30, 254.43, 254.83, 254.43
2018-05-01, 254.40, 254.81, 254.40
2018-05-02, 254.19, 254.80, 254.19
2018-05-03, 254.56, 254.79, 254.56
2018-05-04, 254.54, 254.77, 254.54
2018-05-05, 254.78, 254.76, 254.78
2018-05-06, 254.50, 254.75, 254.50
2018-05-07, 254.37, 254.74, 254.37
2018-05-08, 254.75, 254.73, 254.75
2018-05-09, 254.52, 254.72, 254.52
2018-05-10, 254.51, 254.70, 254.51
2018-05-11, 254.49, 254.69, 254.49
2018-05-12, 254.45, 254.68, 254.45
2018-05-13, 254.29, 254.67, 254.29
2018-05-14, 254.15, 254.66, 254.15
2018-05-15, 254.43, 254.65, 254.43
2018-05-16, NaN, 254.64, 254.64
2018-05-17, 254.52, 254.63, 254.52
2018-05-18, 254.31, 254.63, 254.31
2018-05-19, 254.43, 254.62, 254.43
2018-05-20, 254.51, 254.61, 254.51
2018-05-21, 254.33, 254.60, 254.33
2018-05-22, 254.31, 254.59, 254.31
2018-05-23, 254.22, 254.59, 254.22
2018-05-24, 254.49, 254.58, 254.49
2018-05-25, 254.08, 254.57, 254.08
2018-05-26, 254.33, 254.57, 254.33
2018-05-27, 254.13, 254.56, 254.13
2018-05-28, 254.03, 254.55, 254.03
2018-05-29, 254.39, 254.55, 254.39
2018-05-30, 254.20, 254.54, 254.20
2018-05-31, 254.41, 254.54, 254.41
2018-06-01, NaN, 254.53, 254.53
2018-06-02, 254.03, 254.53, 254.03
2018-06-03, 253.89, 254.53, 253.89
2018-06-04, 254.19, 254.52, 254.19
2018-06-05, 254.02, 254.52, 254.02
2018-06-06, 254.12, 254.52, 254.12
2018-06-07, 254.20, 254.51, 254.20
2018-06-08, 254.13, 254.51, 254.13
2018-06-09, 253.93, 254.51, 253.93
2018-06-10, 253.96, 254.51, 253.96
2018-06-11, 254.07, 254.51, 254.07
2018-06-12, 254.18, 254.51, 254.18
2018-06-13, 254.19, 254.51, 254.19
2018-06-14, 254.49, 254.51, 254.49
2018-06-15, NaN, 254.51, 254.51
2018-06-16, NaN, 254.51, 254.51
2018-06-17, NaN, 254.51, 254.51
2018-06-18, NaN, 254.51, 254.51
2018-06-19, NaN, 254.51, 254.51
2018-06-20, 255.19, 254.52, 255.19
2018-06-21, 254.38, 254.52, 254.38
2018-06-22, 253.55, 254.52, 253.55
2018-06-23, 253.53, 254.53, 253.53
2018-06-24, 253.08, 254.53, 253.08
2018-06-25, 253.69, 254.53, 253.69
2018-06-26, 254.58, 254.54, 254.58
2018-06-27, 254.63, 254.54, 254.63
2018-06-28, 254.22, 254.55, 254.22
2018-06-29, 253.86, 254.56, 253.86
2018-06-30, 253.50, 254.56, 253.50
2018-07-01, 252.92, 254.57, 252.92
2018-07-02, 253.47, 254.58, 253.47
2018-07-03, 253.78, 254.58, 253.78
2018-07-04, 254.19, 254.59, 254.19
2018-07-05, 254.10, 254.60, 254.10
2018-07-06, 253.41, 254.61, 253.41
2018-07-07, 253.42, 254.62, 253.42
2018-07-08, 254.18, 254.63, 254.18
2018-07-09, 253.44, 254.64, 253.44
2018-07-10, 253.94, 254.65, 253.94
2018-07-11, 253.80, 254.66, 253.80
2018-07-12, 253.82, 254.67, 253.82
2018-07-13, 253.12, 254.68, 253.12
2018-07-14, 253.65, 254.69, 253.65
2018-07-15, 253.46, 254.70, 253.46
2018-07-16, 253.83, 254.72, 253.83
2018-07-17, 253.58, 254.73, 253.58
2018-07-18, 253.86, 254.74, 253.86
2018-07-19, 254.03, 254.75, 254.03
2018-07-20, 254.32, 254.77, 254.32
2018-07-21, 254.04, 254.78, 254.04
2018-07-22, 253.66, 254.80, 253.66
2018-07-23, 253.19, 254.81, 253.19
2018-07-24, 253.47, 254.83, 253.47
2018-07-25, 253.98, 254.84, 253.98
2018-07-26, 253.92, 254.86, 253.92
2018-07-27, 253.89, 254.88, 253.89
2018-07-28, 255.03, 254.89, 255.03
2018-07-29, 254.48, 254.91, 254.48
2018-07-30, 253.39, 254.93, 253.39
2018-07-31, 252.87, 254.95, 252.87
2018-08-01, 254.42, 254.96, 254.42
2018-08-02, 254.17, 254.98, 254.17
2018-08-03, 254.34, 255.00, 254.34
2018-08-04, 254.07, 255.02, 254.07
2018-08-05, 254.05, 255.04, 254.05
2018-08-06, 253.84, 255.06, 253.84
2018-08-07, 252.31, 255.08, 252.31
2018-08-08, NaN, 255.10, 255.10
2018-08-09, 254.07, 255.12, 254.07
2018-08-10, 254.95, 255.14, 254.95
2018-08-11, 254.16, 255.16, 254.16
2018-08-12, 253.80, 255.18, 253.80
2018-08-13, 253.78, 255.21, 253.78
2018-08-14, 253.79, 255.23, 253.79
2018-08-15, 253.98, 255.25, 253.98
2018-08-16, 253.08, 255.27, 253.08
2018-08-17, 252.39, 255.30, 252.39
2018-08-18, 252.88, 255.32, 252.88
2018-08-19, 252.95, 255.34, 252.95
2018-08-20, 253.07, 255.37, 253.07
2018-08-21, 252.61, 255.39, 252.61
2018-08-22, 252.63, 255.41, 252.63
2018-08-23, 252.36, 255.44, 252.36
2018-08-24, 251.87, 255.46, 251.87
2018-08-25, NaN, 255.49, 255.49
2018-08-26, NaN, 255.51, 255.51
2018-08-27, NaN, 255.54, 255.54
2018-08-28, NaN, 255.56, 255.56
2018-08-29, NaN, 255.59, 255.59
2018-08-30, NaN, 255.61, 255.61
2018-08-31, NaN, 255.64, 255.64
2018-09-01, NaN, 255.67, 255.67
2018-09-02, NaN, 255.69, 255.69
2018-09-03, NaN, 255.72, 255.72
2018-09-04, NaN, 255.75, 255.75
2018-09-05, NaN, 255.77, 255.77
2018-09-06, NaN, 255.80, 255.80
2018-09-07, NaN, 255.83, 255.83
2018-09-08, NaN, 255.85, 255.85
2018-09-09, NaN, 255.88, 255.88
2018-09-10, NaN, 255.91, 255.91
2018-09-11, NaN, 255.94, 255.94
2018-09-12, NaN, 255.96, 255.96
2018-09-13, NaN, 255.99, 255.99
2018-09-14, NaN, 256.02, 256.02
2018-09-15, NaN, 256.05, 256.05
2018-09-16, NaN, 256.08, 256.08
2018-09-17, NaN, 256.11, 256.11
2018-09-18, NaN, 256.13, 256.13
2018-09-19, NaN, 256.16, 256.16
2018-09-20, NaN, 256.19, 256.19
2018-09-21, NaN, 256.22, 256.22
2018-09-22, NaN, 256.25, 256.25
2018-09-23, NaN, 256.28, 256.28
2018-09-24, NaN, 256.30, 256.30
2018-09-25, NaN, 256.33, 256.33
2018-09-26, NaN, 256.36, 256.36
2018-09-27, NaN, 256.39, 256.39
2018-09-28, NaN, 256.42, 256.42
2018-09-29, NaN, 256.45, 256.45
2018-09-30, NaN, 256.48, 256.48
2018-10-01, NaN, 256.51, 256.51
2018-10-02, NaN, 256.53, 256.53
2018-10-03, NaN, 256.56, 256.56
2018-10-04, NaN, 256.59, 256.59
2018-10-05, NaN, 256.62, 256.62
2018-10-06, NaN, 256.65, 256.65
2018-10-07, NaN, 256.68, 256.68
2018-10-08, NaN, 256.70, 256.70
2018-10-09, NaN, 256.73, 256.73
2018-10-10, NaN, 256.76, 256.76
2018-10-11, NaN, 256.79, 256.79
2018-10-12, NaN, 256.82, 256.82
2018-10-13, NaN, 256.85, 256.85
2018-10-14, NaN, 256.87, 256.87
2018-10-15, NaN, 256.90, 256.90
2018-10-16, NaN, 256.93, 256.93
2018-10-17, NaN, 256.96, 256.96
2018-10-18, NaN, 256.98, 256.98
2018-10-19, NaN, 257.01, 257.01
2018-10-20, NaN, 257.04, 257.04
2018-10-21, NaN, 257.06, 257.06
2018-10-22, NaN, 257.09, 257.09
2018-10-23, NaN, 257.12, 257.12
2018-10-24, NaN, 257.14, 257.14
2018-10-25, NaN, 257.17, 257.17
2018-10-26, NaN, 257.20, 257.20
2018-10-27, NaN, 257.22, 257.22
2018-10-28, NaN, 257.25, 257.25
2018-10-29, NaN, 257.27, 257.27
2018-10-30, NaN, 257.30, 257.30
2018-10-31, NaN, 257.32, 257.32
2018-11-01, NaN, 257.35, 257.35
2018-11-02, NaN, 257.37, 257.37
2018-11-03, NaN, 257.40, 257.40
2018-11-04, NaN, 257.42, 257.42
2018-11-05, NaN, 257.45, 257.45
2018-11-06, NaN, 257.47, 257.47
2018-11-07, NaN, 257.49, 257.49
2018-11-08, NaN, 257.52, 257.52
2018-11-09, NaN, 257.54, 257.54
2018-11-10, NaN, 257.56, 257.56
2018-11-11, NaN, 257.59, 257.59
2018-11-12, NaN, 257.61, 257.61
2018-11-13, NaN, 257.63, 257.63
2018-11-14, NaN, 257.65, 257.65
2018-11-15, NaN, 257.67, 257.67
2018-11-16, NaN, 257.69, 257.69
2018-11-17, NaN, 257.71, 257.71
2018-11-18, NaN, 257.74, 257.74
2018-11-19, NaN, 257.76, 257.76
2018-11-20, NaN, 257.78, 257.78
2018-11-21, NaN, 257.79, 257.79
2018-11-22, NaN, 257.81, 257.81
2018-11-23, NaN, 257.83, 257.83
2018-11-24, NaN, 257.85, 257.85
2018-11-25, NaN, 257.87, 257.87
2018-11-26, NaN, 257.89, 257.89
2018-11-27, NaN, 257.91, 257.91
2018-11-28, NaN, 257.92, 257.92
2018-11-29, NaN, 257.94, 257.94
2018-11-30, NaN, 257.96, 257.96
2018-12-01, NaN, 257.97, 257.97
2018-12-02, NaN, 257.99, 257.99
2018-12-03, NaN, 258.00, 258.00
2018-12-04, NaN, 258.02, 258.02
2018-12-05, NaN, 258.03, 258.03
2018-12-06, NaN, 258.05, 258.05
2018-12-07, NaN, 258.06, 258.06
2018-12-08, NaN, 258.07, 258.07
2018-12-09, NaN, 258.09, 258.09
2018-12-10, NaN, 258.10, 258.10
2018-12-11, NaN, 258.11, 258.11
2018-12-12, NaN, 258.13, 258.13
2018-12-13, NaN, 258.14, 258.14
2018-12-14, NaN, 258.15, 258.15
2018-12-15, NaN, 258.16, 258.16
2018-12-16, NaN, 258.17, 258.17
2018-12-17, NaN, 258.18, 258.18
2018-12-18, NaN, 258.19, 258.19
2018-12-19, NaN, 258.20, 258.20
2018-12-20, NaN, 258.21, 258.21
2018-12-21, NaN, 258.22, 258.22
2018-12-22, NaN, 258.23, 258.23
2018-12-23, NaN, 258.23, 258.23
2018-12-24, NaN, 258.24, 258.24
2018-12-25, NaN, 258.25, 258.25
2018-12-26, NaN, 258.25, 258.25
2018-12-27, NaN, 258.26, 258.26
2018-12-28, NaN, 258.27, 258.27
2018-12-29, NaN, 258.27, 258.27
2018-12-30, NaN, 258.28, 258.28
2018-12-31, NaN, 258.28, 258.28
2019-01-01, NaN, 258.29, 258.29
2019-01-02, NaN, 258.29, 258.29
2019-01-03, NaN, 258.29, 258.29
2019-01-04, NaN, 258.30, 258.30
2019-01-05, NaN, 258.30, 258.30
2019-01-06, NaN, 258.30, 258.30
2019-01-07, NaN, 258.30, 258.30
2019-01-08, NaN, 258.30, 258.30
2019-01-09, NaN, 258.30, 258.30
2019-01-10, NaN, 258.30, 258.30
2019-01-11, NaN, 258.31, 258.31
2019-01-12, NaN, 258.30, 258.30
2019-01-13, NaN, 258.30, 258.30
2019-01-14, NaN, 258.30, 258.30
2019-01-15, NaN, 258.30, 258.30
2019-01-16, NaN, 258.30, 258.30
