date,observations,fitted_data,combined
2001-01-01, NaN, 548.19, 548.19
2001-01-02, NaN, 548.21, 548.21
2001-01-03, NaN, 548.22, 548.22
2001-01-04, 545.69, 548.24, 545.69
2001-01-05, 547.86, 548.25, 547.86
2001-01-06, 545.04, 548.26, 545.04
2001-01-07, 546.08, 548.28, 546.08
2001-01-08, 547.03, 548.29, 547.03
2001-01-09, 546.32, 548.30, 546.32
2001-01-10, 548.69, 548.31, 548.69
2001-01-11, 547.01, 548.33, 547.01
2001-01-12, 545.98, 548.34, 545.98
2001-01-13, 548.24, 548.35, 548.24
2001-01-14, 547.73, 548.36, 547.73
2001-01-15, 548.98, 548.37, 548.98
2001-01-16, 547.66, 548.39, 547.66
2001-01-17, 547.51, 548.40, 547.51
2001-01-18, 548.52, 548.41, 548.52
2001-01-19, 550.00, 548.42, 550.00
2001-01-20, 549.11, 548.43, 549.11
2001-01-21, 546.96, 548.44, 546.96
2001-01-22, 547.28, 548.45, 547.28
2001-01-23, 546.75, 548.46, 546.75
2001-01-24, 549.96, 548.47, 549.96
2001-01-25, 547.59, 548.48, 547.59
2001-01-26, 548.31, 548.49, 548.31
2001-01-27, 552.19, 548.50, 552.19
2001-01-28, 549.68, 548.50, 549.68
2001-01-29, 549.46, 548.51, 549.46
2001-01-30, 548.38, 548.52, 548.38
2001-01-31, 548.21, 548.53, 548.21
2001-02-01, NaN, 548.54, 548.54
2001-02-02, 549.35, 548.54, 549.35
2001-02-03, 552.58, 548.55, 552.58
2001-02-04, 551.48, 548.56, 551.48
2001-02-05, 553.46, 548.56, 553.46
2001-02-06, 552.54, 548.57, 552.54
2001-02-07, 551.72, 548.58, 551.72
2001-02-08, 555.17, 548.58, 555.17
2001-02-09, NaN, 548.59, 548.59
2001-02-10, NaN, 548.59, 548.59
2001-02-11, NaN, 548.60, 548.60
2001-02-12, NaN, 548.60, 548.60
2001-02-13, NaN, 548.60, 548.60
2001-02-14, NaN, 548.61, 548.61
2001-02-15, NaN, 548.61, 548.61
2001-02-16, NaN, 548.61, 548.61
2001-02-17, NaN, 548.62, 548.62
2001-02-18, NaN, 548.62, 548.62
2001-02-19, NaN, 548.62, 548.62
2001-02-20, 552.51, 548.63, 552.51
2001-02-21, 557.93, 548.63, 557.93
2001-02-22, 555.79, 548.63, 555.79
2001-02-23, 555.79, 548.63, 555.79
2001-02-24, NaN, 548.63, 548.63
2001-02-25, NaN, 548.63, 548.63
2001-02-26, 547.01, 548.63, 547.01
2001-02-27, 548.56, 548.63, 548.56
2001-02-28, 548.33, 548.63, 548.33
2001-03-01, 547.20, 548.63, 547.20
2001-03-02, 546.96, 548.63, 546.96
2001-03-03, 547.05, 548.63, 547.05
2001-03-04, 548.15, 548.63, 548.15
2001-03-05, 547.86, 548.63, 547.86
2001-03-06, 549.32, 548.63, 549.32
2001-03-07, 548.11, 548.62, 548.11
2001-03-08, 550.43, 548.62, 550.43
2001-03-09, 547.76, 548.62, 547.76
2001-03-10, 547.40, 548.62, 547.40
2001-03-11, 546.79, 548.61, 546.79
2001-03-12, 549.68, 548.61, 549.68
2001-03-13, 544.45, 548.60, 544.45
2001-03-14, 548.88, 548.60, 548.88
2001-03-15, 547.42, 548.60, 547.42
2001-03-16, 545.76, 548.59, 545.76
2001-03-17, 548.87, 548.59, 548.87
2001-03-18, 547.71, 548.58, 547.71
2001-03-19, 548.76, 548.58, 548.76
2001-03-20, 547.10, 548.57, 547.10
2001-03-21, 549.66, 548.56, 549.66
2001-03-22, 547.30, 548.56, 547.30
2001-03-23, 548.67, 548.55, 548.67
2001-03-24, 549.95, 548.54, 549.95
2001-03-25, 549.22, 548.54, 549.22
2001-03-26, 544.59, 548.53, 544.59
2001-03-27, 547.22, 548.52, 547.22
2001-03-28, 547.29, 548.52, 547.29
2001-03-29, 547.96, 548.51, 547.96
2001-03-30, 545.13, 548.50, 545.13
2001-03-31, 541.66, 548.49, 541.66
2001-04-01, 547.29, 548.48, 547.29
2001-04-02, 546.54, 548.47, 546.54
2001-04-03, 547.04, 548.46, 547.04
2001-04-04, 547.37, 548.45, 547.37
2001-04-05, 550.26, 548.45, 550.26
2001-04-06, 549.34, 548.44, 549.34
2001-04-07, 544.68, 548.43, 544.68
2001-04-08, 546.83, 548.42, 546.83
2001-04-09, 547.38, 548.40, 547.38
2001-04-10, 548.40, 548.39, 548.40
2001-04-11, 550.61, 548.38, 550.61
2001-04-12, NaN, 548.37, 548.37
2001-04-13, NaN, 548.36, 548.36
2001-04-14, NaN, 548.35, 548.35
2001-04-15, NaN, 548.34, 548.34
2001-04-16, NaN, 548.33, 548.33
2001-04-17, NaN, 548.31, 548.31
2001-04-18, NaN, 548.30, 548.30
2001-04-19, NaN, 548.29, 548.29
2001-04-20, NaN, 548.28, 548.28
2001-04-21, NaN, 548.26, 548.26
2001-04-22, NaN, 548.25, 548.25
2001-04-23, NaN, 548.24, 548.24
2001-04-24, NaN, 548.23, 548.23
2001-04-25, NaN, 548.21, 548.21
2001-04-26, NaN, 548.20, 548.20
2001-04-27, NaN, 548.19, 548.19
2001-04-28, NaN, 548.17, 548.17
2001-04-29, NaN, 548.16, 548.16
2001-04-30, NaN, 548.14, 548.14
2001-05-01, NaN, 548.13, 548.13
2001-05-02, NaN, 548.12, 548.12
2001-05-03, NaN, 548.10, 548.10
2001-05-04, NaN, 548.09, 548.09
2001-05-05, NaN, 548.07, 548.07
2001-05-06, NaN, 548.06, 548.06
2001-05-07, NaN, 548.04, 548.04
2001-05-08, NaN, 548.03, 548.03
2001-05-09, NaN, 548.01, 548.01
2001-05-10, NaN, 548.00, 548.00
2001-05-11, NaN, 547.98, 547.98
2001-05-12, NaN, 547.97, 547.97
2001-05-13, NaN, 547.95, 547.95
2001-05-14, NaN, 547.94, 547.94
2001-05-15, NaN, 547.92, 547.92
2001-05-16, NaN, 547.91, 547.91
2001-05-17, NaN, 547.89, 547.89
2001-05-18, NaN, 547.88, 547.88
2001-05-19, NaN, 547.86, 547.86
2001-05-20, NaN, 547.84, 547.84
2001-05-21, NaN, 547.83, 547.83
2001-05-22, NaN, 547.81, 547.81
2001-05-23, NaN, 547.80, 547.80
2001-05-24, NaN, 547.78, 547.78
2001-05-25, NaN, 547.77, 547.77
2001-05-26, NaN, 547.75, 547.75
2001-05-27, NaN, 547.74, 547.74
2001-05-28, NaN, 547.72, 547.72
2001-05-29, NaN, 547.70, 547.70
2001-05-30, NaN, 547.69, 547.69
2001-05-31, NaN, 547.67, 547.67
2001-06-01, NaN, 547.66, 547.66
2001-06-02, NaN, 547.64, 547.64
2001-06-03, NaN, 547.63, 547.63
2001-06-04, NaN, 547.61, 547.61
2001-06-05, NaN, 547.59, 547.59
2001-06-06, NaN, 547.58, 547.58
2001-06-07, NaN, 547.56, 547.56
2001-06-08, NaN, 547.55, 547.55
2001-06-09, NaN, 547.53, 547.53
2001-06-10, NaN, 547.52, 547.52
2001-06-11, NaN, 547.50, 547.50
2001-06-12, NaN, 547.49, 547.49
2001-06-13, NaN, 547.47, 547.47
2001-06-14, NaN, 547.46, 547.46
2001-06-15, NaN, 547.44, 547.44
2001-06-16, NaN, 547.43, 547.43
2001-06-17, NaN, 547.41, 547.41
2001-06-18, NaN, 547.40, 547.40
2001-06-19, NaN, 547.39, 547.39
2001-06-20, NaN, 547.37, 547.37
2001-06-21, NaN, 547.36, 547.36
2001-06-22, NaN, 547.34, 547.34
2001-06-23, NaN, 547.33, 547.33
2001-06-24, NaN, 547.32, 547.32
2001-06-25, NaN, 547.30, 547.30
2001-06-26, NaN, 547.29, 547.29
2001-06-27, 546.17, 547.28, 546.17
2001-06-28, 544.17, 547.26, 544.17
2001-06-29, 542.60, 547.25, 542.60
2001-06-30, 540.45, 547.24, 540.45
2001-07-01, 545.52, 547.22, 545.52
2001-07-02, 544.43, 547.21, 544.43
2001-07-03, 547.19, 547.20, 547.19
2001-07-04, 546.40, 547.19, 546.40
2001-07-05, 545.00, 547.17, 545.00
2001-07-06, 545.41, 547.16, 545.41
2001-07-07, 545.72, 547.15, 545.72
2001-07-08, 550.50, 547.14, 550.50
2001-07-09, 551.83, 547.13, 551.83
2001-07-10, 550.52, 547.12, 550.52
2001-07-11, 544.50, 547.11, 544.50
2001-07-12, NaN, 547.10, 547.10
2001-07-13, NaN, 547.09, 547.09
2001-07-14, NaN, 547.08, 547.08
2001-07-15, NaN, 547.07, 547.07
2001-07-16, 547.39, 547.06, 547.39
2001-07-17, 549.14, 547.05, 549.14
2001-07-18, 551.44, 547.04, 551.44
2001-07-19, 546.86, 547.03, 546.86
2001-07-20, 540.60, 547.02, 540.60
2001-07-21, 549.38, 547.01, 549.38
2001-07-22, 544.02, 547.00, 544.02
2001-07-23, 548.90, 546.99, 548.90
2001-07-24, 549.30, 546.98, 549.30
2001-07-25, 551.52, 546.98, 551.52
2001-07-26, 552.02, 546.97, 552.02
2001-07-27, 549.04, 546.96, 549.04
2001-07-28, NaN, 546.96, 546.96
2001-07-29, NaN, 546.95, 546.95
2001-07-30, NaN, 546.94, 546.94
2001-07-31, NaN, 546.94, 546.94
2001-08-01, 551.28, 546.93, 551.28
2001-08-02, 549.80, 546.92, 549.80
2001-08-03, 545.21, 546.92, 545.21
2001-08-04, 548.21, 546.91, 548.21
2001-08-05, 547.75, 546.91, 547.75
2001-08-06, 546.59, 546.90, 546.59
2001-08-07, 548.47, 546.90, 548.47
2001-08-08, 549.41, 546.89, 549.41
2001-08-09, NaN, 546.89, 546.89
2001-08-10, NaN, 546.89, 546.89
2001-08-11, 545.11, 546.88, 545.11
2001-08-12, 543.83, 546.88, 543.83
2001-08-13, 541.45, 546.88, 541.45
2001-08-14, 547.00, 546.87, 547.00
2001-08-15, 540.27, 546.87, 540.27
2001-08-16, 539.85, 546.87, 539.85
2001-08-17, 539.76, 546.87, 539.76
2001-08-18, 547.30, 546.87, 547.30
2001-08-19, 549.65, 546.87, 549.65
2001-08-20, 547.56, 546.87, 547.56
2001-08-21, 545.80, 546.86, 545.80
2001-08-22, 547.71, 546.86, 547.71
2001-08-23, 545.37, 546.86, 545.37
2001-08-24, 545.61, 546.86, 545.61
2001-08-25, 544.37, 546.87, 544.37
2001-08-26, 543.49, 546.87, 543.49
2001-08-27, 546.65, 546.87, 546.65
2001-08-28, 548.08, 546.87, 548.08
2001-08-29, 544.58, 546.87, 544.58
2001-08-30, 548.40, 546.87, 548.40
2001-08-31, 544.92, 546.87, 544.92
2001-09-01, 539.73, 546.88, 539.73
2001-09-02, NaN, 546.88, 546.88
2001-09-03, NaN, 546.88, 546.88
2001-09-04, NaN, 546.89, 546.89
2001-09-05, 550.66, 546.89, 550.66
2001-09-06, 540.45, 546.89, 540.45
2001-09-07, 540.02, 546.90, 540.02
2001-09-08, 544.19, 546.90, 544.19
2001-09-09, 543.23, 546.91, 543.23
2001-09-10, NaN, 546.91, 546.91
2001-09-11, NaN, 546.92, 546.92
2001-09-12, 543.41, 546.92, 543.41
2001-09-13, 545.60, 546.93, 545.60
2001-09-14, 548.44, 546.93, 548.44
2001-09-15, 546.62, 546.94, 546.62
2001-09-16, 546.07, 546.95, 546.07
2001-09-17, 545.41, 546.95, 545.41
2001-09-18, 549.41, 546.96, 549.41
2001-09-19, 545.89, 546.97, 545.89
2001-09-20, 548.46, 546.97, 548.46
2001-09-21, 546.99, 546.98, 546.99
2001-09-22, 547.98, 546.99, 547.98
2001-09-23, 544.76, 547.00, 544.76
2001-09-24, 543.37, 547.01, 543.37
2001-09-25, 543.70, 547.02, 543.70
2001-09-26, 546.00, 547.03, 546.00
2001-09-27, 545.17, 547.03, 545.17
2001-09-28, 545.73, 547.04, 545.73
2001-09-29, 546.12, 547.05, 546.12
2001-09-30, 544.48, 547.06, 544.48
2001-10-01, 545.00, 547.07, 545.00
2001-10-02, 545.81, 547.08, 545.81
2001-10-03, 545.15, 547.10, 545.15
2001-10-04, 548.22, 547.11, 548.22
2001-10-05, 546.37, 547.12, 546.37
2001-10-06, 545.97, 547.13, 545.97
2001-10-07, 546.62, 547.14, 546.62
2001-10-08, 547.36, 547.15, 547.36
2001-10-09, 545.40, 547.16, 545.40
2001-10-10, 546.09, 547.18, 546.09
2001-10-11, 547.47, 547.19, 547.47
2001-10-12, 546.47, 547.20, 546.47
2001-10-13, 547.14, 547.21, 547.14
2001-10-14, 543.95, 547.23, 543.95
2001-10-15, 546.10, 547.24, 546.10
2001-10-16, 545.17, 547.25, 545.17
2001-10-17, 546.63, 547.27, 546.63
2001-10-18, 547.77, 547.28, 547.77
2001-10-19, 548.44, 547.29, 548.44
2001-10-20, 547.85, 547.31, 547.85
2001-10-21, 548.05, 547.32, 548.05
2001-10-22, 549.76, 547.34, 549.76
2001-10-23, 547.02, 547.35, 547.02
2001-10-24, 547.29, 547.36, 547.29
2001-10-25, 547.20, 547.38, 547.20
2001-10-26, 548.23, 547.39, 548.23
2001-10-27, 548.57, 547.41, 548.57
2001-10-28, 549.05, 547.42, 549.05
2001-10-29, 545.03, 547.44, 545.03
2001-10-30, 544.75, 547.45, 544.75
2001-10-31, 543.32, 547.47, 543.32
2001-11-01, NaN, 547.48, 547.48
2001-11-02, NaN, 547.50, 547.50
2001-11-03, NaN, 547.52, 547.52
2001-11-04, NaN, 547.53, 547.53
2001-11-05, NaN, 547.55, 547.55
2001-11-06, NaN, 547.56, 547.56
2001-11-07, NaN, 547.58, 547.58
2001-11-08, NaN, 547.60, 547.60
2001-11-09, NaN, 547.61, 547.61
2001-11-10, NaN, 547.63, 547.63
2001-11-11, NaN, 547.64, 547.64
2001-11-12, NaN, 547.66, 547.66
2001-11-13, NaN, 547.68, 547.68
2001-11-14, NaN, 547.69, 547.69
2001-11-15, NaN, 547.71, 547.71
2001-11-16, NaN, 547.73, 547.73
2001-11-17, NaN, 547.74, 547.74
2001-11-18, NaN, 547.76, 547.76
2001-11-19, NaN, 547.78, 547.78
2001-11-20, NaN, 547.79, 547.79
2001-11-21, NaN, 547.81, 547.81
2001-11-22, NaN, 547.83, 547.83
2001-11-23, NaN, 547.84, 547.84
2001-11-24, NaN, 547.86, 547.86
2001-11-25, NaN, 547.88, 547.88
2001-11-26, NaN, 547.89, 547.89
2001-11-27, NaN, 547.91, 547.91
2001-11-28, NaN, 547.93, 547.93
2001-11-29, NaN, 547.94, 547.94
2001-11-30, NaN, 547.96, 547.96
2001-12-01, NaN, 547.98, 547.98
2001-12-02, NaN, 547.99, 547.99
2001-12-03, NaN, 548.01, 548.01
2001-12-04, NaN, 548.03, 548.03
2001-12-05, NaN, 548.04, 548.04
2001-12-06, NaN, 548.06, 548.06
2001-12-07, 547.89, 548.08, 547.89
2001-12-08, 547.86, 548.09, 547.86
2001-12-09, 547.19, 548.11, 547.19
2001-12-10, 547.36, 548.12, 547.36
2001-12-11, 545.63, 548.14, 545.63
2001-12-12, 545.04, 548.16, 545.04
2001-12-13, 547.16, 548.17, 547.16
2001-12-14, 548.02, 548.19, 548.02
2001-12-15, 547.29, 548.20, 547.29
2001-12-16, 547.89, 548.22, 547.89
2001-12-17, 548.31, 548.23, 548.31
2001-12-18, 548.40, 548.25, 548.40
2001-12-19, NaN, 548.27, 548.27
2001-12-20, 552.22, 548.28, 552.22
2001-12-21, 551.76, 548.30, 551.76
2001-12-22, 548.43, 548.31, 548.43
2001-12-23, 547.70, 548.32, 547.70
2001-12-24, 548.61, 548.34, 548.61
2001-12-25, 549.97, 548.35, 549.97
2001-12-26, 549.99, 548.37, 549.99
2001-12-27, 550.04, 548.38, 550.04
2001-12-28, 550.17, 548.40, 550.17
2001-12-29, 547.52, 548.41, 547.52
2001-12-30, 547.51, 548.42, 547.51
2001-12-31, 546.28, 548.44, 546.28
2002-01-01, 546.44, 548.45, 546.44
2002-01-02, 545.82, 548.46, 545.82
2002-01-03, 546.39, 548.48, 546.39
2002-01-04, 544.53, 548.49, 544.53
2002-01-05, 545.83, 548.50, 545.83
2002-01-06, 545.87, 548.51, 545.87
2002-01-07, 542.45, 548.53, 542.45
2002-01-08, 544.04, 548.54, 544.04
2002-01-09, 545.53, 548.55, 545.53
2002-01-10, 544.54, 548.56, 544.54
2002-01-11, 548.42, 548.57, 548.42
2002-01-12, 547.32, 548.58, 547.32
2002-01-13, 547.65, 548.59, 547.65
2002-01-14, 547.87, 548.61, 547.87