2019-01-17, NaN, 258.30, 258.30
2019-01-18, NaN, 258.30, 258.30
2019-01-19, NaN, 258.29, 258.29
2019-01-20, NaN, 258.29, 258.29
2019-01-21, NaN, 258.29, 258.29
2019-01-22, NaN, 258.28, 258.28
2019-01-23, NaN, 258.28, 258.28
2019-01-24, NaN, 258.27, 258.27
2019-01-25, NaN, 258.27, 258.27
2019-01-26, NaN, 258.26, 258.26
2019-01-27, NaN, 258.26, 258.26
2019-01-28, NaN, 258.25, 258.25
2019-01-29, NaN, 258.24, 258.24
2019-01-30, NaN, 258.24, 258.24
2019-01-31, NaN, 258.23, 258.23
2019-02-01, NaN, 258.22, 258.22
2019-02-02, NaN, 258.21, 258.21
2019-02-03, NaN, 258.21, 258.21
2019-02-04, NaN, 258.20, 258.20
2019-02-05, NaN, 258.19, 258.19
2019-02-06, NaN, 258.18, 258.18
2019-02-07, NaN, 258.17, 258.17
2019-02-08, NaN, 258.16, 258.16
2019-02-09, NaN, 258.15, 258.15
2019-02-10, NaN, 258.14, 258.14
2019-02-11, NaN, 258.13, 258.13
2019-02-12, NaN, 258.12, 258.12
2019-02-13, NaN, 258.11, 258.11
2019-02-14, NaN, 258.10, 258.10
2019-02-15, NaN, 258.08, 258.08
2019-02-16, NaN, 258.07, 258.07
2019-02-17, NaN, 258.06, 258.06
2019-02-18, NaN, 258.05, 258.05
2019-02-19, NaN, 258.03, 258.03
2019-02-20, NaN, 258.02, 258.02
2019-02-21, NaN, 258.01, 258.01
2019-02-22, NaN, 257.99, 257.99
2019-02-23, NaN, 257.98, 257.98
2019-02-24, NaN, 257.97, 257.97
2019-02-25, NaN, 257.95, 257.95
2019-02-26, NaN, 257.94, 257.94
2019-02-27, NaN, 257.92, 257.92
2019-02-28, NaN, 257.91, 257.91
2019-03-01, NaN, 257.89, 257.89
2019-03-02, NaN, 257.88, 257.88
2019-03-03, NaN, 257.86, 257.86
2019-03-04, NaN, 257.85, 257.85
2019-03-05, NaN, 257.83, 257.83
2019-03-06, NaN, 257.81, 257.81
2019-03-07, NaN, 257.80, 257.80
2019-03-08, NaN, 257.78, 257.78
2019-03-09, NaN, 257.76, 257.76
2019-03-10, NaN, 257.75, 257.75
2019-03-11, NaN, 257.73, 257.73
2019-03-12, NaN, 257.71, 257.71
2019-03-13, NaN, 257.70, 257.70
2019-03-14, NaN, 257.68, 257.68
2019-03-15, NaN, 257.66, 257.66
2019-03-16, NaN, 257.64, 257.64
2019-03-17, NaN, 257.63, 257.63
2019-03-18, NaN, 257.61, 257.61
2019-03-19, NaN, 257.59, 257.59
2019-03-20, NaN, 257.57, 257.57
2019-03-21, NaN, 257.56, 257.56
2019-03-22, NaN, 257.54, 257.54
2019-03-23, NaN, 257.52, 257.52
2019-03-24, NaN, 257.50, 257.50
2019-03-25, NaN, 257.48, 257.48
2019-03-26, NaN, 257.47, 257.47
2019-03-27, NaN, 257.45, 257.45
2019-03-28, NaN, 257.43, 257.43
2019-03-29, NaN, 257.41, 257.41
2019-03-30, NaN, 257.39, 257.39
2019-03-31, NaN, 257.37, 257.37
2019-04-01, NaN, 257.36, 257.36
2019-04-02, NaN, 257.34, 257.34
2019-04-03, NaN, 257.32, 257.32
2019-04-04, NaN, 257.30, 257.30
2019-04-05, NaN, 257.28, 257.28
2019-04-06, NaN, 257.26, 257.26
2019-04-07, NaN, 257.25, 257.25
2019-04-08, NaN, 257.23, 257.23
2019-04-09, NaN, 257.21, 257.21
2019-04-10, NaN, 257.19, 257.19
2019-04-11, NaN, 257.17, 257.17
2019-04-12, NaN, 257.16, 257.16
2019-04-13, NaN, 257.14, 257.14
2019-04-14, NaN, 257.12, 257.12
2019-04-15, NaN, 257.10, 257.10
2019-04-16, NaN, 257.09, 257.09
2019-04-17, NaN, 257.07, 257.07
2019-04-18, NaN, 257.05, 257.05
2019-04-19, NaN, 257.03, 257.03
2019-04-20, NaN, 257.02, 257.02
2019-04-21, NaN, 257.00, 257.00
2019-04-22, NaN, 256.98, 256.98
2019-04-23, NaN, 256.97, 256.97
2019-04-24, NaN, 256.95, 256.95
2019-04-25, NaN, 256.93, 256.93
2019-04-26, NaN, 256.92, 256.92
2019-04-27, NaN, 256.90, 256.90
2019-04-28, NaN, 256.89, 256.89
2019-04-29, NaN, 256.87, 256.87
2019-04-30, NaN, 256.85, 256.85
2019-05-01, NaN, 256.84, 256.84
2019-05-02, NaN, 256.82, 256.82
2019-05-03, NaN, 256.81, 256.81
2019-05-04, NaN, 256.79, 256.79
2019-05-05, NaN, 256.78, 256.78
2019-05-06, NaN, 256.77, 256.77
2019-05-07, NaN, 256.75, 256.75
2019-05-08, NaN, 256.74, 256.74
2019-05-09, NaN, 256.72, 256.72
2019-05-10, NaN, 256.71, 256.71
2019-05-11, NaN, 256.70, 256.70
2019-05-12, NaN, 256.69, 256.69
2019-05-13, NaN, 256.67, 256.67
2019-05-14, NaN, 256.66, 256.66
2019-05-15, NaN, 256.65, 256.65
2019-05-16, NaN, 256.64, 256.64
2019-05-17, NaN, 256.63, 256.63
2019-05-18, NaN, 256.61, 256.61
2019-05-19, NaN, 256.60, 256.60
2019-05-20, NaN, 256.59, 256.59
2019-05-21, NaN, 256.58, 256.58
2019-05-22, NaN, 256.57, 256.57
2019-05-23, NaN, 256.56, 256.56
2019-05-24, NaN, 256.55, 256.55
2019-05-25, NaN, 256.55, 256.55
2019-05-26, NaN, 256.54, 256.54
2019-05-27, NaN, 256.53, 256.53
2019-05-28, NaN, 256.52, 256.52
2019-05-29, NaN, 256.51, 256.51
2019-05-30, NaN, 256.50, 256.50
2019-05-31, NaN, 256.50, 256.50
2019-06-01, NaN, 256.49, 256.49
2019-06-02, NaN, 256.48, 256.48
2019-06-03, NaN, 256.48, 256.48
2019-06-04, NaN, 256.47, 256.47
2019-06-05, NaN, 256.47, 256.47
2019-06-06, NaN, 256.46, 256.46
2019-06-07, NaN, 256.46, 256.46
2019-06-08, NaN, 256.45, 256.45
2019-06-09, NaN, 256.45, 256.45
2019-06-10, NaN, 256.45, 256.45
2019-06-11, NaN, 256.44, 256.44
2019-06-12, NaN, 256.44, 256.44
2019-06-13, NaN, 256.44, 256.44
2019-06-14, NaN, 256.44, 256.44
2019-06-15, NaN, 256.43, 256.43
2019-06-16, NaN, 256.43, 256.43
2019-06-17, NaN, 256.43, 256.43
2019-06-18, NaN, 256.43, 256.43
2019-06-19, NaN, 256.43, 256.43
2019-06-20, NaN, 256.43, 256.43
2019-06-21, NaN, 256.43, 256.43
2019-06-22, NaN, 256.43, 256.43
2019-06-23, NaN, 256.43, 256.43
2019-06-24, NaN, 256.44, 256.44
2019-06-25, NaN, 256.44, 256.44
2019-06-26, NaN, 256.44, 256.44
2019-06-27, NaN, 256.44, 256.44
2019-06-28, NaN, 256.45, 256.45
2019-06-29, NaN, 256.45, 256.45
2019-06-30, NaN, 256.45, 256.45
2019-07-01, NaN, 256.46, 256.46
2019-07-02, NaN, 256.46, 256.46
2019-07-03, NaN, 256.47, 256.47
2019-07-04, NaN, 256.47, 256.47
2019-07-05, NaN, 256.48, 256.48
2019-07-06, NaN, 256.49, 256.49
2019-07-07, NaN, 256.49, 256.49
2019-07-08, NaN, 256.50, 256.50
2019-07-09, NaN, 256.51, 256.51
2019-07-10, NaN, 256.52, 256.52
2019-07-11, NaN, 256.52, 256.52
2019-07-12, NaN, 256.53, 256.53
2019-07-13, NaN, 256.54, 256.54
2019-07-14, NaN, 256.55, 256.55
2019-07-15, NaN, 256.56, 256.56
2019-07-16, NaN, 256.57, 256.57
2019-07-17, NaN, 256.58, 256.58
2019-07-18, NaN, 256.59, 256.59
2019-07-19, NaN, 256.60, 256.60
2019-07-20, NaN, 256.62, 256.62
2019-07-21, NaN, 256.63, 256.63
2019-07-22, NaN, 256.64, 256.64
2019-07-23, NaN, 256.65, 256.65
2019-07-24, NaN, 256.67, 256.67
2019-07-25, NaN, 256.68, 256.68
2019-07-26, NaN, 256.69, 256.69
2019-07-27, NaN, 256.71, 256.71
2019-07-28, NaN, 256.72, 256.72
2019-07-29, NaN, 256.74, 256.74
2019-07-30, NaN, 256.75, 256.75
2019-07-31, NaN, 256.77, 256.77
2019-08-01, NaN, 256.78, 256.78
2019-08-02, NaN, 256.80, 256.80
2019-08-03, NaN, 256.82, 256.82
2019-08-04, NaN, 256.83, 256.83
2019-08-05, NaN, 256.85, 256.85
2019-08-06, NaN, 256.87, 256.87
2019-08-07, NaN, 256.88, 256.88
2019-08-08, NaN, 256.90, 256.90
2019-08-09, NaN, 256.92, 256.92
2019-08-10, NaN, 256.94, 256.94
2019-08-11, NaN, 256.96, 256.96
2019-08-12, NaN, 256.98, 256.98
2019-08-13, NaN, 257.00, 257.00
2019-08-14, NaN, 257.02, 257.02
2019-08-15, NaN, 257.04, 257.04
2019-08-16, NaN, 257.06, 257.06
2019-08-17, NaN, 257.08, 257.08
2019-08-18, NaN, 257.10, 257.10
2019-08-19, NaN, 257.12, 257.12
2019-08-20, NaN, 257.14, 257.14
2019-08-21, NaN, 257.16, 257.16
2019-08-22, NaN, 257.18, 257.18
2019-08-23, NaN, 257.21, 257.21
2019-08-24, NaN, 257.23, 257.23
2019-08-25, NaN, 257.25, 257.25
2019-08-26, NaN, 257.27, 257.27
2019-08-27, NaN, 257.30, 257.30
2019-08-28, NaN, 257.32, 257.32
2019-08-29, NaN, 257.34, 257.34
2019-08-30, NaN, 257.37, 257.37
2019-08-31, NaN, 257.39, 257.39
2019-09-01, NaN, 257.41, 257.41
2019-09-02, NaN, 257.44, 257.44
2019-09-03, NaN, 257.46, 257.46
2019-09-04, NaN, 257.49, 257.49
2019-09-05, NaN, 257.51, 257.51
2019-09-06, NaN, 257.54, 257.54
2019-09-07, NaN, 257.56, 257.56
2019-09-08, NaN, 257.59, 257.59
2019-09-09, NaN, 257.61, 257.61
2019-09-10, NaN, 257.64, 257.64
2019-09-11, NaN, 257.66, 257.66
2019-09-12, NaN, 257.69, 257.69
2019-09-13, NaN, 257.71, 257.71
2019-09-14, NaN, 257.74, 257.74
2019-09-15, NaN, 257.76, 257.76
2019-09-16, NaN, 257.79, 257.79
2019-09-17, NaN, 257.82, 257.82
2019-09-18, NaN, 257.84, 257.84
2019-09-19, NaN, 257.87, 257.87
2019-09-20, NaN, 257.89, 257.89
2019-09-21, NaN, 257.92, 257.92
2019-09-22, NaN, 257.95, 257.95
2019-09-23, NaN, 257.97, 257.97
2019-09-24, NaN, 258.00, 258.00
2019-09-25, NaN, 258.03, 258.03
2019-09-26, NaN, 258.05, 258.05
2019-09-27, NaN, 258.08, 258.08
2019-09-28, NaN, 258.10, 258.10
2019-09-29, NaN, 258.13, 258.13
2019-09-30, NaN, 258.16, 258.16
2019-10-01, NaN, 258.18, 258.18
2019-10-02, NaN, 258.21, 258.21
2019-10-03, NaN, 258.24, 258.24
2019-10-04, NaN, 258.26, 258.26
2019-10-05, NaN, 258.29, 258.29
2019-10-06, NaN, 258.31, 258.31
2019-10-07, NaN, 258.34, 258.34
2019-10-08, NaN, 258.37, 258.37
2019-10-09, NaN, 258.39, 258.39
2019-10-10, NaN, 258.42, 258.42
2019-10-11, NaN, 258.44, 258.44
2019-10-12, NaN, 258.47, 258.47
2019-10-13, NaN, 258.50, 258.50
2019-10-14, NaN, 258.52, 258.52
2019-10-15, NaN, 258.55, 258.55
2019-10-16, NaN, 258.57, 258.57