2002-01-15, 546.59, 548.62, 546.59
2002-01-16, 547.80, 548.63, 547.80
2002-01-17, 548.39, 548.64, 548.39
2002-01-18, 549.13, 548.65, 549.13
2002-01-19, 548.91, 548.66, 548.91
2002-01-20, 548.03, 548.66, 548.03
2002-01-21, 547.89, 548.67, 547.89
2002-01-22, 548.39, 548.68, 548.39
2002-01-23, 548.22, 548.69, 548.22
2002-01-24, 547.92, 548.70, 547.92
2002-01-25, 546.99, 548.71, 546.99
2002-01-26, 546.30, 548.72, 546.30
2002-01-27, 546.41, 548.72, 546.41
2002-01-28, 547.39, 548.73, 547.39
2002-01-29, 547.63, 548.74, 547.63
2002-01-30, 547.21, 548.74, 547.21
2002-01-31, 546.87, 548.75, 546.87
2002-02-01, 547.96, 548.76, 547.96
2002-02-02, 547.57, 548.76, 547.57
2002-02-03, 547.62, 548.77, 547.62
2002-02-04, 547.68, 548.77, 547.68
2002-02-05, 546.78, 548.78, 546.78
2002-02-06, 548.38, 548.78, 548.38
2002-02-07, NaN, 548.79, 548.79
2002-02-08, 547.27, 548.79, 547.27
2002-02-09, 547.07, 548.80, 547.07
2002-02-10, 548.22, 548.80, 548.22
2002-02-11, 546.29, 548.80, 546.29
2002-02-12, 544.76, 548.81, 544.76
2002-02-13, 546.99, 548.81, 546.99
2002-02-14, 546.28, 548.81, 546.28
2002-02-15, 544.79, 548.82, 544.79
2002-02-16, 546.24, 548.82, 546.24
2002-02-17, 546.95, 548.82, 546.95
2002-02-18, 547.56, 548.82, 547.56
2002-02-19, 547.14, 548.82, 547.14
2002-02-20, 547.35, 548.82, 547.35
2002-02-21, NaN, 548.82, 548.82
2002-02-22, NaN, 548.83, 548.83
2002-02-23, NaN, 548.83, 548.83
2002-02-24, NaN, 548.83, 548.83
2002-02-25, NaN, 548.82, 548.82
2002-02-26, NaN, 548.82, 548.82
2002-02-27, NaN, 548.82, 548.82
2002-02-28, NaN, 548.82, 548.82
2002-03-01, NaN, 548.82, 548.82
2002-03-02, NaN, 548.82, 548.82
2002-03-03, NaN, 548.82, 548.82
2002-03-04, NaN, 548.81, 548.81
2002-03-05, NaN, 548.81, 548.81
2002-03-06, NaN, 548.81, 548.81
2002-03-07, NaN, 548.80, 548.80
2002-03-08, NaN, 548.80, 548.80
2002-03-09, NaN, 548.80, 548.80
2002-03-10, NaN, 548.79, 548.79
2002-03-11, NaN, 548.79, 548.79
2002-03-12, NaN, 548.78, 548.78
2002-03-13, NaN, 548.78, 548.78
2002-03-14, NaN, 548.77, 548.77
2002-03-15, NaN, 548.77, 548.77
2002-03-16, NaN, 548.76, 548.76
2002-03-17, NaN, 548.76, 548.76
2002-03-18, NaN, 548.75, 548.75
2002-03-19, NaN, 548.74, 548.74
2002-03-20, NaN, 548.74, 548.74
2002-03-21, NaN, 548.73, 548.73
2002-03-22, NaN, 548.72, 548.72
2002-03-23, NaN, 548.71, 548.71
2002-03-24, NaN, 548.71, 548.71
2002-03-25, NaN, 548.70, 548.70
2002-03-26, NaN, 548.69, 548.69
2002-03-27, NaN, 548.68, 548.68
2002-03-28, NaN, 548.67, 548.67
2002-03-29, NaN, 548.66, 548.66
2002-03-30, NaN, 548.65, 548.65
2002-03-31, NaN, 548.64, 548.64
2002-04-01, NaN, 548.63, 548.63
2002-04-02, NaN, 548.62, 548.62
2002-04-03, NaN, 548.61, 548.61
2002-04-04, NaN, 548.60, 548.60
2002-04-05, NaN, 548.59, 548.59
2002-04-06, NaN, 548.58, 548.58
2002-04-07, NaN, 548.57, 548.57
2002-04-08, NaN, 548.56, 548.56
2002-04-09, NaN, 548.55, 548.55
2002-04-10, NaN, 548.54, 548.54
2002-04-11, NaN, 548.52, 548.52
2002-04-12, NaN, 548.51, 548.51
2002-04-13, NaN, 548.50, 548.50
2002-04-14, NaN, 548.49, 548.49
2002-04-15, NaN, 548.47, 548.47
2002-04-16, NaN, 548.46, 548.46
2002-04-17, NaN, 548.45, 548.45
2002-04-18, NaN, 548.44, 548.44
2002-04-19, NaN, 548.42, 548.42
2002-04-20, NaN, 548.41, 548.41
2002-04-21, NaN, 548.39, 548.39
2002-04-22, NaN, 548.38, 548.38
2002-04-23, NaN, 548.37, 548.37
2002-04-24, NaN, 548.35, 548.35
2002-04-25, NaN, 548.34, 548.34
2002-04-26, NaN, 548.32, 548.32
2002-04-27, NaN, 548.31, 548.31
2002-04-28, NaN, 548.29, 548.29
2002-04-29, 546.51, 548.28, 546.51
2002-04-30, 545.33, 548.26, 545.33
2002-05-01, 545.31, 548.25, 545.31
2002-05-02, 544.75, 548.23, 544.75
2002-05-03, 545.32, 548.22, 545.32
2002-05-04, 547.47, 548.20, 547.47
2002-05-05, 548.73, 548.19, 548.73
2002-05-06, 546.63, 548.17, 546.63
2002-05-07, 546.47, 548.15, 546.47
2002-05-08, 546.65, 548.14, 546.65
2002-05-09, 547.77, 548.12, 547.77
2002-05-10, 548.54, 548.11, 548.54
2002-05-11, 549.41, 548.09, 549.41
2002-05-12, 549.53, 548.07, 549.53
2002-05-13, 549.62, 548.06, 549.62
2002-05-14, 547.77, 548.04, 547.77
2002-05-15, 548.92, 548.02, 548.92
2002-05-16, 547.11, 548.01, 547.11
2002-05-17, 548.06, 547.99, 548.06
2002-05-18, 548.62, 547.97, 548.62
2002-05-19, NaN, 547.96, 547.96
2002-05-20, NaN, 547.94, 547.94
2002-05-21, NaN, 547.92, 547.92
2002-05-22, NaN, 547.91, 547.91
2002-05-23, NaN, 547.89, 547.89
2002-05-24, NaN, 547.87, 547.87
2002-05-25, NaN, 547.86, 547.86
2002-05-26, NaN, 547.84, 547.84
2002-05-27, NaN, 547.82, 547.82
2002-05-28, NaN, 547.81, 547.81
2002-05-29, NaN, 547.79, 547.79
2002-05-30, NaN, 547.77, 547.77
2002-05-31, NaN, 547.76, 547.76
2002-06-01, 546.57, 547.74, 546.57
2002-06-02, 546.93, 547.72, 546.93
2002-06-03, 546.29, 547.71, 546.29
2002-06-04, 545.28, 547.69, 545.28
2002-06-05, 544.70, 547.67, 544.70
2002-06-06, 546.34, 547.66, 546.34
2002-06-07, 544.32, 547.64, 544.32
2002-06-08, 546.52, 547.62, 546.52
2002-06-09, 545.91, 547.61, 545.91
2002-06-10, 546.55, 547.59, 546.55
2002-06-11, 548.06, 547.57, 548.06
2002-06-12, 547.12, 547.56, 547.12
2002-06-13, 547.06, 547.54, 547.06
2002-06-14, 545.22, 547.53, 545.22
2002-06-15, 546.26, 547.51, 546.26
2002-06-16, 546.74, 547.49, 546.74
2002-06-17, 545.25, 547.48, 545.25
2002-06-18, 544.92, 547.46, 544.92
2002-06-19, 545.21, 547.45, 545.21
2002-06-20, 544.96, 547.43, 544.96
2002-06-21, 543.74, 547.42, 543.74
2002-06-22, 541.30, 547.40, 541.30
2002-06-23, 541.21, 547.39, 541.21
2002-06-24, 541.15, 547.37, 541.15
2002-06-25, 541.61, 547.36, 541.61
2002-06-26, 543.65, 547.34, 543.65
2002-06-27, 546.24, 547.33, 546.24
2002-06-28, 545.78, 547.31, 545.78
2002-06-29, 544.88, 547.30, 544.88
2002-06-30, 548.20, 547.29, 548.20
2002-07-01, 546.42, 547.27, 546.42
2002-07-02, 544.12, 547.26, 544.12
2002-07-03, 545.22, 547.25, 545.22
2002-07-04, 546.03, 547.23, 546.03
2002-07-05, 545.73, 547.22, 545.73
2002-07-06, 546.06, 547.21, 546.06
2002-07-07, 545.63, 547.19, 545.63
2002-07-08, 547.27, 547.18, 547.27
2002-07-09, 546.77, 547.17, 546.77
2002-07-10, NaN, 547.16, 547.16
2002-07-11, NaN, 547.14, 547.14
2002-07-12, NaN, 547.13, 547.13
2002-07-13, NaN, 547.12, 547.12
2002-07-14, NaN, 547.11, 547.11
2002-07-15, NaN, 547.10, 547.10
2002-07-16, NaN, 547.09, 547.09
2002-07-17, NaN, 547.08, 547.08
2002-07-18, NaN, 547.07, 547.07
2002-07-19, NaN, 547.06, 547.06
2002-07-20, 543.50, 547.05, 543.50
2002-07-21, 543.23, 547.04, 543.23
2002-07-22, 542.59, 547.03, 542.59
2002-07-23, 542.33, 547.02, 542.33
2002-07-24, NaN, 547.01, 547.01
2002-07-25, NaN, 547.00, 547.00