2019-10-17, NaN, 258.60, 258.60
2019-10-18, NaN, 258.62, 258.62
2019-10-19, NaN, 258.65, 258.65
2019-10-20, NaN, 258.67, 258.67
2019-10-21, NaN, 258.70, 258.70
2019-10-22, NaN, 258.72, 258.72
2019-10-23, NaN, 258.75, 258.75
2019-10-24, NaN, 258.77, 258.77
2019-10-25, NaN, 258.79, 258.79
2019-10-26, NaN, 258.82, 258.82
2019-10-27, NaN, 258.84, 258.84
2019-10-28, NaN, 258.86, 258.86
2019-10-29, NaN, 258.89, 258.89
2019-10-30, NaN, 258.91, 258.91
2019-10-31, NaN, 258.93, 258.93
2019-11-01, NaN, 258.96, 258.96
2019-11-02, NaN, 258.98, 258.98
2019-11-03, NaN, 259.00, 259.00
2019-11-04, NaN, 259.02, 259.02
2019-11-05, NaN, 259.04, 259.04
2019-11-06, NaN, 259.07, 259.07
2019-11-07, NaN, 259.09, 259.09
2019-11-08, NaN, 259.11, 259.11
2019-11-09, NaN, 259.13, 259.13
2019-11-10, NaN, 259.15, 259.15
2019-11-11, NaN, 259.17, 259.17
2019-11-12, NaN, 259.19, 259.19
2019-11-13, NaN, 259.21, 259.21
2019-11-14, NaN, 259.23, 259.23
2019-11-15, NaN, 259.25, 259.25
2019-11-16, NaN, 259.27, 259.27
2019-11-17, NaN, 259.28, 259.28
2019-11-18, NaN, 259.30, 259.30
2019-11-19, NaN, 259.32, 259.32
2019-11-20, NaN, 259.34, 259.34
2019-11-21, NaN, 259.35, 259.35
2019-11-22, NaN, 259.37, 259.37
2019-11-23, NaN, 259.39, 259.39
2019-11-24, NaN, 259.40, 259.40
2019-11-25, NaN, 259.42, 259.42
2019-11-26, NaN, 259.44, 259.44
2019-11-27, NaN, 259.45, 259.45
2019-11-28, NaN, 259.47, 259.47
2019-11-29, NaN, 259.48, 259.48
2019-11-30, NaN, 259.49, 259.49
2019-12-01, NaN, 259.51, 259.51
2019-12-02, NaN, 259.52, 259.52
2019-12-03, NaN, 259.53, 259.53
2019-12-04, NaN, 259.55, 259.55
2019-12-05, NaN, 259.56, 259.56
2019-12-06, NaN, 259.57, 259.57
2019-12-07, NaN, 259.58, 259.58
2019-12-08, NaN, 259.60, 259.60
2019-12-09, NaN, 259.61, 259.61
2019-12-10, NaN, 259.62, 259.62
2019-12-11, 259.53, 259.63, 259.53
2019-12-12, 259.43, 259.64, 259.43
2019-12-13, 259.76, 259.65, 259.76
2019-12-14, 260.17, 259.65, 260.17
2019-12-15, 259.78, 259.66, 259.78
2019-12-16, 259.59, 259.67, 259.59
2019-12-17, 259.58, 259.68, 259.58
2019-12-18, 259.63, 259.69, 259.63
2019-12-19, 259.51, 259.69, 259.51
2019-12-20, 259.41, 259.70, 259.41
2019-12-21, 259.38, 259.71, 259.38
2019-12-22, 259.78, 259.71, 259.78
2019-12-23, 259.34, 259.72, 259.34
2019-12-24, 259.34, 259.72, 259.34
2019-12-25, 259.82, 259.73, 259.82
2019-12-26, 259.69, 259.73, 259.69
2019-12-27, 259.83, 259.74, 259.83
2019-12-28, 259.80, 259.74, 259.80
2019-12-29, 259.81, 259.74, 259.81
2019-12-30, 259.71, 259.74, 259.71
2019-12-31, 259.86, 259.75, 259.86
2020-01-01, 260.25, 259.75, 260.25
2020-01-02, 259.74, 259.75, 259.74
2020-01-03, 259.26, 259.75, 259.26
2020-01-04, 259.54, 259.75, 259.54
2020-01-05, 259.54, 259.75, 259.54
2020-01-06, 259.72, 259.75, 259.72
2020-01-07, 259.74, 259.75, 259.74
2020-01-08, 259.58, 259.75, 259.58
2020-01-09, 259.77, 259.75, 259.77
2020-01-10, 259.44, 259.75, 259.44
2020-01-11, 260.48, 259.75, 260.48
2020-01-12, 260.19, 259.74, 260.19
2020-01-13, 259.38, 259.74, 259.38
2020-01-14, 260.37, 259.74, 260.37
2020-01-15, 260.42, 259.73, 260.42
2020-01-16, 259.74, 259.73, 259.74
2020-01-17, 260.02, 259.72, 260.02
2020-01-18, 259.66, 259.72, 259.66
2020-01-19, 259.41, 259.71, 259.41
2020-01-20, 259.13, 259.71, 259.13
2020-01-21, 259.54, 259.70, 259.54
2020-01-22, 259.62, 259.70, 259.62
2020-01-23, 259.61, 259.69, 259.61
2020-01-24, 259.29, 259.68, 259.29
2020-01-25, NaN, 259.68, 259.68
2020-01-26, NaN, 259.67, 259.67
2020-01-27, 259.32, 259.66, 259.32
2020-01-28, 259.06, 259.65, 259.06
2020-01-29, 259.09, 259.64, 259.09
2020-01-30, 258.76, 259.63, 258.76
2020-01-31, 259.25, 259.62, 259.25
2020-02-01, 258.70, 259.61, 258.70
2020-02-02, 259.01, 259.60, 259.01
2020-02-03, 259.49, 259.59, 259.49
2020-02-04, 259.21, 259.58, 259.21
2020-02-05, 258.93, 259.57, 258.93
2020-02-06, 258.59, 259.56, 258.59
2020-02-07, 258.60, 259.55, 258.60
2020-02-08, 258.33, 259.54, 258.33
2020-02-09, 258.28, 259.52, 258.28
2020-02-10, 258.64, 259.51, 258.64
2020-02-11, 258.50, 259.50, 258.50
2020-02-12, 258.28, 259.48, 258.28
2020-02-13, 258.59, 259.47, 258.59
2020-02-14, 258.81, 259.46, 258.81
2020-02-15, 258.76, 259.44, 258.76
2020-02-16, 258.44, 259.43, 258.44
2020-02-17, 258.52, 259.41, 258.52
2020-02-18, 258.75, 259.40, 258.75
2020-02-19, 258.65, 259.38, 258.65
2020-02-20, 258.79, 259.37, 258.79
2020-02-21, 258.72, 259.35, 258.72
2020-02-22, 258.36, 259.34, 258.36
2020-02-23, 258.32, 259.32, 258.32
2020-02-24, 258.40, 259.30, 258.40
2020-02-25, 258.40, 259.29, 258.40
2020-02-26, NaN, 259.27, 259.27
2020-02-27, 258.78, 259.25, 258.78
2020-02-28, 258.74, 259.24, 258.74
2020-02-29, 258.64, 259.22, 258.64
2020-03-01, 258.24, 259.20, 258.24
2020-03-02, 258.89, 259.18, 258.89
2020-03-03, 258.36, 259.16, 258.36
2020-03-04, 258.47, 259.15, 258.47
2020-03-05, 258.45, 259.13, 258.45
2020-03-06, 258.37, 259.11, 258.37
2020-03-07, 258.27, 259.09, 258.27
2020-03-08, 258.58, 259.07, 258.58
2020-03-09, 258.55, 259.05, 258.55
2020-03-10, 258.69, 259.03, 258.69
2020-03-11, 258.03, 259.01, 258.03
2020-03-12, 258.60, 258.99, 258.60
2020-03-13, 258.59, 258.98, 258.59
2020-03-14, 257.69, 258.96, 257.69
2020-03-15, 258.51, 258.94, 258.51
2020-03-16, 259.27, 258.92, 259.27
2020-03-17, 258.81, 258.90, 258.81
2020-03-18, 258.67, 258.88, 258.67
2020-03-19, NaN, 258.86, 258.86
2020-03-20, NaN, 258.84, 258.84
2020-03-21, NaN, 258.82, 258.82
2020-03-22, NaN, 258.79, 258.79
2020-03-23, NaN, 258.77, 258.77
2020-03-24, 259.18, 258.75, 259.18
2020-03-25, 258.93, 258.73, 258.93
2020-03-26, NaN, 258.71, 258.71
2020-03-27, NaN, 258.69, 258.69
2020-03-28, NaN, 258.67, 258.67
2020-03-29, NaN, 258.65, 258.65
2020-03-30, NaN, 258.63, 258.63
2020-03-31, NaN, 258.61, 258.61
2020-04-01, 258.47, 258.59, 258.47
2020-04-02, 258.80, 258.57, 258.80
2020-04-03, 260.03, 258.55, 260.03
2020-04-04, NaN, 258.53, 258.53
2020-04-05, 257.84, 258.51, 257.84
2020-04-06, 257.68, 258.49, 257.68
2020-04-07, 257.59, 258.47, 257.59
2020-04-08, 257.95, 258.44, 257.95
2020-04-09, 258.31, 258.42, 258.31
2020-04-10, 258.31, 258.40, 258.31
2020-04-11, 257.79, 258.38, 257.79
2020-04-12, 257.57, 258.36, 257.57
2020-04-13, 257.31, 258.34, 257.31
2020-04-14, 256.98, 258.32, 256.98
2020-04-15, NaN, 258.30, 258.30
2020-04-16, NaN, 258.28, 258.28
2020-04-17, NaN, 258.26, 258.26
2020-04-18, NaN, 258.24, 258.24
2020-04-19, NaN, 258.23, 258.23
2020-04-20, NaN, 258.21, 258.21
2020-04-21, NaN, 258.19, 258.19
2020-04-22, NaN, 258.17, 258.17
2020-04-23, NaN, 258.15, 258.15
2020-04-24, NaN, 258.13, 258.13
2020-04-25, NaN, 258.11, 258.11
2020-04-26, NaN, 258.09, 258.09
2020-04-27, NaN, 258.07, 258.07
2020-04-28, NaN, 258.06, 258.06
2020-04-29, NaN, 258.04, 258.04
2020-04-30, NaN, 258.02, 258.02
2020-05-01, NaN, 258.00, 258.00
2020-05-02, NaN, 257.99, 257.99
2020-05-03, NaN, 257.97, 257.97
2020-05-04, NaN, 257.95, 257.95
2020-05-05, NaN, 257.94, 257.94
2020-05-06, NaN, 257.92, 257.92
2020-05-07, NaN, 257.90, 257.90
2020-05-08, NaN, 257.89, 257.89
2020-05-09, NaN, 257.87, 257.87
2020-05-10, NaN, 257.86, 257.86
2020-05-11, NaN, 257.84, 257.84
2020-05-12, NaN, 257.83, 257.83
2020-05-13, NaN, 257.81, 257.81
2020-05-14, NaN, 257.80, 257.80
2020-05-15, NaN, 257.78, 257.78
2020-05-16, NaN, 257.77, 257.77
2020-05-17, NaN, 257.75, 257.75
2020-05-18, NaN, 257.74, 257.74
2020-05-19, NaN, 257.73, 257.73
2020-05-20, NaN, 257.72, 257.72
2020-05-21, NaN, 257.70, 257.70
2020-05-22, NaN, 257.69, 257.69
2020-05-23, NaN, 257.68, 257.68
2020-05-24, NaN, 257.67, 257.67
2020-05-25, NaN, 257.66, 257.66
2020-05-26, NaN, 257.65, 257.65
2020-05-27, NaN, 257.63, 257.63
2020-05-28, NaN, 257.62, 257.62
2020-05-29, NaN, 257.61, 257.61
2020-05-30, NaN, 257.60, 257.60
2020-05-31, NaN, 257.60, 257.60
2020-06-01, NaN, 257.59, 257.59
2020-06-02, NaN, 257.58, 257.58
2020-06-03, NaN, 257.57, 257.57
2020-06-04, NaN, 257.56, 257.56
2020-06-05, NaN, 257.55, 257.55
2020-06-06, NaN, 257.55, 257.55
2020-06-07, NaN, 257.54, 257.54
2020-06-08, NaN, 257.53, 257.53
2020-06-09, NaN, 257.53, 257.53
2020-06-10, NaN, 257.52, 257.52
2020-06-11, NaN, 257.52, 257.52
2020-06-12, NaN, 257.51, 257.51
2020-06-13, NaN, 257.51, 257.51
2020-06-14, NaN, 257.50, 257.50
2020-06-15, NaN, 257.50, 257.50
2020-06-16, NaN, 257.49, 257.49
2020-06-17, NaN, 257.49, 257.49
2020-06-18, NaN, 257.49, 257.49
2020-06-19, NaN, 257.49, 257.49
2020-06-20, NaN, 257.48, 257.48
2020-06-21, NaN, 257.48, 257.48
2020-06-22, NaN, 257.48, 257.48
2020-06-23, NaN, 257.48, 257.48
2020-06-24, NaN, 257.48, 257.48
2020-06-25, NaN, 257.48, 257.48
2020-06-26, NaN, 257.48, 257.48
2020-06-27, NaN, 257.48, 257.48
2020-06-28, NaN, 257.48, 257.48
2020-06-29, NaN, 257.48, 257.48
2020-06-30, NaN, 257.48, 257.48
2020-07-01, NaN, 257.49, 257.49
2020-07-02, NaN, 257.49, 257.49
2020-07-03, NaN, 257.49, 257.49
2020-07-04, NaN, 257.50, 257.50