2002-07-26, NaN, 546.99, 546.99
2002-07-27, NaN, 546.98, 546.98
2002-07-28, NaN, 546.97, 546.97
2002-07-29, 541.04, 546.96, 541.04
2002-07-30, 542.67, 546.96, 542.67
2002-07-31, 542.44, 546.95, 542.44
2002-08-01, NaN, 546.94, 546.94
2002-08-02, NaN, 546.94, 546.94
2002-08-03, NaN, 546.93, 546.93
2002-08-04, NaN, 546.92, 546.92
2002-08-05, NaN, 546.92, 546.92
2002-08-06, NaN, 546.91, 546.91
2002-08-07, NaN, 546.91, 546.91
2002-08-08, NaN, 546.90, 546.90
2002-08-09, NaN, 546.89, 546.89
2002-08-10, NaN, 546.89, 546.89
2002-08-11, NaN, 546.89, 546.89
2002-08-12, NaN, 546.88, 546.88
2002-08-13, NaN, 546.88, 546.88
2002-08-14, NaN, 546.87, 546.87
2002-08-15, NaN, 546.87, 546.87
2002-08-16, NaN, 546.87, 546.87
2002-08-17, NaN, 546.86, 546.86
2002-08-18, NaN, 546.86, 546.86
2002-08-19, NaN, 546.86, 546.86
2002-08-20, NaN, 546.86, 546.86
2002-08-21, NaN, 546.86, 546.86
2002-08-22, NaN, 546.85, 546.85
2002-08-23, NaN, 546.85, 546.85
2002-08-24, NaN, 546.85, 546.85
2002-08-25, NaN, 546.85, 546.85
2002-08-26, NaN, 546.85, 546.85
2002-08-27, NaN, 546.85, 546.85
2002-08-28, NaN, 546.85, 546.85
2002-08-29, NaN, 546.85, 546.85
2002-08-30, NaN, 546.85, 546.85
2002-08-31, NaN, 546.85, 546.85
2002-09-01, NaN, 546.85, 546.85
2002-09-02, NaN, 546.86, 546.86
2002-09-03, NaN, 546.86, 546.86
2002-09-04, NaN, 546.86, 546.86
2002-09-05, NaN, 546.86, 546.86
2002-09-06, NaN, 546.87, 546.87
2002-09-07, NaN, 546.87, 546.87
2002-09-08, NaN, 546.87, 546.87
2002-09-09, NaN, 546.88, 546.88
2002-09-10, NaN, 546.88, 546.88
2002-09-11, NaN, 546.88, 546.88
2002-09-12, NaN, 546.89, 546.89
2002-09-13, NaN, 546.89, 546.89
2002-09-14, NaN, 546.90, 546.90
2002-09-15, NaN, 546.90, 546.90
2002-09-16, NaN, 546.91, 546.91
2002-09-17, NaN, 546.91, 546.91
2002-09-18, NaN, 546.92, 546.92
2002-09-19, NaN, 546.93, 546.93
2002-09-20, NaN, 546.93, 546.93
2002-09-21, NaN, 546.94, 546.94
2002-09-22, NaN, 546.95, 546.95
2002-09-23, NaN, 546.95, 546.95
2002-09-24, NaN, 546.96, 546.96
2002-09-25, NaN, 546.97, 546.97
2002-09-26, NaN, 546.98, 546.98
2002-09-27, NaN, 546.98, 546.98
2002-09-28, NaN, 546.99, 546.99
2002-09-29, NaN, 547.00, 547.00
2002-09-30, NaN, 547.01, 547.01
2002-10-01, NaN, 547.02, 547.02
2002-10-02, NaN, 547.03, 547.03
2002-10-03, NaN, 547.04, 547.04
2002-10-04, NaN, 547.05, 547.05
2002-10-05, NaN, 547.06, 547.06
2002-10-06, NaN, 547.07, 547.07
2002-10-07, NaN, 547.08, 547.08
2002-10-08, NaN, 547.09, 547.09
2002-10-09, NaN, 547.10, 547.10
2002-10-10, NaN, 547.11, 547.11
2002-10-11, NaN, 547.12, 547.12
2002-10-12, NaN, 547.13, 547.13
2002-10-13, NaN, 547.14, 547.14
2002-10-14, NaN, 547.16, 547.16
2002-10-15, NaN, 547.17, 547.17
2002-10-16, NaN, 547.18, 547.18
2002-10-17, NaN, 547.19, 547.19
2002-10-18, NaN, 547.20, 547.20
2002-10-19, NaN, 547.22, 547.22
2002-10-20, NaN, 547.23, 547.23
2002-10-21, NaN, 547.24, 547.24
2002-10-22, NaN, 547.26, 547.26
2002-10-23, NaN, 547.27, 547.27
2002-10-24, NaN, 547.28, 547.28
2002-10-25, NaN, 547.30, 547.30
2002-10-26, NaN, 547.31, 547.31
2002-10-27, 548.77, 547.32, 548.77
2002-10-28, 550.20, 547.34, 550.20
2002-10-29, 549.70, 547.35, 549.70
2002-10-30, 551.79, 547.37, 551.79
2002-10-31, 552.77, 547.38, 552.77
2002-11-01, 551.48, 547.39, 551.48
2002-11-02, 551.28, 547.41, 551.28
2002-11-03, 550.76, 547.42, 550.76
2002-11-04, 549.13, 547.44, 549.13
2002-11-05, 551.04, 547.45, 551.04
2002-11-06, 551.40, 547.47, 551.40
2002-11-07, 553.04, 547.48, 553.04
2002-11-08, 553.02, 547.50, 553.02
2002-11-09, 552.75, 547.51, 552.75
2002-11-10, NaN, 547.53, 547.53
2002-11-11, 553.32, 547.54, 553.32
2002-11-12, 550.40, 547.56, 550.40
2002-11-13, 550.32, 547.57, 550.32
2002-11-14, 551.06, 547.59, 551.06
2002-11-15, 551.55, 547.60, 551.55
2002-11-16, NaN, 547.62, 547.62
2002-11-17, 550.04, 547.64, 550.04
2002-11-18, 550.77, 547.65, 550.77
2002-11-19, 552.86, 547.67, 552.86
2002-11-20, 552.69, 547.68, 552.69
2002-11-21, 551.88, 547.70, 551.88
2002-11-22, 552.76, 547.71, 552.76
2002-11-23, 553.66, 547.73, 553.66
2002-11-24, 554.52, 547.74, 554.52
2002-11-25, 552.56, 547.76, 552.56
2002-11-26, 552.92, 547.78, 552.92
2002-11-27, 554.00, 547.79, 554.00
2002-11-28, 554.42, 547.81, 554.42
2002-11-29, 552.69, 547.82, 552.69
2002-11-30, 551.46, 547.84, 551.46
2002-12-01, 550.32, 547.85, 550.32
2002-12-02, 550.69, 547.87, 550.69
2002-12-03, 547.35, 547.88, 547.35
2002-12-04, 548.08, 547.90, 548.08
2002-12-05, 547.76, 547.92, 547.76
2002-12-06, 546.15, 547.93, 546.15
2002-12-07, 544.45, 547.95, 544.45
2002-12-08, 545.13, 547.96, 545.13
2002-12-09, 547.98, 547.98, 547.98
2002-12-10, NaN, 547.99, 547.99
2002-12-11, 546.13, 548.01, 546.13
2002-12-12, NaN, 548.02, 548.02
2002-12-13, NaN, 548.04, 548.04
2002-12-14, NaN, 548.05, 548.05
2002-12-15, NaN, 548.06, 548.06
2002-12-16, NaN, 548.08, 548.08
2002-12-17, 547.81, 548.09, 547.81
2002-12-18, 545.08, 548.11, 545.08
2002-12-19, 544.93, 548.12, 544.93
2002-12-20, 549.29, 548.14, 549.29
2002-12-21, 548.79, 548.15, 548.79
2002-12-22, NaN, 548.16, 548.16
2002-12-23, 549.70, 548.18, 549.70
2002-12-24, 554.07, 548.19, 554.07
2002-12-25, 551.94, 548.20, 551.94
2002-12-26, 548.12, 548.22, 548.12
2002-12-27, 549.48, 548.23, 549.48
2002-12-28, 548.76, 548.24, 548.76
2002-12-29, NaN, 548.25, 548.25
2002-12-30, NaN, 548.27, 548.27
2002-12-31, NaN, 548.28, 548.28
2003-01-01, NaN, 548.29, 548.29
2003-01-02, 547.87, 548.30, 547.87
2003-01-03, 548.28, 548.32, 548.28
2003-01-04, 549.93, 548.33, 549.93
2003-01-05, 547.21, 548.34, 547.21
2003-01-06, 546.77, 548.35, 546.77
2003-01-07, 547.90, 548.36, 547.90
2003-01-08, 547.48, 548.37, 547.48
2003-01-09, 547.39, 548.38, 547.39
2003-01-10, 549.52, 548.39, 549.52
2003-01-11, 552.73, 548.40, 552.73
2003-01-12, 551.54, 548.41, 551.54
2003-01-13, 546.03, 548.42, 546.03
2003-01-14, 545.52, 548.43, 545.52
2003-01-15, 548.11, 548.44, 548.11
2003-01-16, NaN, 548.45, 548.45
2003-01-17, NaN, 548.46, 548.46
2003-01-18, NaN, 548.47, 548.47
2003-01-19, NaN, 548.48, 548.48
2003-01-20, NaN, 548.49, 548.49
2003-01-21, NaN, 548.49, 548.49
2003-01-22, NaN, 548.50, 548.50
2003-01-23, NaN, 548.51, 548.51
2003-01-24, NaN, 548.52, 548.52
2003-01-25, NaN, 548.52, 548.52
2003-01-26, NaN, 548.53, 548.53
2003-01-27, NaN, 548.54, 548.54
2003-01-28, NaN, 548.54, 548.54
2003-01-29, 548.72, 548.55, 548.72
2003-01-30, 546.13, 548.55, 546.13
2003-01-31, 544.00, 548.56, 544.00
2003-02-01, 545.16, 548.56, 545.16
2003-02-02, 545.21, 548.57, 545.21
2003-02-03, 546.01, 548.57, 546.01
2003-02-04, 549.75, 548.58, 549.75