2020-07-05, NaN, 257.50, 257.50
2020-07-06, NaN, 257.50, 257.50
2020-07-07, NaN, 257.51, 257.51
2020-07-08, NaN, 257.51, 257.51
2020-07-09, NaN, 257.52, 257.52
2020-07-10, NaN, 257.52, 257.52
2020-07-11, NaN, 257.53, 257.53
2020-07-12, NaN, 257.54, 257.54
2020-07-13, NaN, 257.54, 257.54
2020-07-14, NaN, 257.55, 257.55
2020-07-15, NaN, 257.56, 257.56
2020-07-16, NaN, 257.56, 257.56
2020-07-17, NaN, 257.57, 257.57
2020-07-18, NaN, 257.58, 257.58
2020-07-19, NaN, 257.59, 257.59
2020-07-20, NaN, 257.60, 257.60
2020-07-21, NaN, 257.61, 257.61
2020-07-22, NaN, 257.62, 257.62
2020-07-23, NaN, 257.63, 257.63
2020-07-24, NaN, 257.64, 257.64
2020-07-25, NaN, 257.65, 257.65
2020-07-26, NaN, 257.66, 257.66
2020-07-27, NaN, 257.68, 257.68
2020-07-28, NaN, 257.69, 257.69
2020-07-29, NaN, 257.70, 257.70
2020-07-30, NaN, 257.71, 257.71
2020-07-31, NaN, 257.73, 257.73
2020-08-01, NaN, 257.74, 257.74
2020-08-02, NaN, 257.75, 257.75
2020-08-03, NaN, 257.77, 257.77
2020-08-04, NaN, 257.78, 257.78
2020-08-05, NaN, 257.80, 257.80
2020-08-06, NaN, 257.81, 257.81
2020-08-07, NaN, 257.83, 257.83
2020-08-08, NaN, 257.84, 257.84
2020-08-09, NaN, 257.86, 257.86
2020-08-10, NaN, 257.87, 257.87
2020-08-11, NaN, 257.89, 257.89
2020-08-12, NaN, 257.91, 257.91
2020-08-13, NaN, 257.92, 257.92
2020-08-14, NaN, 257.94, 257.94
2020-08-15, NaN, 257.96, 257.96
2020-08-16, NaN, 257.98, 257.98
2020-08-17, NaN, 258.00, 258.00
2020-08-18, NaN, 258.01, 258.01
2020-08-19, NaN, 258.03, 258.03
2020-08-20, NaN, 258.05, 258.05
2020-08-21, NaN, 258.07, 258.07
2020-08-22, NaN, 258.09, 258.09
2020-08-23, NaN, 258.11, 258.11
2020-08-24, NaN, 258.13, 258.13
2020-08-25, NaN, 258.15, 258.15
2020-08-26, NaN, 258.17, 258.17
2020-08-27, NaN, 258.19, 258.19
2020-08-28, NaN, 258.21, 258.21
2020-08-29, NaN, 258.23, 258.23
2020-08-30, NaN, 258.25, 258.25
2020-08-31, NaN, 258.27, 258.27
2020-09-01, NaN, 258.30, 258.30
2020-09-02, NaN, 258.32, 258.32
2020-09-03, NaN, 258.34, 258.34
2020-09-04, NaN, 258.36, 258.36
2020-09-05, NaN, 258.38, 258.38
2020-09-06, NaN, 258.41, 258.41
2020-09-07, NaN, 258.43, 258.43
2020-09-08, NaN, 258.45, 258.45
2020-09-09, NaN, 258.47, 258.47
2020-09-10, NaN, 258.50, 258.50
2020-09-11, NaN, 258.52, 258.52
2020-09-12, NaN, 258.54, 258.54
2020-09-13, NaN, 258.56, 258.56
2020-09-14, NaN, 258.59, 258.59
2020-09-15, NaN, 258.61, 258.61
2020-09-16, NaN, 258.63, 258.63
2020-09-17, NaN, 258.66, 258.66
2020-09-18, NaN, 258.68, 258.68
2020-09-19, NaN, 258.70, 258.70
2020-09-20, NaN, 258.73, 258.73
2020-09-21, NaN, 258.75, 258.75
2020-09-22, NaN, 258.78, 258.78
2020-09-23, NaN, 258.80, 258.80
2020-09-24, NaN, 258.82, 258.82
2020-09-25, NaN, 258.85, 258.85
2020-09-26, NaN, 258.87, 258.87
2020-09-27, NaN, 258.89, 258.89
2020-09-28, NaN, 258.92, 258.92
2020-09-29, NaN, 258.94, 258.94
2020-09-30, NaN, 258.97, 258.97
2020-10-01, NaN, 258.99, 258.99
2020-10-02, NaN, 259.01, 259.01
2020-10-03, NaN, 259.04, 259.04
2020-10-04, NaN, 259.06, 259.06
2020-10-05, NaN, 259.08, 259.08
2020-10-06, NaN, 259.11, 259.11
2020-10-07, NaN, 259.13, 259.13
2020-10-08, NaN, 259.15, 259.15
2020-10-09, NaN, 259.18, 259.18
2020-10-10, NaN, 259.20, 259.20
2020-10-11, NaN, 259.22, 259.22
2020-10-12, NaN, 259.25, 259.25
2020-10-13, NaN, 259.27, 259.27
2020-10-14, NaN, 259.29, 259.29
2020-10-15, 257.76, 259.32, 257.76
2020-10-16, 257.68, 259.34, 257.68
2020-10-17, 257.51, 259.36, 257.51
2020-10-18, 259.01, 259.38, 259.01
2020-10-19, 258.67, 259.41, 258.67
2020-10-20, 258.20, 259.43, 258.20
2020-10-21, 258.69, 259.45, 258.69
2020-10-22, 258.21, 259.47, 258.21
2020-10-23, 258.08, 259.49, 258.08
2020-10-24, 258.39, 259.52, 258.39
2020-10-25, 258.87, 259.54, 258.87
2020-10-26, 259.15, 259.56, 259.15
2020-10-27, 259.13, 259.58, 259.13
2020-10-28, 258.71, 259.60, 258.71
2020-10-29, 258.39, 259.62, 258.39
2020-10-30, 258.35, 259.64, 258.35
2020-10-31, 259.12, 259.66, 259.12
2020-11-01, 259.02, 259.68, 259.02
2020-11-02, 259.35, 259.70, 259.35
2020-11-03, 259.84, 259.72, 259.84
2020-11-04, 259.09, 259.74, 259.09
2020-11-05, 259.39, 259.76, 259.39
2020-11-06, 258.93, 259.78, 258.93
2020-11-07, 259.09, 259.80, 259.09
2020-11-08, 259.28, 259.81, 259.28
2020-11-09, 258.58, 259.83, 258.58
2020-11-10, 258.66, 259.85, 258.66
2020-11-11, 258.74, 259.87, 258.74
2020-11-12, 259.06, 259.89, 259.06
2020-11-13, 258.78, 259.90, 258.78
2020-11-14, 257.61, 259.92, 257.61
2020-11-15, 258.26, 259.94, 258.26
2020-11-16, 258.37, 259.95, 258.37
2020-11-17, 258.88, 259.97, 258.88
2020-11-18, 258.20, 259.98, 258.20
2020-11-19, 259.91, 260.00, 259.91
2020-11-20, 259.68, 260.01, 259.68
2020-11-21, 259.34, 260.03, 259.34
2020-11-22, 259.59, 260.04, 259.59
2020-11-23, 260.12, 260.06, 260.12
2020-11-24, 259.64, 260.07, 259.64
2020-11-25, 259.40, 260.08, 259.40
2020-11-26, 259.35, 260.10, 259.35
2020-11-27, 259.17, 260.11, 259.17
2020-11-28, 259.28, 260.12, 259.28
2020-11-29, 259.45, 260.13, 259.45
2020-11-30, 259.79, 260.14, 259.79
2020-12-01, 259.61, 260.16, 259.61
2020-12-02, 258.78, 260.17, 258.78
2020-12-03, 259.34, 260.18, 259.34
2020-12-04, 259.72, 260.19, 259.72
2020-12-05, 259.94, 260.20, 259.94
2020-12-06, 259.71, 260.21, 259.71
2020-12-07, 259.64, 260.21, 259.64
2020-12-08, 260.15, 260.22, 260.15
2020-12-09, 259.66, 260.23, 259.66
2020-12-10, 259.93, 260.24, 259.93
2020-12-11, 259.40, 260.25, 259.40
2020-12-12, 259.55, 260.25, 259.55
2020-12-13, 258.82, 260.26, 258.82
2020-12-14, 259.52, 260.27, 259.52
2020-12-15, 258.91, 260.27, 258.91
2020-12-16, 259.42, 260.28, 259.42
2020-12-17, 260.00, 260.28, 260.00
2020-12-18, 259.42, 260.29, 259.42
2020-12-19, 259.29, 260.29, 259.29
2020-12-20, 259.17, 260.30, 259.17
2020-12-21, 259.03, 260.30, 259.03
2020-12-22, 259.00, 260.30, 259.00
2020-12-23, 259.49, 260.31, 259.49
2020-12-24, NaN, 260.31, 260.31
2020-12-25, NaN, 260.31, 260.31
2020-12-26, NaN, 260.31, 260.31
2020-12-27, NaN, 260.32, 260.32
2020-12-28, 259.26, 260.32, 259.26
2020-12-29, 259.48, 260.32, 259.48
2020-12-30, 258.87, 260.32, 258.87
2020-12-31, 258.83, 260.32, 258.83
2021-01-01, 258.39, 260.32, 258.39
2021-01-02, NaN, 260.31, 260.31
2021-01-03, NaN, 260.31, 260.31
2021-01-04, NaN, 260.31, 260.31
2021-01-05, NaN, 260.31, 260.31
2021-01-06, 258.12, 260.31, 258.12
2021-01-07, 258.87, 260.30, 258.87
2021-01-08, 258.51, 260.30, 258.51
2021-01-09, 259.03, 260.30, 259.03
2021-01-10, 258.41, 260.29, 258.41
2021-01-11, 258.37, 260.29, 258.37
2021-01-12, 258.12, 260.28, 258.12
2021-01-13, 259.14, 260.28, 259.14
2021-01-14, 258.50, 260.27, 258.50
2021-01-15, 258.15, 260.26, 258.15
2021-01-16, 257.95, 260.26, 257.95
2021-01-17, 259.27, 260.25, 259.27
2021-01-18, 258.95, 260.24, 258.95
2021-01-19, NaN, 260.23, 260.23
2021-01-20, NaN, 260.23, 260.23
2021-01-21, 258.07, 260.22, 258.07
2021-01-22, 258.42, 260.21, 258.42
2021-01-23, 258.46, 260.20, 258.46
2021-01-24, 258.31, 260.19, 258.31
2021-01-25, 258.40, 260.18, 258.40
2021-01-26, 259.10, 260.17, 259.10
2021-01-27, 258.52, 260.16, 258.52
2021-01-28, 258.59, 260.15, 258.59
2021-01-29, 259.02, 260.14, 259.02
2021-01-30, 258.42, 260.12, 258.42
2021-01-31, 259.10, 260.11, 259.10
2021-02-01, NaN, 260.10, 260.10
2021-02-02, NaN, 260.09, 260.09
2021-02-03, 258.29, 260.07, 258.29
2021-02-04, 258.10, 260.06, 258.10
2021-02-05, 258.56, 260.05, 258.56
2021-02-06, 258.67, 260.03, 258.67
2021-02-07, 258.91, 260.02, 258.91
2021-02-08, 259.52, 260.00, 259.52
2021-02-09, 261.24, 259.99, 261.24
2021-02-10, 259.17, 259.97, 259.17
2021-02-11, 259.07, 259.96, 259.07
2021-02-12, 259.50, 259.94, 259.50
2021-02-13, 258.65, 259.93, 258.65
2021-02-14, 258.41, 259.91, 258.41
2021-02-15, 257.00, 259.89, 257.00
2021-02-16, 258.34, 259.88, 258.34
2021-02-17, 257.28, 259.86, 257.28
2021-02-18, 257.66, 259.84, 257.66
2021-02-19, 259.68, 259.82, 259.68
2021-02-20, 258.80, 259.80, 258.80
2021-02-21, 259.86, 259.79, 259.86
2021-02-22, 259.55, 259.77, 259.55
2021-02-23, 258.64, 259.75, 258.64
2021-02-24, 257.64, 259.73, 257.64
2021-02-25, 258.19, 259.71, 258.19
2021-02-26, 258.65, 259.69, 258.65
2021-02-27, NaN, 259.67, 259.67
2021-02-28, NaN, 259.65, 259.65
2021-03-01, 258.92, 259.63, 258.92
2021-03-02, 259.10, 259.61, 259.10
2021-03-03, 259.12, 259.59, 259.12
2021-03-04, 259.23, 259.57, 259.23
2021-03-05, 258.85, 259.55, 258.85
2021-03-06, 258.54, 259.53, 258.54
2021-03-07, 258.38, 259.51, 258.38
2021-03-08, 258.42, 259.48, 258.42
2021-03-09, 258.99, 259.46, 258.99
2021-03-10, 258.73, 259.44, 258.73
2021-03-11, 258.65, 259.42, 258.65
2021-03-12, 258.61, 259.40, 258.61
2021-03-13, 258.21, 259.38, 258.21
2021-03-14, 259.00, 259.35, 259.00
2021-03-15, 259.24, 259.33, 259.24
2021-03-16, 260.13, 259.31, 260.13
2021-03-17, 258.85, 259.29, 258.85
2021-03-18, 259.27, 259.26, 259.27
2021-03-19, 259.23, 259.24, 259.23
2021-03-20, 260.15, 259.22, 260.15