2003-02-05, 553.70, 548.58, 553.70
2003-02-06, 542.68, 548.59, 542.68
2003-02-07, 543.16, 548.59, 543.16
2003-02-08, 542.75, 548.59, 542.75
2003-02-09, 543.64, 548.60, 543.64
2003-02-10, 544.58, 548.60, 544.58
2003-02-11, 546.65, 548.60, 546.65
2003-02-12, 546.16, 548.60, 546.16
2003-02-13, 546.62, 548.61, 546.62
2003-02-14, 543.32, 548.61, 543.32
2003-02-15, 543.76, 548.61, 543.76
2003-02-16, 546.07, 548.61, 546.07
2003-02-17, 545.38, 548.61, 545.38
2003-02-18, 543.60, 548.61, 543.60
2003-02-19, 544.32, 548.61, 544.32
2003-02-20, 546.30, 548.61, 546.30
2003-02-21, 547.02, 548.61, 547.02
2003-02-22, 547.59, 548.61, 547.59
2003-02-23, 545.43, 548.61, 545.43
2003-02-24, 549.35, 548.61, 549.35
2003-02-25, 552.11, 548.61, 552.11
2003-02-26, 552.15, 548.60, 552.15
2003-02-27, 552.22, 548.60, 552.22
2003-02-28, 553.60, 548.60, 553.60
2003-03-01, 553.34, 548.60, 553.34
2003-03-02, 553.18, 548.59, 553.18
2003-03-03, 552.66, 548.59, 552.66
2003-03-04, 554.12, 548.59, 554.12
2003-03-05, 554.13, 548.58, 554.13
2003-03-06, 553.11, 548.58, 553.11
2003-03-07, 554.00, 548.57, 554.00
2003-03-08, 553.54, 548.57, 553.54
2003-03-09, 552.67, 548.57, 552.67
2003-03-10, 554.70, 548.56, 554.70
2003-03-11, 554.48, 548.55, 554.48
2003-03-12, 554.92, 548.55, 554.92
2003-03-13, 553.95, 548.54, 553.95
2003-03-14, 552.55, 548.54, 552.55
2003-03-15, 552.76, 548.53, 552.76
2003-03-16, 552.38, 548.52, 552.38
2003-03-17, 551.08, 548.52, 551.08
2003-03-18, 552.33, 548.51, 552.33
2003-03-19, 552.08, 548.50, 552.08
2003-03-20, 550.79, 548.49, 550.79
2003-03-21, 548.96, 548.48, 548.96
2003-03-22, 550.24, 548.48, 550.24
2003-03-23, 550.45, 548.47, 550.45
2003-03-24, 547.46, 548.46, 547.46
2003-03-25, 550.14, 548.45, 550.14
2003-03-26, 546.83, 548.44, 546.83
2003-03-27, 547.48, 548.43, 547.48
2003-03-28, 549.03, 548.42, 549.03
2003-03-29, 547.28, 548.41, 547.28
2003-03-30, 548.43, 548.40, 548.43
2003-03-31, 549.25, 548.39, 549.25
2003-04-01, 552.59, 548.38, 552.59
2003-04-02, 557.55, 548.37, 557.55
2003-04-03, NaN, 548.36, 548.36
2003-04-04, NaN, 548.34, 548.34
2003-04-05, NaN, 548.33, 548.33
2003-04-06, NaN, 548.32, 548.32
2003-04-07, NaN, 548.31, 548.31
2003-04-08, NaN, 548.30, 548.30
2003-04-09, NaN, 548.28, 548.28
2003-04-10, NaN, 548.27, 548.27
2003-04-11, NaN, 548.26, 548.26
2003-04-12, NaN, 548.24, 548.24
2003-04-13, NaN, 548.23, 548.23
2003-04-14, NaN, 548.22, 548.22
2003-04-15, NaN, 548.20, 548.20
2003-04-16, NaN, 548.19, 548.19
2003-04-17, NaN, 548.17, 548.17
2003-04-18, 543.16, 548.16, 543.16
2003-04-19, 544.92, 548.15, 544.92
2003-04-20, 544.17, 548.13, 544.17
2003-04-21, 546.29, 548.12, 546.29
2003-04-22, 546.03, 548.10, 546.03
2003-04-23, 544.51, 548.09, 544.51
2003-04-24, 546.62, 548.07, 546.62
2003-04-25, 545.56, 548.05, 545.56
2003-04-26, 545.57, 548.04, 545.57
2003-04-27, 546.01, 548.02, 546.01
2003-04-28, 544.72, 548.01, 544.72
2003-04-29, NaN, 547.99, 547.99
2003-04-30, 551.21, 547.97, 551.21
2003-05-01, 547.25, 547.96, 547.25
2003-05-02, 544.28, 547.94, 544.28
2003-05-03, 546.10, 547.93, 546.10
2003-05-04, 546.45, 547.91, 546.45
2003-05-05, 544.76, 547.89, 544.76
2003-05-06, 545.99, 547.87, 545.99
2003-05-07, 545.39, 547.86, 545.39
2003-05-08, 546.31, 547.84, 546.31
2003-05-09, 545.05, 547.82, 545.05
2003-05-10, 545.46, 547.81, 545.46
2003-05-11, 544.67, 547.79, 544.67
2003-05-12, 545.74, 547.77, 545.74
2003-05-13, 546.06, 547.75, 546.06
2003-05-14, 543.15, 547.74, 543.15
2003-05-15, 544.21, 547.72, 544.21
2003-05-16, 545.95, 547.70, 545.95
2003-05-17, 546.67, 547.68, 546.67
2003-05-18, 545.76, 547.67, 545.76
2003-05-19, 547.45, 547.65, 547.45
2003-05-20, 548.61, 547.63, 548.61
2003-05-21, 546.66, 547.61, 546.66
2003-05-22, 546.31, 547.59, 546.31
2003-05-23, 546.06, 547.58, 546.06
2003-05-24, 548.21, 547.56, 548.21
2003-05-25, 548.02, 547.54, 548.02
2003-05-26, 545.86, 547.52, 545.86
2003-05-27, 545.00, 547.51, 545.00
2003-05-28, 544.64, 547.49, 544.64
2003-05-29, 546.17, 547.47, 546.17
2003-05-30, 541.66, 547.45, 541.66
2003-05-31, 547.60, 547.43, 547.60
2003-06-01, 547.34, 547.42, 547.34
2003-06-02, 549.63, 547.40, 549.63
2003-06-03, 545.96, 547.38, 545.96
2003-06-04, 545.15, 547.36, 545.15
2003-06-05, 547.55, 547.35, 547.55
2003-06-06, 543.71, 547.33, 543.71
2003-06-07, 546.64, 547.31, 546.64
2003-06-08, 548.37, 547.29, 548.37
2003-06-09, NaN, 547.28, 547.28
2003-06-10, 550.95, 547.26, 550.95
2003-06-11, 548.93, 547.24, 548.93
2003-06-12, 548.79, 547.22, 548.79
2003-06-13, 549.81, 547.21, 549.81
2003-06-14, 547.18, 547.19, 547.18
2003-06-15, 546.81, 547.17, 546.81
2003-06-16, 545.97, 547.16, 545.97
2003-06-17, 548.68, 547.14, 548.68
2003-06-18, 546.84, 547.12, 546.84
2003-06-19, 546.91, 547.11, 546.91
2003-06-20, 547.60, 547.09, 547.60
2003-06-21, 546.25, 547.07, 546.25
2003-06-22, 546.26, 547.06, 546.26
2003-06-23, 545.23, 547.04, 545.23
2003-06-24, 547.90, 547.02, 547.90
2003-06-25, 546.93, 547.01, 546.93
2003-06-26, 546.23, 546.99, 546.23
2003-06-27, 545.74, 546.98, 545.74
2003-06-28, 546.19, 546.96, 546.19
2003-06-29, 547.72, 546.95, 547.72
2003-06-30, 546.06, 546.93, 546.06
2003-07-01, 546.64, 546.92, 546.64
2003-07-02, 548.75, 546.90, 548.75
2003-07-03, 548.54, 546.89, 548.54
2003-07-04, 551.49, 546.87, 551.49
2003-07-05, NaN, 546.86, 546.86
2003-07-06, NaN, 546.84, 546.84
2003-07-07, NaN, 546.83, 546.83
2003-07-08, NaN, 546.82, 546.82
2003-07-09, NaN, 546.80, 546.80
2003-07-10, NaN, 546.79, 546.79
2003-07-11, NaN, 546.78, 546.78
2003-07-12, NaN, 546.76, 546.76
2003-07-13, NaN, 546.75, 546.75
2003-07-14, NaN, 546.74, 546.74
2003-07-15, NaN, 546.73, 546.73
2003-07-16, NaN, 546.72, 546.72
2003-07-17, NaN, 546.70, 546.70
2003-07-18, NaN, 546.69, 546.69
2003-07-19, NaN, 546.68, 546.68
2003-07-20, NaN, 546.67, 546.67
2003-07-21, NaN, 546.66, 546.66
2003-07-22, NaN, 546.65, 546.65
2003-07-23, NaN, 546.64, 546.64
2003-07-24, NaN, 546.63, 546.63
2003-07-25, NaN, 546.62, 546.62
2003-07-26, NaN, 546.61, 546.61
2003-07-27, NaN, 546.60, 546.60
2003-07-28, NaN, 546.59, 546.59
2003-07-29, NaN, 546.58, 546.58
2003-07-30, NaN, 546.57, 546.57
2003-07-31, NaN, 546.56, 546.56
2003-08-01, NaN, 546.55, 546.55
2003-08-02, NaN, 546.55, 546.55
2003-08-03, NaN, 546.54, 546.54
2003-08-04, NaN, 546.53, 546.53
2003-08-05, NaN, 546.52, 546.52
2003-08-06, NaN, 546.52, 546.52
2003-08-07, NaN, 546.51, 546.51
2003-08-08, NaN, 546.50, 546.50
2003-08-09, NaN, 546.50, 546.50
2003-08-10, NaN, 546.49, 546.49
2003-08-11, NaN, 546.49, 546.49
2003-08-12, NaN, 546.48, 546.48