2021-03-21, 260.06, 259.20, 260.06
2021-03-22, 259.21, 259.17, 259.21
2021-03-23, 258.88, 259.15, 258.88
2021-03-24, 258.42, 259.13, 258.42
2021-03-25, 258.49, 259.10, 258.49
2021-03-26, 258.61, 259.08, 258.61
2021-03-27, 258.26, 259.06, 258.26
2021-03-28, 258.45, 259.03, 258.45
2021-03-29, 257.99, 259.01, 257.99
2021-03-30, 258.08, 258.99, 258.08
2021-03-31, 257.90, 258.96, 257.90
2021-04-01, 257.88, 258.94, 257.88
2021-04-02, 257.96, 258.92, 257.96
2021-04-03, 258.18, 258.89, 258.18
2021-04-04, 258.78, 258.87, 258.78
2021-04-05, 258.48, 258.85, 258.48
2021-04-06, 257.83, 258.82, 257.83
2021-04-07, 257.97, 258.80, 257.97
2021-04-08, 258.03, 258.78, 258.03
2021-04-09, 258.39, 258.75, 258.39
2021-04-10, 259.11, 258.73, 259.11
2021-04-11, 258.48, 258.71, 258.48
2021-04-12, 257.77, 258.69, 257.77
2021-04-13, 257.90, 258.66, 257.90
2021-04-14, 257.72, 258.64, 257.72
2021-04-15, 257.99, 258.62, 257.99
2021-04-16, 258.46, 258.59, 258.46
2021-04-17, 258.56, 258.57, 258.56
2021-04-18, 258.42, 258.55, 258.42
2021-04-19, 258.23, 258.53, 258.23
2021-04-20, 259.18, 258.51, 259.18
2021-04-21, 258.25, 258.48, 258.25
2021-04-22, 258.72, 258.46, 258.72
2021-04-23, 257.94, 258.44, 257.94
2021-04-24, 257.72, 258.42, 257.72
2021-04-25, 258.21, 258.40, 258.21
2021-04-26, 258.42, 258.38, 258.42
2021-04-27, 259.23, 258.36, 259.23
2021-04-28, 258.97, 258.33, 258.97
2021-04-29, 259.29, 258.31, 259.29
2021-04-30, 259.47, 258.29, 259.47
2021-05-01, 258.90, 258.27, 258.90
2021-05-02, 258.97, 258.25, 258.97
2021-05-03, 259.06, 258.23, 259.06
2021-05-04, 258.28, 258.21, 258.28
2021-05-05, 258.69, 258.19, 258.69
2021-05-06, 258.28, 258.17, 258.28
2021-05-07, 257.85, 258.16, 257.85
2021-05-08, 257.80, 258.14, 257.80
2021-05-09, 257.75, 258.12, 257.75
2021-05-10, 257.88, 258.10, 257.88
2021-05-11, 258.12, 258.08, 258.12
2021-05-12, 258.35, 258.06, 258.35
2021-05-13, 257.77, 258.05, 257.77
2021-05-14, 257.45, 258.03, 257.45
2021-05-15, 257.91, 258.01, 257.91
2021-05-16, 257.44, 258.00, 257.44
2021-05-17, 257.36, 257.98, 257.36
2021-05-18, 257.10, 257.96, 257.10
2021-05-19, 258.29, 257.95, 258.29
2021-05-20, 257.98, 257.93, 257.98
2021-05-21, 257.38, 257.92, 257.38
2021-05-22, 257.63, 257.90, 257.63
2021-05-23, 257.52, 257.89, 257.52
2021-05-24, 257.12, 257.87, 257.12
2021-05-25, 257.52, 257.86, 257.52
2021-05-26, 258.01, 257.84, 258.01
2021-05-27, 257.43, 257.83, 257.43
2021-05-28, 258.50, 257.82, 258.50
2021-05-29, 257.81, 257.80, 257.81
2021-05-30, 257.93, 257.79, 257.93
2021-05-31, 257.85, 257.78, 257.85
2021-06-01, 258.13, 257.77, 258.13
2021-06-02, 257.98, 257.76, 257.98
2021-06-03, 257.45, 257.75, 257.45
2021-06-04, 258.44, 257.73, 258.44
2021-06-05, 258.44, 257.72, 258.44
2021-06-06, 258.57, 257.71, 258.57
2021-06-07, 257.87, 257.70, 257.87
2021-06-08, 258.15, 257.70, 258.15
2021-06-09, 258.23, 257.69, 258.23
2021-06-10, 258.91, 257.68, 258.91
2021-06-11, 258.40, 257.67, 258.40
2021-06-12, 258.99, 257.66, 258.99
2021-06-13, 258.48, 257.65, 258.48
2021-06-14, 258.54, 257.65, 258.54
2021-06-15, 258.15, 257.64, 258.15
2021-06-16, 259.03, 257.63, 259.03
2021-06-17, 258.36, 257.63, 258.36
2021-06-18, 258.12, 257.62, 258.12
2021-06-19, 258.36, 257.62, 258.36
2021-06-20, 258.50, 257.61, 258.50
2021-06-21, 258.61, 257.61, 258.61
2021-06-22, 258.35, 257.60, 258.35
2021-06-23, 258.18, 257.60, 258.18
2021-06-24, 258.60, 257.60, 258.60
2021-06-25, 258.55, 257.59, 258.55
2021-06-26, 258.71, 257.59, 258.71
2021-06-27, 258.75, 257.59, 258.75
2021-06-28, 258.00, 257.59, 258.00
2021-06-29, 258.51, 257.58, 258.51
2021-06-30, 258.48, 257.58, 258.48
2021-07-01, 258.67, 257.58, 258.67
2021-07-02, 258.86, 257.58, 258.86
2021-07-03, 259.24, 257.58, 259.24
2021-07-04, 259.49, 257.58, 259.49
2021-07-05, 259.11, 257.58, 259.11
2021-07-06, 259.27, 257.59, 259.27
2021-07-07, 259.18, 257.59, 259.18
2021-07-08, 259.75, 257.59, 259.75
2021-07-09, 259.00, 257.59, 259.00
2021-07-10, 258.77, 257.59, 258.77
2021-07-11, 259.54, 257.60, 259.54
2021-07-12, 259.02, 257.60, 259.02
2021-07-13, 258.36, 257.60, 258.36
2021-07-14, 258.06, 257.61, 258.06
2021-07-15, 258.72, 257.61, 258.72
2021-07-16, 258.22, 257.62, 258.22
2021-07-17, NaN, 257.62, 257.62
2021-07-18, 257.65, 257.63, 257.65
2021-07-19, 258.94, 257.64, 258.94
2021-07-20, 258.82, 257.64, 258.82
2021-07-21, 258.47, 257.65, 258.47
2021-07-22, 258.19, 257.66, 258.19
2021-07-23, 259.01, 257.66, 259.01
2021-07-24, 258.36, 257.67, 258.36
2021-07-25, 258.83, 257.68, 258.83
2021-07-26, 258.67, 257.69, 258.67
2021-07-27, 258.40, 257.70, 258.40
2021-07-28, 258.35, 257.71, 258.35
2021-07-29, 257.65, 257.72, 257.65
2021-07-30, 257.07, 257.73, 257.07
2021-07-31, 257.44, 257.74, 257.44
2021-08-01, 257.69, 257.75, 257.69
2021-08-02, 257.85, 257.76, 257.85
2021-08-03, 257.72, 257.77, 257.72
2021-08-04, 257.02, 257.78, 257.02
2021-08-05, 257.42, 257.79, 257.42
2021-08-06, 257.48, 257.81, 257.48
2021-08-07, 257.57, 257.82, 257.57
2021-08-08, 257.63, 257.83, 257.63
2021-08-09, 257.61, 257.85, 257.61
2021-08-10, 257.47, 257.86, 257.47
2021-08-11, 257.85, 257.87, 257.85
2021-08-12, 258.31, 257.89, 258.31
2021-08-13, 258.32, 257.90, 258.32
2021-08-14, 257.32, 257.92, 257.32
2021-08-15, 257.64, 257.93, 257.64
2021-08-16, 257.92, 257.95, 257.92
2021-08-17, 257.33, 257.96, 257.33
2021-08-18, 257.74, 257.98, 257.74
2021-08-19, 256.86, 257.99, 256.86
2021-08-20, 256.89, 258.01, 256.89
2021-08-21, 257.21, 258.03, 257.21
2021-08-22, 256.88, 258.04, 256.88
2021-08-23, 257.01, 258.06, 257.01
2021-08-24, 257.69, 258.08, 257.69
2021-08-25, 257.68, 258.09, 257.68
2021-08-26, 257.49, 258.11, 257.49
2021-08-27, 257.64, 258.13, 257.64
2021-08-28, 256.99, 258.15, 256.99
2021-08-29, 257.10, 258.17, 257.10
2021-08-30, 257.03, 258.18, 257.03
2021-08-31, 257.18, 258.20, 257.18
2021-09-01, 257.17, 258.22, 257.17
2021-09-02, 257.08, 258.24, 257.08
2021-09-03, 257.24, 258.26, 257.24
2021-09-04, 256.95, 258.28, 256.95
2021-09-05, 256.79, 258.30, 256.79
2021-09-06, 256.74, 258.32, 256.74
2021-09-07, 256.81, 258.34, 256.81
2021-09-08, 257.16, 258.36, 257.16
2021-09-09, 257.17, 258.38, 257.17
2021-09-10, 257.55, 258.40, 257.55
2021-09-11, 256.97, 258.42, 256.97
2021-09-12, 257.67, 258.44, 257.67
2021-09-13, 256.49, 258.46, 256.49
2021-09-14, 257.00, 258.48, 257.00
2021-09-15, 257.00, 258.50, 257.00
2021-09-16, 257.41, 258.52, 257.41
2021-09-17, 257.57, 258.54, 257.57
2021-09-18, 257.89, 258.56, 257.89
2021-09-19, 258.01, 258.58, 258.01
2021-09-20, 258.29, 258.60, 258.29
2021-09-21, 258.43, 258.62, 258.43
2021-09-22, 258.17, 258.65, 258.17
2021-09-23, 258.00, 258.67, 258.00
2021-09-24, 258.19, 258.69, 258.19
2021-09-25, 258.07, 258.71, 258.07
2021-09-26, 258.69, 258.73, 258.69
2021-09-27, 257.96, 258.75, 257.96
2021-09-28, 257.87, 258.77, 257.87
2021-09-29, 258.11, 258.79, 258.11
2021-09-30, 257.89, 258.81, 257.89
2021-10-01, 258.13, 258.84, 258.13
2021-10-02, 259.13, 258.86, 259.13
2021-10-03, 258.84, 258.88, 258.84
2021-10-04, 258.45, 258.90, 258.45
2021-10-05, 258.93, 258.92, 258.93
2021-10-06, 258.43, 258.94, 258.43
2021-10-07, 258.21, 258.96, 258.21
2021-10-08, 257.44, 258.98, 257.44
2021-10-09, 259.00, 259.00, 259.00
2021-10-10, 260.08, 259.02, 260.08
2021-10-11, 259.55, 259.04, 259.55
2021-10-12, 259.64, 259.07, 259.64
2021-10-13, 259.89, 259.09, 259.89
2021-10-14, 260.19, 259.11, 260.19
2021-10-15, 259.26, 259.13, 259.26
2021-10-16, 259.67, 259.15, 259.67
2021-10-17, 259.83, 259.17, 259.83
2021-10-18, 259.84, 259.19, 259.84
2021-10-19, 259.82, 259.21, 259.82
2021-10-20, 259.78, 259.23, 259.78
2021-10-21, 259.77, 259.24, 259.77
2021-10-22, 259.86, 259.26, 259.86
2021-10-23, 258.98, 259.28, 258.98
2021-10-24, NaN, 259.30, 259.30
2021-10-25, 260.07, 259.32, 260.07
2021-10-26, 259.59, 259.34, 259.59
2021-10-27, 260.11, 259.36, 260.11
2021-10-28, 260.24, 259.38, 260.24
2021-10-29, 260.30, 259.39, 260.30
2021-10-30, 260.10, 259.41, 260.10
2021-10-31, 260.41, 259.43, 260.41
2021-11-01, 260.49, 259.45, 260.49
2021-11-02, 259.97, 259.46, 259.97
2021-11-03, 260.22, 259.48, 260.22
2021-11-04, 260.37, 259.50, 260.37
2021-11-05, NaN, 259.51, 259.51
2021-11-06, 261.64, 259.53, 261.64
2021-11-07, 259.89, 259.55, 259.89
2021-11-08, 260.17, 259.56, 260.17
2021-11-09, 260.14, 259.58, 260.14
2021-11-10, 260.46, 259.59, 260.46
2021-11-11, 260.50, 259.61, 260.50
2021-11-12, 260.77, 259.62, 260.77
2021-11-13, 260.24, 259.64, 260.24
2021-11-14, 260.34, 259.65, 260.34
2021-11-15, 260.65, 259.66, 260.65
2021-11-16, 260.87, 259.68, 260.87
2021-11-17, 261.07, 259.69, 261.07
2021-11-18, 260.98, 259.70, 260.98
2021-11-19, 260.92, 259.72, 260.92
2021-11-20, 260.71, 259.73, 260.71
2021-11-21, 260.96, 259.74, 260.96
2021-11-22, 260.05, 259.75, 260.05
2021-11-23, 260.42, 259.76, 260.42
2021-11-24, 260.27, 259.77, 260.27