2003-08-13, NaN, 546.48, 546.48
2003-08-14, NaN, 546.47, 546.47
2003-08-15, NaN, 546.47, 546.47
2003-08-16, NaN, 546.46, 546.46
2003-08-17, NaN, 546.46, 546.46
2003-08-18, NaN, 546.45, 546.45
2003-08-19, NaN, 546.45, 546.45
2003-08-20, NaN, 546.45, 546.45
2003-08-21, NaN, 546.45, 546.45
2003-08-22, NaN, 546.44, 546.44
2003-08-23, NaN, 546.44, 546.44
2003-08-24, NaN, 546.44, 546.44
2003-08-25, NaN, 546.44, 546.44
2003-08-26, NaN, 546.44, 546.44
2003-08-27, NaN, 546.43, 546.43
2003-08-28, NaN, 546.43, 546.43
2003-08-29, NaN, 546.43, 546.43
2003-08-30, NaN, 546.43, 546.43
2003-08-31, NaN, 546.43, 546.43
2003-09-01, NaN, 546.43, 546.43
2003-09-02, NaN, 546.43, 546.43
2003-09-03, NaN, 546.43, 546.43
2003-09-04, NaN, 546.44, 546.44
2003-09-05, NaN, 546.44, 546.44
2003-09-06, NaN, 546.44, 546.44
2003-09-07, NaN, 546.44, 546.44
2003-09-08, NaN, 546.44, 546.44
2003-09-09, NaN, 546.44, 546.44
2003-09-10, 546.92, 546.45, 546.92
2003-09-11, 548.38, 546.45, 548.38
2003-09-12, 549.56, 546.45, 549.56
2003-09-13, 549.10, 546.46, 549.10
2003-09-14, 547.73, 546.46, 547.73
2003-09-15, 547.56, 546.47, 547.56
2003-09-16, 547.34, 546.47, 547.34
2003-09-17, 549.07, 546.47, 549.07
2003-09-18, 548.35, 546.48, 548.35
2003-09-19, 548.68, 546.48, 548.68
2003-09-20, 549.19, 546.49, 549.19
2003-09-21, 548.36, 546.50, 548.36
2003-09-22, 546.98, 546.50, 546.98
2003-09-23, 546.51, 546.51, 546.51
2003-09-24, NaN, 546.51, 546.51
2003-09-25, 546.32, 546.52, 546.32
2003-09-26, 548.03, 546.53, 548.03
2003-09-27, 547.91, 546.53, 547.91
2003-09-28, 547.11, 546.54, 547.11
2003-09-29, 548.23, 546.55, 548.23
2003-09-30, 548.46, 546.56, 548.46
2003-10-01, 548.16, 546.56, 548.16
2003-10-02, 547.35, 546.57, 547.35
2003-10-03, NaN, 546.58, 546.58
2003-10-04, NaN, 546.59, 546.59
2003-10-05, NaN, 546.60, 546.60
2003-10-06, NaN, 546.61, 546.61
2003-10-07, 543.79, 546.62, 543.79
2003-10-08, 546.87, 546.63, 546.87
2003-10-09, 548.14, 546.64, 548.14
2003-10-10, 547.44, 546.65, 547.44
2003-10-11, 547.85, 546.66, 547.85
2003-10-12, 549.09, 546.67, 549.09
2003-10-13, 549.23, 546.68, 549.23
2003-10-14, 546.80, 546.69, 546.80
2003-10-15, 546.51, 546.70, 546.51
2003-10-16, NaN, 546.71, 546.71
2003-10-17, 548.26, 546.72, 548.26
2003-10-18, 547.16, 546.73, 547.16
2003-10-19, 547.30, 546.74, 547.30
2003-10-20, 546.24, 546.76, 546.24
2003-10-21, 546.20, 546.77, 546.20
2003-10-22, 546.40, 546.78, 546.40
2003-10-23, 546.65, 546.79, 546.65
2003-10-24, 547.35, 546.80, 547.35
2003-10-25, 546.22, 546.82, 546.22
2003-10-26, 543.96, 546.83, 543.96
2003-10-27, 545.03, 546.84, 545.03
2003-10-28, 545.21, 546.86, 545.21
2003-10-29, 547.88, 546.87, 547.88
2003-10-30, 548.40, 546.88, 548.40
2003-10-31, 548.20, 546.89, 548.20
2003-11-01, 547.65, 546.91, 547.65
2003-11-02, 550.68, 546.92, 550.68
2003-11-03, 546.44, 546.93, 546.44
2003-11-04, NaN, 546.95, 546.95
2003-11-05, NaN, 546.96, 546.96
2003-11-06, NaN, 546.98, 546.98
2003-11-07, NaN, 546.99, 546.99
2003-11-08, NaN, 547.00, 547.00
2003-11-09, NaN, 547.02, 547.02
2003-11-10, NaN, 547.03, 547.03
2003-11-11, NaN, 547.05, 547.05
2003-11-12, NaN, 547.06, 547.06
2003-11-13, NaN, 547.07, 547.07
2003-11-14, NaN, 547.09, 547.09
2003-11-15, NaN, 547.10, 547.10
2003-11-16, NaN, 547.12, 547.12
2003-11-17, NaN, 547.13, 547.13
2003-11-18, NaN, 547.15, 547.15
2003-11-19, NaN, 547.16, 547.16
2003-11-20, NaN, 547.18, 547.18
2003-11-21, NaN, 547.19, 547.19
2003-11-22, NaN, 547.20, 547.20
2003-11-23, NaN, 547.22, 547.22
2003-11-24, NaN, 547.23, 547.23
2003-11-25, NaN, 547.25, 547.25
2003-11-26, 555.63, 547.26, 555.63
2003-11-27, 552.24, 547.28, 552.24
2003-11-28, 550.26, 547.29, 550.26
2003-11-29, 547.78, 547.31, 547.78
2003-11-30, 548.55, 547.32, 548.55
2003-12-01, NaN, 547.34, 547.34
2003-12-02, NaN, 547.35, 547.35
2003-12-03, NaN, 547.36, 547.36
2003-12-04, NaN, 547.38, 547.38
2003-12-05, NaN, 547.39, 547.39
2003-12-06, NaN, 547.41, 547.41
2003-12-07, NaN, 547.42, 547.42
2003-12-08, NaN, 547.44, 547.44
2003-12-09, NaN, 547.45, 547.45
2003-12-10, NaN, 547.46, 547.46
2003-12-11, NaN, 547.48, 547.48
2003-12-12, NaN, 547.49, 547.49
2003-12-13, NaN, 547.50, 547.50
2003-12-14, NaN, 547.52, 547.52
2003-12-15, NaN, 547.53, 547.53
2003-12-16, NaN, 547.54, 547.54
2003-12-17, NaN, 547.56, 547.56
2003-12-18, NaN, 547.57, 547.57
2003-12-19, NaN, 547.58, 547.58
2003-12-20, NaN, 547.60, 547.60
2003-12-21, NaN, 547.61, 547.61
2003-12-22, NaN, 547.62, 547.62
2003-12-23, NaN, 547.64, 547.64
2003-12-24, NaN, 547.65, 547.65
2003-12-25, NaN, 547.66, 547.66
2003-12-26, NaN, 547.67, 547.67
2003-12-27, NaN, 547.68, 547.68
2003-12-28, NaN, 547.70, 547.70
2003-12-29, NaN, 547.71, 547.71
2003-12-30, NaN, 547.72, 547.72
2003-12-31, 552.68, 547.73, 552.68
2004-01-01, 563.19, 547.74, 563.19
2004-01-02, 551.50, 547.75, 551.50
2004-01-03, 549.20, 547.76, 549.20
2004-01-04, 548.88, 547.77, 548.88
2004-01-05, 547.72, 547.78, 547.72
2004-01-06, 551.06, 547.79, 551.06
2004-01-07, 557.40, 547.80, 557.40
2004-01-08, 559.03, 547.81, 559.03
2004-01-09, NaN, 547.82, 547.82
2004-01-10, NaN, 547.83, 547.83
2004-01-11, NaN, 547.84, 547.84
2004-01-12, NaN, 547.85, 547.85
2004-01-13, NaN, 547.86, 547.86
2004-01-14, NaN, 547.87, 547.87
2004-01-15, NaN, 547.88, 547.88
2004-01-16, NaN, 547.88, 547.88
2004-01-17, NaN, 547.89, 547.89
2004-01-18, NaN, 547.90, 547.90
2004-01-19, NaN, 547.91, 547.91
2004-01-20, NaN, 547.91, 547.91
2004-01-21, NaN, 547.92, 547.92
2004-01-22, NaN, 547.93, 547.93
2004-01-23, 547.07, 547.93, 547.07
2004-01-24, 544.59, 547.94, 544.59
2004-01-25, 548.22, 547.95, 548.22
2004-01-26, 547.92, 547.95, 547.92
2004-01-27, NaN, 547.96, 547.96
2004-01-28, 544.18, 547.96, 544.18
2004-01-29, 547.24, 547.97, 547.24
2004-01-30, 546.61, 547.97, 546.61
2004-01-31, 546.33, 547.98, 546.33
2004-02-01, 548.63, 547.98, 548.63
2004-02-02, 546.26, 547.99, 546.26
2004-02-03, 547.37, 547.99, 547.37
2004-02-04, 546.24, 547.99, 546.24
2004-02-05, NaN, 548.00, 548.00
2004-02-06, 546.77, 548.00, 546.77
2004-02-07, 549.55, 548.00, 549.55
2004-02-08, 548.91, 548.00, 548.91
2004-02-09, 548.99, 548.00, 548.99
2004-02-10, 548.52, 548.01, 548.52
2004-02-11, 546.86, 548.01, 546.86
2004-02-12, 547.13, 548.01, 547.13
2004-02-13, 547.71, 548.01, 547.71
2004-02-14, 547.87, 548.01, 547.87
2004-02-15, 549.16, 548.01, 549.16
2004-02-16, 549.98, 548.01, 549.98
2004-02-17, 548.26, 548.01, 548.26
2004-02-18, 545.95, 548.01, 545.95
2004-02-19, 543.64, 548.01, 543.64
2004-02-20, 544.38, 548.01, 544.38
2004-02-21, 544.40, 548.01, 544.40
2004-02-22, 546.91, 548.01, 546.91
2004-02-23, 547.42, 548.00, 547.42
2004-02-24, 547.51, 548.00, 547.51
2004-02-25, 545.63, 548.00, 545.63
2004-02-26, 546.24, 548.00, 546.24
2004-02-27, 545.85, 547.99, 545.85
2004-02-28, 546.27, 547.99, 546.27
2004-02-29, 545.63, 547.99, 545.63
2004-03-01, 546.56, 547.98, 546.56
2004-03-02, 546.44, 547.98, 546.44
2004-03-03, 543.83, 547.97, 543.83
2004-03-04, 546.32, 547.97, 546.32
2004-03-05, 544.32, 547.96, 544.32
2004-03-06, 545.64, 547.96, 545.64
2004-03-07, 547.18, 547.95, 547.18
2004-03-08, 544.95, 547.95, 544.95
2004-03-09, 546.20, 547.94, 546.20
2004-03-10, 546.11, 547.93, 546.11
2004-03-11, NaN, 547.93, 547.93
2004-03-12, 539.24, 547.92, 539.24
2004-03-13, 539.22, 547.91, 539.22
2004-03-14, 538.69, 547.90, 538.69
2004-03-15, 536.42, 547.90, 536.42
2004-03-16, 534.07, 547.89, 534.07
2004-03-17, 537.33, 547.88, 537.33
2004-03-18, 536.16, 547.87, 536.16
2004-03-19, 536.25, 547.86, 536.25
2004-03-20, 534.74, 547.85, 534.74
2004-03-21, 538.83, 547.84, 538.83
2004-03-22, 538.63, 547.83, 538.63
2004-03-23, 541.28, 547.83, 541.28
2004-03-24, NaN, 547.81, 547.81
2004-03-25, NaN, 547.80, 547.80
2004-03-26, 539.04, 547.79, 539.04
2004-03-27, 541.18, 547.78, 541.18
2004-03-28, 539.50, 547.77, 539.50
2004-03-29, 540.22, 547.76, 540.22
2004-03-30, 540.55, 547.75, 540.55
2004-03-31, 541.56, 547.74, 541.56
2004-04-01, 539.20, 547.72, 539.20
2004-04-02, 538.86, 547.71, 538.86
2004-04-03, 539.20, 547.70, 539.20
2004-04-04, 539.84, 547.69, 539.84
2004-04-05, 543.02, 547.67, 543.02
2004-04-06, 540.14, 547.66, 540.14
2004-04-07, 541.91, 547.65, 541.91
2004-04-08, 542.75, 547.63, 542.75
2004-04-09, 543.41, 547.62, 543.41
2004-04-10, 543.17, 547.61, 543.17
2004-04-11, 542.92, 547.59, 542.92
2004-04-12, 543.84, 547.58, 543.84
2004-04-13, 542.08, 547.56, 542.08
2004-04-14, 542.96, 547.55, 542.96
2004-04-15, 544.97, 547.53, 544.97
2004-04-16, 544.61, 547.52, 544.61
2004-04-17, 543.64, 547.50, 543.64
2004-04-18, 547.55, 547.49, 547.55
2004-04-19, 544.68, 547.47, 544.68
2004-04-20, 543.53, 547.46, 543.53
2004-04-21, 545.01, 547.44, 545.01
2004-04-22, 546.31, 547.42, 546.31
2004-04-23, 547.50, 547.41, 547.50
2004-04-24, 546.69, 547.39, 546.69
2004-04-25, 542.90, 547.37, 542.90
2004-04-26, 540.89, 547.36, 540.89
2004-04-27, 541.18, 547.34, 541.18
2004-04-28, 545.52, 547.32, 545.52
2004-04-29, 545.10, 547.31, 545.10
2004-04-30, NaN, 547.29, 547.29
2004-05-01, NaN, 547.27, 547.27
2004-05-02, NaN, 547.25, 547.25
2004-05-03, NaN, 547.24, 547.24
2004-05-04, NaN, 547.22, 547.22
2004-05-05, NaN, 547.20, 547.20
2004-05-06, 547.13, 547.18, 547.13
2004-05-07, 548.22, 547.17, 548.22
2004-05-08, 548.51, 547.15, 548.51
2004-05-09, 549.25, 547.13, 549.25
2004-05-10, 549.63, 547.11, 549.63
2004-05-11, 549.65, 547.09, 549.65
2004-05-12, 548.53, 547.07, 548.53
2004-05-13, 547.94, 547.06, 547.94
2004-05-14, 547.38, 547.04, 547.38
2004-05-15, NaN, 547.02, 547.02
2004-05-16, NaN, 547.00, 547.00
2004-05-17, NaN, 546.98, 546.98
2004-05-18, NaN, 546.96, 546.96
2004-05-19, NaN, 546.94, 546.94
2004-05-20, NaN, 546.92, 546.92
2004-05-21, NaN, 546.91, 546.91
2004-05-22, NaN, 546.89, 546.89
2004-05-23, NaN, 546.87, 546.87
2004-05-24, NaN, 546.85, 546.85
2004-05-25, NaN, 546.83, 546.83
2004-05-26, NaN, 546.81, 546.81
2004-05-27, NaN, 546.79, 546.79
2004-05-28, NaN, 546.77, 546.77
2004-05-29, NaN, 546.76, 546.76
2004-05-30, NaN, 546.74, 546.74
2004-05-31, NaN, 546.72, 546.72
2004-06-01, NaN, 546.70, 546.70
2004-06-02, NaN, 546.68, 546.68
2004-06-03, 547.01, 546.66, 547.01
2004-06-04, 547.42, 546.64, 547.42
2004-06-05, 547.32, 546.62, 547.32
2004-06-06, 547.26, 546.61, 547.26
2004-06-07, 546.09, 546.59, 546.09
2004-06-08, 545.57, 546.57, 545.57
2004-06-09, 545.17, 546.55, 545.17
2004-06-10, 545.46, 546.53, 545.46
2004-06-11, 544.97, 546.51, 544.97
2004-06-12, 544.93, 546.50, 544.93
2004-06-13, 544.60, 546.48, 544.60
2004-06-14, 543.36, 546.46, 543.36
2004-06-15, 542.70, 546.44, 542.70
2004-06-16, 543.34, 546.42, 543.34
2004-06-17, 543.55, 546.41, 543.55
2004-06-18, 543.76, 546.39, 543.76
2004-06-19, 541.72, 546.37, 541.72
2004-06-20, 540.57, 546.35, 540.57
2004-06-21, 540.71, 546.34, 540.71
2004-06-22, NaN, 546.32, 546.32
2004-06-23, NaN, 546.30, 546.30
2004-06-24, NaN, 546.29, 546.29
2004-06-25, NaN, 546.27, 546.27
2004-06-26, NaN, 546.25, 546.25
2004-06-27, NaN, 546.24, 546.24
2004-06-28, NaN, 546.22, 546.22
2004-06-29, NaN, 546.20, 546.20
2004-06-30, NaN, 546.19, 546.19
2004-07-01, NaN, 546.17, 546.17
2004-07-02, NaN, 546.16, 546.16
2004-07-03, NaN, 546.14, 546.14
2004-07-04, NaN, 546.13, 546.13
2004-07-05, NaN, 546.11, 546.11
2004-07-06, NaN, 546.10, 546.10
2004-07-07, NaN, 546.08, 546.08
2004-07-08, NaN, 546.07, 546.07
2004-07-09, NaN, 546.05, 546.05
2004-07-10, NaN, 546.04, 546.04
2004-07-11, NaN, 546.02, 546.02
2004-07-12, NaN, 546.01, 546.01
2004-07-13, NaN, 546.00, 546.00
2004-07-14, NaN, 545.98, 545.98
2004-07-15, NaN, 545.97, 545.97
2004-07-16, NaN, 545.96, 545.96
2004-07-17, NaN, 545.94, 545.94
2004-07-18, NaN, 545.93, 545.93
2004-07-19, NaN, 545.92, 545.92
2004-07-20, NaN, 545.91, 545.91
2004-07-21, NaN, 545.90, 545.90
2004-07-22, NaN, 545.88, 545.88
2004-07-23, NaN, 545.87, 545.87
2004-07-24, NaN, 545.86, 545.86
2004-07-25, NaN, 545.85, 545.85
2004-07-26, NaN, 545.84, 545.84
2004-07-27, NaN, 545.83, 545.83
2004-07-28, NaN, 545.82, 545.82
2004-07-29, NaN, 545.81, 545.81
2004-07-30, NaN, 545.80, 545.80
2004-07-31, NaN, 545.79, 545.79
2004-08-01, NaN, 545.78, 545.78
2004-08-02, NaN, 545.77, 545.77
2004-08-03, NaN, 545.76, 545.76
2004-08-04, NaN, 545.76, 545.76
2004-08-05, NaN, 545.75, 545.75
2004-08-06, NaN, 545.74, 545.74
2004-08-07, NaN, 545.73, 545.73
2004-08-08, NaN, 545.72, 545.72
2004-08-09, NaN, 545.72, 545.72
2004-08-10, NaN, 545.71, 545.71
2004-08-11, NaN, 545.70, 545.70
2004-08-12, NaN, 545.70, 545.70
2004-08-13, NaN, 545.69, 545.69
2004-08-14, NaN, 545.69, 545.69
2004-08-15, NaN, 545.68, 545.68
2004-08-16, NaN, 545.68, 545.68
2004-08-17, NaN, 545.67, 545.67
2004-08-18, NaN, 545.67, 545.67
2004-08-19, NaN, 545.66, 545.66
2004-08-20, NaN, 545.66, 545.66
2004-08-21, 544.76, 545.66, 544.76
2004-08-22, 543.65, 545.65, 543.65
2004-08-23, 545.01, 545.65, 545.01
2004-08-24, 544.54, 545.65, 544.54
2004-08-25, 544.07, 545.64, 544.07
2004-08-26, 543.49, 545.64, 543.49
2004-08-27, 544.32, 545.64, 544.32
2004-08-28, 544.83, 545.64, 544.83
2004-08-29, 544.23, 545.64, 544.23
2004-08-30, 544.63, 545.63, 544.63