2021-11-25, 261.30, 259.78, 261.30
2021-11-26, 261.21, 259.80, 261.21
2021-11-27, 260.99, 259.81, 260.99
2021-11-28, 260.09, 259.81, 260.09
2021-11-29, 261.23, 259.82, 261.23
2021-11-30, 262.25, 259.83, 262.25
2021-12-01, 261.81, 259.84, 261.81
2021-12-02, 261.68, 259.85, 261.68
2021-12-03, 261.70, 259.86, 261.70
2021-12-04, 261.75, 259.87, 261.75
2021-12-05, 261.11, 259.87, 261.11
2021-12-06, 261.13, 259.88, 261.13
2021-12-07, 261.66, 259.89, 261.66
2021-12-08, 261.35, 259.89, 261.35
2021-12-09, 261.21, 259.90, 261.21
2021-12-10, 261.09, 259.90, 261.09
2021-12-11, 261.66, 259.91, 261.66
2021-12-12, 262.27, 259.91, 262.27
2021-12-13, 261.02, 259.92, 261.02
2021-12-14, 260.47, 259.92, 260.47
2021-12-15, 260.40, 259.92, 260.40
2021-12-16, NaN, 259.93, 259.93
2021-12-17, NaN, 259.93, 259.93
2021-12-18, 261.64, 259.93, 261.64
2021-12-19, 261.31, 259.93, 261.31
2021-12-20, 260.82, 259.93, 260.82
2021-12-21, 260.83, 259.93, 260.83
2021-12-22, 261.43, 259.94, 261.43
2021-12-23, 260.65, 259.94, 260.65
2021-12-24, 260.68, 259.93, 260.68
2021-12-25, 260.64, 259.93, 260.64
2021-12-26, 261.03, 259.93, 261.03
2021-12-27, 260.72, 259.93, 260.72
2021-12-28, 260.92, 259.93, 260.92
2021-12-29, 261.03, 259.93, 261.03
2021-12-30, 260.41, 259.93, 260.41
2021-12-31, 261.02, 259.92, 261.02
2022-01-01, 260.48, 259.92, 260.48
2022-01-02, 261.29, 259.91, 261.29
2022-01-03, 260.38, 259.91, 260.38
2022-01-04, 260.43, 259.91, 260.43
2022-01-05, 261.53, 259.90, 261.53
2022-01-06, 260.68, 259.90, 260.68
2022-01-07, 261.10, 259.89, 261.10
2022-01-08, 260.71, 259.88, 260.71
2022-01-09, 261.13, 259.88, 261.13
2022-01-10, 260.81, 259.87, 260.81
2022-01-11, 260.66, 259.86, 260.66
2022-01-12, 261.43, 259.85, 261.43
2022-01-13, 261.51, 259.85, 261.51
2022-01-14, 260.87, 259.84, 260.87
2022-01-15, 260.59, 259.83, 260.59
2022-01-16, 260.62, 259.82, 260.62
2022-01-17, 260.54, 259.81, 260.54
2022-01-18, 259.42, 259.80, 259.42
2022-01-19, 259.57, 259.79, 259.57
2022-01-20, 259.86, 259.78, 259.86
2022-01-21, 259.67, 259.77, 259.67
2022-01-22, 260.81, 259.75, 260.81
2022-01-23, 260.94, 259.74, 260.94
2022-01-24, 260.53, 259.73, 260.53
2022-01-25, 260.50, 259.72, 260.50
2022-01-26, 259.88, 259.70, 259.88
2022-01-27, 260.01, 259.69, 260.01
2022-01-28, 259.51, 259.68, 259.51
2022-01-29, 259.45, 259.66, 259.45
2022-01-30, NaN, 259.65, 259.65
2022-01-31, NaN, 259.63, 259.63
2022-02-01, NaN, 259.62, 259.62
2022-02-02, NaN, 259.60, 259.60
2022-02-03, NaN, 259.59, 259.59
2022-02-04, 259.73, 259.57, 259.73
2022-02-05, 259.91, 259.55, 259.91
2022-02-06, 259.19, 259.54, 259.19
2022-02-07, 259.80, 259.52, 259.80
2022-02-08, NaN, 259.50, 259.50
2022-02-09, NaN, 259.48, 259.48
2022-02-10, NaN, 259.47, 259.47
2022-02-11, NaN, 259.45, 259.45
2022-02-12, NaN, 259.43, 259.43
2022-02-13, NaN, 259.41, 259.41
2022-02-14, NaN, 259.39, 259.39
2022-02-15, NaN, 259.37, 259.37
2022-02-16, NaN, 259.35, 259.35
2022-02-17, NaN, 259.33, 259.33
2022-02-18, NaN, 259.31, 259.31
2022-02-19, NaN, 259.29, 259.29
2022-02-20, NaN, 259.27, 259.27
2022-02-21, NaN, 259.25, 259.25
2022-02-22, NaN, 259.23, 259.23
2022-02-23, NaN, 259.21, 259.21
2022-02-24, NaN, 259.18, 259.18
2022-02-25, NaN, 259.16, 259.16
2022-02-26, NaN, 259.14, 259.14
2022-02-27, NaN, 259.12, 259.12
2022-02-28, NaN, 259.09, 259.09
2022-03-01, NaN, 259.07, 259.07
2022-03-02, NaN, 259.05, 259.05
2022-03-03, 259.46, 259.03, 259.46
2022-03-04, 260.19, 259.00, 260.19
2022-03-05, 260.02, 258.98, 260.02
2022-03-06, 259.84, 258.95, 259.84
2022-03-07, 259.20, 258.93, 259.20
2022-03-08, 259.14, 258.91, 259.14
2022-03-09, 259.19, 258.88, 259.19
2022-03-10, 259.79, 258.86, 259.79
2022-03-11, 259.59, 258.83, 259.59
2022-03-12, 260.66, 258.81, 260.66
2022-03-13, 259.22, 258.78, 259.22
2022-03-14, 259.57, 258.76, 259.57
2022-03-15, 259.51, 258.73, 259.51
2022-03-16, 259.76, 258.71, 259.76
2022-03-17, 259.90, 258.68, 259.90
2022-03-18, 259.34, 258.66, 259.34
2022-03-19, 259.55, 258.63, 259.55
2022-03-20, 259.93, 258.61, 259.93
2022-03-21, 259.81, 258.58, 259.81
2022-03-22, 259.71, 258.55, 259.71
2022-03-23, 259.60, 258.53, 259.60
2022-03-24, 259.91, 258.50, 259.91
2022-03-25, 259.97, 258.48, 259.97
2022-03-26, 259.55, 258.45, 259.55
2022-03-27, 259.65, 258.43, 259.65
2022-03-28, 259.63, 258.40, 259.63
2022-03-29, 259.77, 258.37, 259.77
2022-03-30, 259.40, 258.35, 259.40
2022-03-31, 259.41, 258.32, 259.41
2022-04-01, 259.08, 258.29, 259.08
2022-04-02, NaN, 258.27, 258.27
2022-04-03, NaN, 258.24, 258.24
2022-04-04, 259.42, 258.22, 259.42
2022-04-05, 259.02, 258.19, 259.02
2022-04-06, 259.06, 258.16, 259.06
2022-04-07, 259.07, 258.14, 259.07
2022-04-08, 258.80, 258.11, 258.80
2022-04-09, 258.99, 258.09, 258.99
2022-04-10, NaN, 258.06, 258.06
2022-04-11, 259.81, 258.04, 259.81
2022-04-12, NaN, 258.01, 258.01
2022-04-13, NaN, 257.98, 257.98
2022-04-14, 259.44, 257.96, 259.44
2022-04-15, 259.04, 257.93, 259.04
2022-04-16, 259.08, 257.91, 259.08
2022-04-17, 259.47, 257.88, 259.47
2022-04-18, 259.58, 257.86, 259.58
2022-04-19, 259.57, 257.83, 259.57
2022-04-20, 259.58, 257.81, 259.58
2022-04-21, 259.06, 257.78, 259.06
2022-04-22, 260.15, 257.76, 260.15
2022-04-23, 259.22, 257.73, 259.22
2022-04-24, 259.18, 257.71, 259.18
2022-04-25, 259.73, 257.69, 259.73
2022-04-26, 260.19, 257.66, 260.19
2022-04-27, 260.43, 257.64, 260.43
2022-04-28, 260.22, 257.61, 260.22
2022-04-29, 259.90, 257.59, 259.90
2022-04-30, 260.19, 257.57, 260.19
2022-05-01, 259.54, 257.54, 259.54
2022-05-02, 259.97, 257.52, 259.97
2022-05-03, 260.10, 257.50, 260.10
2022-05-04, 259.63, 257.48, 259.63
2022-05-05, 259.30, 257.45, 259.30
2022-05-06, 258.56, 257.43, 258.56
2022-05-07, 259.90, 257.41, 259.90
2022-05-08, 259.78, 257.39, 259.78
2022-05-09, 260.23, 257.37, 260.23
2022-05-10, 259.95, 257.35, 259.95
2022-05-11, 259.96, 257.33, 259.96
2022-05-12, 259.26, 257.30, 259.26
2022-05-13, 258.98, 257.28, 258.98
2022-05-14, 258.94, 257.26, 258.94
2022-05-15, 258.83, 257.24, 258.83
2022-05-16, 259.41, 257.22, 259.41
2022-05-17, 260.14, 257.21, 260.14
2022-05-18, 259.52, 257.19, 259.52
2022-05-19, 259.13, 257.17, 259.13
2022-05-20, 259.02, 257.15, 259.02
2022-05-21, 259.11, 257.13, 259.11
2022-05-22, 259.46, 257.11, 259.46
2022-05-23, 259.17, 257.10, 259.17
2022-05-24, 259.05, 257.08, 259.05
2022-05-25, 258.37, 257.06, 258.37
2022-05-26, 259.18, 257.05, 259.18
2022-05-27, NaN, 257.03, 257.03
2022-05-28, NaN, 257.01, 257.01
2022-05-29, NaN, 257.00, 257.00
2022-05-30, 259.01, 256.98, 259.01
2022-05-31, 258.55, 256.97, 258.55
2022-06-01, 259.20, 256.95, 259.20
2022-06-02, 258.69, 256.94, 258.69
2022-06-03, 258.80, 256.92, 258.80
2022-06-04, 259.25, 256.91, 259.25
2022-06-05, 258.88, 256.90, 258.88
2022-06-06, 258.92, 256.88, 258.92
2022-06-07, NaN, 256.87, 256.87
2022-06-08, NaN, 256.86, 256.86
2022-06-09, NaN, 256.85, 256.85
2022-06-10, NaN, 256.84, 256.84
2022-06-11, NaN, 256.83, 256.83
2022-06-12, NaN, 256.81, 256.81
2022-06-13, NaN, 256.80, 256.80
2022-06-14, NaN, 256.79, 256.79
2022-06-15, NaN, 256.78, 256.78
2022-06-16, NaN, 256.78, 256.78
2022-06-17, NaN, 256.77, 256.77
2022-06-18, NaN, 256.76, 256.76
2022-06-19, NaN, 256.75, 256.75
2022-06-20, NaN, 256.74, 256.74
2022-06-21, NaN, 256.73, 256.73
2022-06-22, NaN, 256.73, 256.73
2022-06-23, NaN, 256.72, 256.72
2022-06-24, NaN, 256.72, 256.72
2022-06-25, NaN, 256.71, 256.71
2022-06-26, NaN, 256.70, 256.70
2022-06-27, NaN, 256.70, 256.70
2022-06-28, NaN, 256.69, 256.69
2022-06-29, NaN, 256.69, 256.69
2022-06-30, NaN, 256.69, 256.69
2022-07-01, 258.00, 256.68, 258.00
2022-07-02, 257.58, 256.68, 257.58
2022-07-03, 257.77, 256.68, 257.77
2022-07-04, 257.83, 256.67, 257.83
2022-07-05, 258.73, 256.67, 258.73
2022-07-06, 257.94, 256.67, 257.94
2022-07-07, 258.07, 256.67, 258.07
2022-07-08, 258.47, 256.67, 258.47
2022-07-09, 258.45, 256.67, 258.45
2022-07-10, 258.01, 256.67, 258.01
2022-07-11, 258.49, 256.67, 258.49
2022-07-12, 258.21, 256.67, 258.21
2022-07-13, 256.69, 256.67, 256.69
2022-07-14, 257.54, 256.67, 257.54
2022-07-15, NaN, 256.67, 256.67
2022-07-16, NaN, 256.68, 256.68
2022-07-17, NaN, 256.68, 256.68
2022-07-18, NaN, 256.68, 256.68
2022-07-19, NaN, 256.69, 256.69
2022-07-20, NaN, 256.69, 256.69
2022-07-21, NaN, 256.69, 256.69
2022-07-22, NaN, 256.70, 256.70
2022-07-23, NaN, 256.70, 256.70
2022-07-24, NaN, 256.71, 256.71
2022-07-25, NaN, 256.71, 256.71
2022-07-26, NaN, 256.72, 256.72
2022-07-27, NaN, 256.72, 256.72
2022-07-28, NaN, 256.73, 256.73
2022-07-29, NaN, 256.74, 256.74
2022-07-30, NaN, 256.75, 256.75
2022-07-31, NaN, 256.75, 256.75
2022-08-01, NaN, 256.76, 256.76
2022-08-02, NaN, 256.77, 256.77
2022-08-03, NaN, 256.78, 256.78
2022-08-04, NaN, 256.79, 256.79
2022-08-05, NaN, 256.80, 256.80
2022-08-06, NaN, 256.80, 256.80
2022-08-07, NaN, 256.81, 256.81
2022-08-08, NaN, 256.82, 256.82
2022-08-09, NaN, 256.83, 256.83
2022-08-10, NaN, 256.85, 256.85
2022-08-11, NaN, 256.86, 256.86
2022-08-12, NaN, 256.87, 256.87
2022-08-13, NaN, 256.88, 256.88
2022-08-14, NaN, 256.89, 256.89
2022-08-15, NaN, 256.90, 256.90
2022-08-16, NaN, 256.92, 256.92
2022-08-17, NaN, 256.93, 256.93
2022-08-18, NaN, 256.94, 256.94
2022-08-19, NaN, 256.95, 256.95
2022-08-20, NaN, 256.97, 256.97
2022-08-21, NaN, 256.98, 256.98
2022-08-22, NaN, 256.99, 256.99
2022-08-23, NaN, 257.01, 257.01
2022-08-24, NaN, 257.02, 257.02
2022-08-25, NaN, 257.04, 257.04
2022-08-26, NaN, 257.05, 257.05
2022-08-27, NaN, 257.07, 257.07
2022-08-28, NaN, 257.08, 257.08
2022-08-29, NaN, 257.10, 257.10
2022-08-30, NaN, 257.11, 257.11
2022-08-31, NaN, 257.13, 257.13
2022-09-01, NaN, 257.14, 257.14
2022-09-02, NaN, 257.16, 257.16
2022-09-03, NaN, 257.18, 257.18
2022-09-04, NaN, 257.19, 257.19
2022-09-05, NaN, 257.21, 257.21
2022-09-06, NaN, 257.23, 257.23
2022-09-07, NaN, 257.24, 257.24
2022-09-08, NaN, 257.26, 257.26
2022-09-09, NaN, 257.28, 257.28
2022-09-10, NaN, 257.29, 257.29
2022-09-11, NaN, 257.31, 257.31
2022-09-12, NaN, 257.33, 257.33
2022-09-13, NaN, 257.35, 257.35
2022-09-14, NaN, 257.36, 257.36
2022-09-15, NaN, 257.38, 257.38
2022-09-16, NaN, 257.40, 257.40
2022-09-17, NaN, 257.42, 257.42
2022-09-18, NaN, 257.44, 257.44
2022-09-19, NaN, 257.45, 257.45
2022-09-20, NaN, 257.47, 257.47
2022-09-21, NaN, 257.49, 257.49
2022-09-22, 257.72, 257.51, 257.72
2022-09-23, 257.40, 257.53, 257.40
2022-09-24, 257.81, 257.54, 257.81
2022-09-25, NaN, 257.56, 257.56
2022-09-26, NaN, 257.58, 257.58
2022-09-27, 258.88, 257.60, 258.88
2022-09-28, 257.83, 257.62, 257.83
2022-09-29, 257.59, 257.64, 257.59
2022-09-30, 257.38, 257.65, 257.38
2022-10-01, 257.90, 257.67, 257.90
2022-10-02, 257.57, 257.69, 257.57
2022-10-03, 258.20, 257.71, 258.20
2022-10-04, 257.91, 257.73, 257.91
2022-10-05, NaN, 257.75, 257.75
2022-10-06, NaN, 257.76, 257.76
2022-10-07, NaN, 257.78, 257.78
2022-10-08, NaN, 257.80, 257.80
2022-10-09, NaN, 257.82, 257.82
2022-10-10, 258.14, 257.84, 258.14
2022-10-11, 258.00, 257.85, 258.00
2022-10-12, 258.04, 257.87, 258.04
2022-10-13, 258.03, 257.89, 258.03
2022-10-14, 257.70, 257.91, 257.70
2022-10-15, 257.81, 257.92, 257.81
2022-10-16, 257.83, 257.94, 257.83
2022-10-17, 257.90, 257.96, 257.90
2022-10-18, 257.78, 257.97, 257.78
2022-10-19, 257.46, 257.99, 257.46
2022-10-20, NaN, 258.01, 258.01
2022-10-21, NaN, 258.02, 258.02
2022-10-22, NaN, 258.04, 258.04
2022-10-23, NaN, 258.06, 258.06
2022-10-24, NaN, 258.07, 258.07
2022-10-25, NaN, 258.09, 258.09
2022-10-26, NaN, 258.10, 258.10
2022-10-27, NaN, 258.12, 258.12
2022-10-28, NaN, 258.14, 258.14
2022-10-29, NaN, 258.15, 258.15
2022-10-30, NaN, 258.17, 258.17
2022-10-31, NaN, 258.18, 258.18
2022-11-01, NaN, 258.19, 258.19
2022-11-02, NaN, 258.21, 258.21
2022-11-03, NaN, 258.22, 258.22
2022-11-04, NaN, 258.24, 258.24
2022-11-05, NaN, 258.25, 258.25
2022-11-06, NaN, 258.26, 258.26
2022-11-07, NaN, 258.28, 258.28
2022-11-08, NaN, 258.29, 258.29
2022-11-09, NaN, 258.30, 258.30
2022-11-10, NaN, 258.31, 258.31
2022-11-11, NaN, 258.33, 258.33
2022-11-12, NaN, 258.34, 258.34
2022-11-13, NaN, 258.35, 258.35
2022-11-14, NaN, 258.36, 258.36
2022-11-15, NaN, 258.37, 258.37
2022-11-16, NaN, 258.38, 258.38
2022-11-17, NaN, 258.39, 258.39
2022-11-18, NaN, 258.40, 258.40
2022-11-19, NaN, 258.41, 258.41
2022-11-20, NaN, 258.42, 258.42
2022-11-21, NaN, 258.43, 258.43
2022-11-22, NaN, 258.44, 258.44
2022-11-23, 258.41, 258.45, 258.41
2022-11-24, 258.48, 258.46, 258.48
2022-11-25, 258.52, 258.46, 258.52
2022-11-26, 258.90, 258.47, 258.90
2022-11-27, 258.00, 258.48, 258.00
2022-11-28, NaN, 258.49, 258.49
2022-11-29, NaN, 258.49, 258.49
2022-11-30, NaN, 258.50, 258.50
2022-12-01, NaN, 258.50, 258.50
2022-12-02, NaN, 258.51, 258.51
2022-12-03, NaN, 258.51, 258.51
2022-12-04, NaN, 258.52, 258.52
2022-12-05, NaN, 258.52, 258.52
2022-12-06, NaN, 258.53, 258.53
2022-12-07, NaN, 258.53, 258.53
2022-12-08, NaN, 258.53, 258.53
2022-12-09, 259.17, 258.54, 259.17
2022-12-10, 259.10, 258.54, 259.10
2022-12-11, 259.13, 258.54, 259.13
2022-12-12, 259.11, 258.54, 259.11
2022-12-13, 258.66, 258.54, 258.66
2022-12-14, 259.12, 258.54, 259.12
2022-12-15, 258.57, 258.54, 258.57
2022-12-16, 258.61, 258.54, 258.61
2022-12-17, 259.08, 258.54, 259.08
2022-12-18, 258.80, 258.54, 258.80
2022-12-19, 258.80, 258.54, 258.80
2022-12-20, 258.92, 258.54, 258.92
2022-12-21, 258.57, 258.54, 258.57
2022-12-22, 258.73, 258.54, 258.73
2022-12-23, 258.68, 258.53, 258.68
2022-12-24, 258.50, 258.53, 258.50
2022-12-25, 258.65, 258.53, 258.65
2022-12-26, 257.81, 258.52, 257.81
2022-12-27, 258.62, 258.52, 258.62
2022-12-28, 259.49, 258.51, 259.49
2022-12-29, 259.18, 258.51, 259.18
2022-12-30, 259.04, 258.50, 259.04
2022-12-31, 258.66, 258.50, 258.66
2023-01-01, 258.99, 258.49, 258.99
2023-01-02, 258.69, 258.48, 258.69
2023-01-03, 258.47, 258.48, 258.47
2023-01-04, NaN, 258.47, 258.47
2023-01-05, NaN, 258.46, 258.46
2023-01-06, NaN, 258.45, 258.45
2023-01-07, NaN, 258.44, 258.44
2023-01-08, NaN, 258.43, 258.43
2023-01-09, NaN, 258.42, 258.42
2023-01-10, NaN, 258.41, 258.41
2023-01-11, NaN, 258.40, 258.40
2023-01-12, NaN, 258.39, 258.39
2023-01-13, NaN, 258.38, 258.38
2023-01-14, NaN, 258.37, 258.37
2023-01-15, NaN, 258.36, 258.36
2023-01-16, NaN, 258.35, 258.35
2023-01-17, NaN, 258.33, 258.33
2023-01-18, 257.85, 258.32, 257.85
2023-01-19, NaN, 258.31, 258.31
2023-01-20, 258.01, 258.29, 258.01
2023-01-21, 258.44, 258.28, 258.44
2023-01-22, 257.03, 258.26, 257.03
2023-01-23, 256.67, 258.25, 256.67
2023-01-24, 257.43, 258.23, 257.43
2023-01-25, 258.13, 258.22, 258.13
2023-01-26, 258.30, 258.20, 258.30
2023-01-27, 257.24, 258.19, 257.24
2023-01-28, 257.89, 258.17, 257.89
2023-01-29, 257.62, 258.15, 257.62
2023-01-30, 258.12, 258.13, 258.12
2023-01-31, 257.96, 258.12, 257.96
2023-02-01, 257.78, 258.10, 257.78
2023-02-02, 257.49, 258.08, 257.49
2023-02-03, 257.71, 258.06, 257.71
2023-02-04, 257.66, 258.04, 257.66
2023-02-05, 258.16, 258.02, 258.16
2023-02-06, 257.74, 258.00, 257.74
2023-02-07, 257.99, 257.98, 257.99
2023-02-08, 258.08, 257.96, 258.08
2023-02-09, 257.74, 257.94, 257.74
2023-02-10, 257.85, 257.92, 257.85
2023-02-11, 257.88, 257.90, 257.88
2023-02-12, 257.41, 257.88, 257.41
2023-02-13, 257.51, 257.86, 257.51
2023-02-14, 257.53, 257.83, 257.53
2023-02-15, 257.59, 257.81, 257.59
2023-02-16, 257.57, 257.79, 257.57
2023-02-17, 257.87, 257.77, 257.87
2023-02-18, 258.33, 257.74, 258.33
2023-02-19, 258.41, 257.72, 258.41
2023-02-20, 257.98, 257.69, 257.98
2023-02-21, 257.59, 257.67, 257.59
2023-02-22, 257.91, 257.65, 257.91
2023-02-23, 257.55, 257.62, 257.55
2023-02-24, 257.84, 257.60, 257.84
2023-02-25, 257.70, 257.57, 257.70
2023-02-26, 257.50, 257.55, 257.50
2023-02-27, 257.56, 257.52, 257.56
2023-02-28, 257.20, 257.50, 257.20
2023-03-01, 257.44, 257.47, 257.44
2023-03-02, 257.47, 257.44, 257.47
2023-03-03, 257.63, 257.42, 257.63
2023-03-04, 257.54, 257.39, 257.54
2023-03-05, 257.68, 257.36, 257.68
2023-03-06, 257.95, 257.34, 257.95
2023-03-07, 258.05, 257.31, 258.05
2023-03-08, 258.07, 257.28, 258.07
2023-03-09, 258.07, 257.26, 258.07
2023-03-10, 257.62, 257.23, 257.62
2023-03-11, 258.23, 257.20, 258.23
2023-03-12, 258.35, 257.17, 258.35
2023-03-13, 257.95, 257.15, 257.95
2023-03-14, 257.27, 257.12, 257.27
2023-03-15, 257.14, 257.09, 257.14
2023-03-16, 258.04, 257.06, 258.04
2023-03-17, 257.68, 257.03, 257.68
2023-03-18, 257.52, 257.00, 257.52
2023-03-19, 258.35, 256.98, 258.35
2023-03-20, 257.70, 256.95, 257.70
2023-03-21, 258.18, 256.92, 258.18
2023-03-22, NaN, 256.89, 256.89
2023-03-23, NaN, 256.86, 256.86
2023-03-24, NaN, 256.83, 256.83
2023-03-25, NaN, 256.80, 256.80
2023-03-26, NaN, 256.78, 256.78
2023-03-27, NaN, 256.75, 256.75
2023-03-28, NaN, 256.72, 256.72
2023-03-29, NaN, 256.69, 256.69
2023-03-30, NaN, 256.66, 256.66
2023-03-31, NaN, 256.63, 256.63
2023-04-01, 258.09, 256.60, 258.09
2023-04-02, 258.18, 256.57, 258.18
2023-04-03, 258.20, 256.54, 258.20
2023-04-04, 257.95, 256.51, 257.95
2023-04-05, 258.51, 256.48, 258.51
2023-04-06, 259.37, 256.46, 259.37
2023-04-07, 259.63, 256.43, 259.63
2023-04-08, 258.98, 256.40, 258.98
2023-04-09, 258.86, 256.37, 258.86
2023-04-10, 259.51, 256.34, 259.51
2023-04-11, 260.15, 256.31, 260.15
2023-04-12, 258.70, 256.28, 258.70
2023-04-13, 258.10, 256.25, 258.10
2023-04-14, 258.25, 256.23, 258.25
2023-04-15, 256.97, 256.20, 256.97
2023-04-16, 257.15, 256.17, 257.15
2023-04-17, 257.40, 256.14, 257.40
2023-04-18, 256.56, 256.11, 256.56
2023-04-19, 257.44, 256.09, 257.44
2023-04-20, 257.63, 256.06, 257.63
2023-04-21, 257.52, 256.03, 257.52
2023-04-22, 257.95, 256.00, 257.95
2023-04-23, 257.45, 255.97, 257.45
2023-04-24, 257.45, 255.95, 257.45
2023-04-25, 257.22, 255.92, 257.22
2023-04-26, 256.86, 255.89, 256.86
2023-04-27, 257.62, 255.87, 257.62
2023-04-28, 257.87, 255.84, 257.87
2023-04-29, 258.04, 255.81, 258.04
2023-04-30, 258.85, 255.79, 258.85
2023-05-01, NaN, 255.76, 255.76
2023-05-02, NaN, 255.74, 255.74
2023-05-03, 257.21, 255.71, 257.21
2023-05-04, 257.89, 255.68, 257.89
2023-05-05, 258.28, 255.66, 258.28
2023-05-06, 257.89, 255.63, 257.89
2023-05-07, 257.99, 255.61, 257.99
2023-05-08, 257.68, 255.58, 257.68
2023-05-09, 257.95, 255.56, 257.95
2023-05-10, 257.80, 255.54, 257.80
2023-05-11, 257.35, 255.51, 257.35
2023-05-12, NaN, 255.49, 255.49
2023-05-13, NaN, 255.47, 255.47
2023-05-14, NaN, 255.44, 255.44
2023-05-15, NaN, 255.42, 255.42
2023-05-16, NaN, 255.40, 255.40
2023-05-17, NaN, 255.37, 255.37
2023-05-18, NaN, 255.35, 255.35
2023-05-19, NaN, 255.33, 255.33
2023-05-20, NaN, 255.31, 255.31
2023-05-21, NaN, 255.29, 255.29
2023-05-22, NaN, 255.27, 255.27
2023-05-23, NaN, 255.25, 255.25
2023-05-24, NaN, 255.23, 255.23
2023-05-25, 256.64, 255.21, 256.64
2023-05-26, 258.07, 255.19, 258.07
2023-05-27, 257.57, 255.17, 257.57
2023-05-28, 257.47, 255.15, 257.47
2023-05-29, 257.66, 255.13, 257.66
2023-05-30, 257.56, 255.11, 257.56
2023-05-31, 257.19, 255.09, 257.19
2023-06-01, 257.68, 255.08, 257.68
2023-06-02, 257.12, 255.06, 257.12
2023-06-03, 257.53, 255.04, 257.53
2023-06-04, 256.82, 255.03, 256.82
2023-06-05, 256.98, 255.01, 256.98
2023-06-06, 257.13, 254.99, 257.13
2023-06-07, 256.76, 254.98, 256.76
2023-06-08, 256.50, 254.96, 256.50
2023-06-09, 256.74, 254.95, 256.74
2023-06-10, 256.83, 254.93, 256.83
2023-06-11, 256.08, 254.92, 256.08
2023-06-12, 256.55, 254.91, 256.55
2023-06-13, 256.38, 254.89, 256.38
2023-06-14, 256.65, 254.88, 256.65
2023-06-15, 256.32, 254.87, 256.32
2023-06-16, 256.52, 254.85, 256.52
2023-06-17, 256.29, 254.84, 256.29
2023-06-18, 255.99, 254.83, 255.99
2023-06-19, 256.31, 254.82, 256.31
2023-06-20, 254.53, 254.81, 254.53
2023-06-21, 255.12, 254.80, 255.12
2023-06-22, 255.68, 254.79, 255.68
2023-06-23, 255.54, 254.78, 255.54
2023-06-24, 256.12, 254.77, 256.12
2023-06-25, 255.55, 254.76, 255.55
2023-06-26, 255.70, 254.75, 255.70
2023-06-27, 255.77, 254.75, 255.77
2023-06-28, 256.12, 254.74, 256.12
2023-06-29, 255.98, 254.73, 255.98
2023-06-30, 255.36, 254.72, 255.36
2023-07-01, 255.87, 254.72, 255.87
2023-07-02, 254.88, 254.71, 254.88
2023-07-03, 255.93, 254.71, 255.93
2023-07-04, 256.50, 254.70, 256.50
2023-07-05, 256.47, 254.69, 256.47
2023-07-06, NaN, 254.69, 254.69
2023-07-07, 254.60, 254.69, 254.60
2023-07-08, 255.71, 254.68, 255.71
2023-07-09, 256.36, 254.68, 256.36
2023-07-10, 256.48, 254.68, 256.48
2023-07-11, 256.25, 254.67, 256.25
2023-07-12, 255.93, 254.67, 255.93
2023-07-13, 255.55, 254.67, 255.55
2023-07-14, 256.16, 254.67, 256.16
2023-07-15, 256.19, 254.67, 256.19
2023-07-16, 255.31, 254.67, 255.31
2023-07-17, 255.88, 254.67, 255.88
2023-07-18, 255.87, 254.66, 255.87
2023-07-19, 255.44, 254.67, 255.44
2023-07-20, 256.16, 254.67, 256.16
2023-07-21, 256.47, 254.67, 256.47
2023-07-22, 256.72, 254.67, 256.72
2023-07-23, 256.24, 254.67, 256.24
2023-07-24, 256.32, 254.67, 256.32
2023-07-25, 256.16, 254.67, 256.16
2023-07-26, 256.09, 254.68, 256.09
2023-07-27, 255.68, 254.68, 255.68
2023-07-28, 256.09, 254.68, 256.09
2023-07-29, 255.84, 254.69, 255.84
2023-07-30, 255.90, 254.69, 255.90
2023-07-31, 256.18, 254.70, 256.18
2023-08-01, 255.49, 254.70, 255.49
2023-08-02, 254.98, 254.71, 254.98
2023-08-03, 255.30, 254.71, 255.30
2023-08-04, 255.70, 254.72, 255.70
2023-08-05, 256.05, 254.72, 256.05
2023-08-06, 255.77, 254.73, 255.77
2023-08-07, 255.70, 254.74, 255.70
2023-08-08, 256.25, 254.74, 256.25
2023-08-09, 256.12, 254.75, 256.12
2023-08-10, 255.89, 254.76, 255.89
2023-08-11, 255.45, 254.77, 255.45
2023-08-12, 255.22, 254.78, 255.22
2023-08-13, 255.81, 254.78, 255.81
2023-08-14, 255.90, 254.79, 255.90
2023-08-15, 255.70, 254.80, 255.70
2023-08-16, 255.59, 254.81, 255.59
2023-08-17, 255.79, 254.82, 255.79
2023-08-18, 255.46, 254.83, 255.46
2023-08-19, 255.58, 254.84, 255.58
2023-08-20, 255.30, 254.85, 255.30
2023-08-21, 254.96, 254.86, 254.96
2023-08-22, 255.68, 254.87, 255.68
2023-08-23, 255.31, 254.88, 255.31
2023-08-24, 255.40, 254.89, 255.40
2023-08-25, 254.72, 254.91, 254.72
2023-08-26, 254.79, 254.92, 254.79
2023-08-27, 255.14, 254.93, 255.14
2023-08-28, 254.96, 254.94, 254.96
2023-08-29, 255.20, 254.95, 255.20
2023-08-30, 255.16, 254.97, 255.16
2023-08-31, 255.28, 254.98, 255.28
2023-09-01, 255.14, 254.99, 255.14
2023-09-02, 255.02, 255.00, 255.02
2023-09-03, 255.15, 255.02, 255.15
2023-09-04, 254.38, 255.03, 254.38
2023-09-05, 254.70, 255.04, 254.70
2023-09-06, 255.02, 255.06, 255.02
2023-09-07, 254.91, 255.07, 254.91
2023-09-08, 254.72, 255.09, 254.72
2023-09-09, 254.73, 255.10, 254.73
2023-09-10, 254.51, 255.11, 254.51
2023-09-11, 254.88, 255.13, 254.88
2023-09-12, 254.83, 255.14, 254.83
2023-09-13, 255.13, 255.16, 255.13
2023-09-14, 254.82, 255.17, 254.82
2023-09-15, 254.87, 255.19, 254.87
2023-09-16, 254.77, 255.20, 254.77
2023-09-17, 254.89, 255.22, 254.89
2023-09-18, 254.77, 255.23, 254.77
2023-09-19, 254.44, 255.25, 254.44
2023-09-20, 254.58, 255.26, 254.58
2023-09-21, 254.80, 255.28, 254.80
2023-09-22, 253.91, 255.29, 253.91
2023-09-23, 254.29, 255.31, 254.29
2023-09-24, 254.43, 255.32, 254.43
2023-09-25, 253.57, 255.34, 253.57
2023-09-26, 254.07, 255.35, 254.07
2023-09-27, 254.09, 255.37, 254.09
2023-09-28, 254.29, 255.38, 254.29
2023-09-29, 254.35, 255.40, 254.35
2023-09-30, NaN, 255.41, 255.41
2023-10-01, 253.76, 255.43, 253.76
2023-10-02, 253.83, 255.44, 253.83
2023-10-03, 253.52, 255.46, 253.52
2023-10-04, 253.49, 255.47, 253.49
2023-10-05, 253.50, 255.49, 253.50
2023-10-06, 253.40, 255.50, 253.40
2023-10-07, 253.74, 255.52, 253.74
2023-10-08, 253.85, 255.53, 253.85
2023-10-09, 253.63, 255.55, 253.63
2023-10-10, 253.64, 255.56, 253.64
2023-10-11, 254.19, 255.58, 254.19
2023-10-12, 253.69, 255.59, 253.69
2023-10-13, 253.76, 255.61, 253.76
2023-10-14, 253.72, 255.62, 253.72
2023-10-15, 253.79, 255.64, 253.79
2023-10-16, 254.31, 255.65, 254.31
2023-10-17, 253.55, 255.66, 253.55
2023-10-18, 254.04, 255.68, 254.04
2023-10-19, 253.90, 255.69, 253.90
2023-10-20, 253.93, 255.71, 253.93
2023-10-21, 253.74, 255.72, 253.74
2023-10-22, NaN, 255.73, 255.73
2023-10-23, NaN, 255.75, 255.75
2023-10-24, 253.84, 255.76, 253.84
2023-10-25, 254.16, 255.77, 254.16
2023-10-26, 254.19, 255.78, 254.19
2023-10-27, 254.28, 255.80, 254.28
2023-10-28, 254.39, 255.81, 254.39
2023-10-29, 254.72, 255.82, 254.72
2023-10-30, 254.78, 255.83, 254.78
2023-10-31, 254.69, 255.84, 254.69
2023-11-01, 255.03, 255.86, 255.03
2023-11-02, 254.70, 255.87, 254.70
2023-11-03, 254.77, 255.88, 254.77
2023-11-04, 255.00, 255.89, 255.00
2023-11-05, 255.12, 255.90, 255.12
2023-11-06, 255.13, 255.91, 255.13
2023-11-07, 255.26, 255.92, 255.26
2023-11-08, 254.96, 255.93, 254.96
2023-11-09, 255.05, 255.94, 255.05
2023-11-10, 256.00, 255.95, 256.00
2023-11-11, 255.39, 255.96, 255.39
2023-11-12, 255.48, 255.96, 255.48
2023-11-13, 255.19, 255.97, 255.19
2023-11-14, 255.65, 255.98, 255.65
2023-11-15, 255.41, 255.99, 255.41
2023-11-16, 255.85, 256.00, 255.85
2023-11-17, 256.02, 256.00, 256.02
2023-11-18, 256.06, 256.01, 256.06
2023-11-19, 256.10, 256.02, 256.10
2023-11-20, 255.84, 256.02, 255.84
2023-11-21, 255.77, 256.03, 255.77
2023-11-22, 256.08, 256.04, 256.08
2023-11-23, 256.72, 256.04, 256.72
2023-11-24, 255.64, 256.05, 255.64
2023-11-25, 256.16, 256.05, 256.16
2023-11-26, 255.99, 256.05, 255.99
2023-11-27, 256.25, 256.06, 256.25
2023-11-28, 256.31, 256.06, 256.31
2023-11-29, 256.12, 256.07, 256.12
2023-11-30, 255.92, 256.07, 255.92
2023-12-01, 255.66, 256.07, 255.66
2023-12-02, 256.32, 256.07, 256.32
2023-12-03, 256.34, 256.07, 256.34
2023-12-04, 256.28, 256.08, 256.28
2023-12-05, 256.42, 256.08, 256.42
2023-12-06, 256.95, 256.08, 256.95
2023-12-07, 257.11, 256.08, 257.11
2023-12-08, 256.97, 256.08, 256.97
2023-12-09, 256.61, 256.08, 256.61
2023-12-10, 257.19, 256.08, 257.19
2023-12-11, 256.75, 256.08, 256.75
2023-12-12, 257.20, 256.07, 257.20
2023-12-13, 256.98, 256.07, 256.98
2023-12-14, 256.84, 256.07, 256.84
2023-12-15, 256.70, 256.07, 256.70
2023-12-16, 257.21, 256.06, 257.21
2023-12-17, 257.78, 256.06, 257.78
2023-12-18, 257.43, 256.06, 257.43
2023-12-19, 257.29, 256.05, 257.29
2023-12-20, 256.96, 256.05, 256.96
2023-12-21, 257.57, 256.04, 257.57
2023-12-22, 257.26, 256.04, 257.26
2023-12-23, 257.40, 256.03, 257.40
2023-12-24, 257.37, 256.03, 257.37
2023-12-25, 256.99, 256.02, 256.99
2023-12-26, 257.11, 256.01, 257.11
2023-12-27, 256.42, 256.00, 256.42
2023-12-28, 257.14, 256.00, 257.14
2023-12-29, 257.22, 255.99, 257.22
2023-12-30, 256.76, 255.98, 256.76
2023-12-31, 257.10, 255.97, 257.10