2004-08-31, 545.33, 545.63, 545.33
2004-09-01, 547.13, 545.63, 547.13
2004-09-02, 544.87, 545.63, 544.87
2004-09-03, 543.24, 545.63, 543.24
2004-09-04, 542.55, 545.63, 542.55
2004-09-05, 542.21, 545.63, 542.21
2004-09-06, 544.35, 545.63, 544.35
2004-09-07, 546.26, 545.63, 546.26
2004-09-08, NaN, 545.64, 545.64
2004-09-09, 544.01, 545.64, 544.01
2004-09-10, 543.26, 545.64, 543.26
2004-09-11, 544.52, 545.64, 544.52
2004-09-12, 543.88, 545.64, 543.88
2004-09-13, 544.63, 545.65, 544.63
2004-09-14, 544.40, 545.65, 544.40
2004-09-15, 543.57, 545.65, 543.57
2004-09-16, 544.57, 545.66, 544.57
2004-09-17, 545.29, 545.66, 545.29
2004-09-18, 543.05, 545.66, 543.05
2004-09-19, 544.91, 545.67, 544.91
2004-09-20, 544.30, 545.67, 544.30
2004-09-21, 544.84, 545.68, 544.84
2004-09-22, 545.07, 545.68, 545.07
2004-09-23, 546.51, 545.69, 546.51
2004-09-24, 544.92, 545.69, 544.92
2004-09-25, 543.85, 545.70, 543.85
2004-09-26, 544.81, 545.70, 544.81
2004-09-27, 545.89, 545.71, 545.89
2004-09-28, 546.42, 545.72, 546.42
2004-09-29, 544.77, 545.72, 544.77
2004-09-30, 545.73, 545.73, 545.73
2004-10-01, 545.59, 545.74, 545.59
2004-10-02, 544.91, 545.74, 544.91
2004-10-03, 548.24, 545.75, 548.24
2004-10-04, 546.61, 545.76, 546.61
2004-10-05, 546.96, 545.77, 546.96
2004-10-06, 548.91, 545.78, 548.91
2004-10-07, 548.07, 545.78, 548.07
2004-10-08, 546.87, 545.79, 546.87
2004-10-09, 546.39, 545.80, 546.39
2004-10-10, 545.57, 545.81, 545.57
2004-10-11, 544.19, 545.82, 544.19
2004-10-12, NaN, 545.83, 545.83
2004-10-13, 545.23, 545.84, 545.23
2004-10-14, 546.04, 545.85, 546.04
2004-10-15, 545.24, 545.86, 545.24
2004-10-16, 543.33, 545.87, 543.33
2004-10-17, 543.20, 545.88, 543.20
2004-10-18, 544.08, 545.89, 544.08
2004-10-19, 544.42, 545.90, 544.42
2004-10-20, 545.32, 545.91, 545.32
2004-10-21, 543.95, 545.92, 543.95
2004-10-22, 544.67, 545.93, 544.67
2004-10-23, 544.65, 545.94, 544.65
2004-10-24, 545.11, 545.95, 545.11
2004-10-25, 544.88, 545.97, 544.88
2004-10-26, NaN, 545.98, 545.98
2004-10-27, 546.50, 545.99, 546.50
2004-10-28, 545.96, 546.00, 545.96
2004-10-29, 544.95, 546.01, 544.95
2004-10-30, 544.87, 546.02, 544.87
2004-10-31, 543.37, 546.04, 543.37
2004-11-01, 543.08, 546.05, 543.08
2004-11-02, 544.12, 546.06, 544.12
2004-11-03, 544.35, 546.07, 544.35
2004-11-04, 545.31, 546.09, 545.31
2004-11-05, 543.05, 546.10, 543.05
2004-11-06, 544.72, 546.11, 544.72
2004-11-07, 543.92, 546.12, 543.92
2004-11-08, 545.00, 546.14, 545.00
2004-11-09, 544.36, 546.15, 544.36
2004-11-10, 545.14, 546.16, 545.14
2004-11-11, 545.23, 546.18, 545.23
2004-11-12, 544.56, 546.19, 544.56
2004-11-13, 545.10, 546.20, 545.10
2004-11-14, 545.19, 546.22, 545.19
2004-11-15, 545.33, 546.23, 545.33
2004-11-16, 545.09, 546.24, 545.09
2004-11-17, NaN, 546.26, 546.26
2004-11-18, 543.26, 546.27, 543.26
2004-11-19, 545.57, 546.28, 545.57
2004-11-20, 544.10, 546.30, 544.10
2004-11-21, 543.46, 546.31, 543.46
2004-11-22, 544.46, 546.32, 544.46
2004-11-23, 544.92, 546.34, 544.92
2004-11-24, 544.59, 546.35, 544.59
2004-11-25, 545.86, 546.37, 545.86
2004-11-26, 545.68, 546.38, 545.68
2004-11-27, 545.57, 546.39, 545.57
2004-11-28, 545.20, 546.41, 545.20
2004-11-29, 545.44, 546.42, 545.44
2004-11-30, 544.59, 546.43, 544.59
2004-12-01, NaN, 546.45, 546.45
2004-12-02, NaN, 546.46, 546.46
2004-12-03, NaN, 546.47, 546.47
2004-12-04, NaN, 546.49, 546.49
2004-12-05, NaN, 546.50, 546.50
2004-12-06, NaN, 546.51, 546.51
2004-12-07, NaN, 546.53, 546.53
2004-12-08, NaN, 546.54, 546.54
2004-12-09, NaN, 546.55, 546.55
2004-12-10, NaN, 546.56, 546.56
2004-12-11, NaN, 546.58, 546.58
2004-12-12, NaN, 546.59, 546.59
2004-12-13, NaN, 546.60, 546.60
2004-12-14, NaN, 546.62, 546.62
2004-12-15, NaN, 546.63, 546.63
2004-12-16, NaN, 546.64, 546.64
2004-12-17, NaN, 546.65, 546.65
2004-12-18, NaN, 546.66, 546.66
2004-12-19, NaN, 546.68, 546.68
2004-12-20, NaN, 546.69, 546.69
2004-12-21, NaN, 546.70, 546.70
2004-12-22, NaN, 546.71, 546.71
2004-12-23, NaN, 546.72, 546.72
2004-12-24, NaN, 546.73, 546.73
2004-12-25, NaN, 546.75, 546.75
2004-12-26, NaN, 546.76, 546.76
2004-12-27, NaN, 546.77, 546.77
2004-12-28, NaN, 546.78, 546.78
2004-12-29, NaN, 546.79, 546.79
2004-12-30, NaN, 546.80, 546.80
2004-12-31, NaN, 546.81, 546.81
2005-01-01, 551.89, 546.82, 551.89
2005-01-02, 553.18, 546.83, 553.18
2005-01-03, 551.80, 546.84, 551.80
2005-01-04, 555.09, 546.85, 555.09
2005-01-05, 551.53, 546.86, 551.53
2005-01-06, 553.98, 546.87, 553.98
2005-01-07, 553.08, 546.88, 553.08
2005-01-08, 550.76, 546.89, 550.76
2005-01-09, NaN, 546.89, 546.89
2005-01-10, NaN, 546.90, 546.90
2005-01-11, 554.39, 546.91, 554.39
2005-01-12, 554.20, 546.92, 554.20
2005-01-13, 554.76, 546.93, 554.76
2005-01-14, NaN, 546.93, 546.93
2005-01-15, NaN, 546.94, 546.94
2005-01-16, NaN, 546.95, 546.95
2005-01-17, NaN, 546.96, 546.96
2005-01-18, NaN, 546.96, 546.96
2005-01-19, NaN, 546.97, 546.97
2005-01-20, NaN, 546.98, 546.98
2005-01-21, NaN, 546.98, 546.98
2005-01-22, NaN, 546.99, 546.99
2005-01-23, NaN, 546.99, 546.99
2005-01-24, NaN, 547.00, 547.00
2005-01-25, NaN, 547.00, 547.00
2005-01-26, NaN, 547.01, 547.01
2005-01-27, NaN, 547.01, 547.01
2005-01-28, NaN, 547.02, 547.02
2005-01-29, NaN, 547.02, 547.02
2005-01-30, NaN, 547.02, 547.02
2005-01-31, NaN, 547.03, 547.03
2005-02-01, NaN, 547.03, 547.03
2005-02-02, 549.10, 547.03, 549.10
2005-02-03, 547.66, 547.04, 547.66
2005-02-04, 546.79, 547.04, 546.79
2005-02-05, 546.89, 547.04, 546.89
2005-02-06, 546.59, 547.04, 546.59
2005-02-07, 546.21, 547.04, 546.21
2005-02-08, 544.56, 547.04, 544.56
2005-02-09, 544.48, 547.05, 544.48
2005-02-10, 547.62, 547.05, 547.62
2005-02-11, 544.21, 547.05, 544.21
2005-02-12, 543.71, 547.05, 543.71
2005-02-13, 545.63, 547.05, 545.63
2005-02-14, 545.05, 547.05, 545.05
2005-02-15, 544.34, 547.05, 544.34
2005-02-16, 542.70, 547.04, 542.70
2005-02-17, NaN, 547.04, 547.04
2005-02-18, 549.05, 547.04, 549.05
2005-02-19, 548.45, 547.04, 548.45
2005-02-20, 550.33, 547.04, 550.33
2005-02-21, 549.51, 547.04, 549.51
2005-02-22, 549.26, 547.03, 549.26
2005-02-23, NaN, 547.03, 547.03
2005-02-24, NaN, 547.03, 547.03
2005-02-25, NaN, 547.02, 547.02
2005-02-26, NaN, 547.02, 547.02
2005-02-27, 552.19, 547.02, 552.19
2005-02-28, 552.62, 547.01, 552.62
2005-03-01, 552.56, 547.01, 552.56
2005-03-02, 551.45, 547.00, 551.45
2005-03-03, 552.14, 547.00, 552.14
2005-03-04, NaN, 546.99, 546.99
2005-03-05, NaN, 546.98, 546.98
2005-03-06, NaN, 546.98, 546.98
2005-03-07, NaN, 546.97, 546.97
2005-03-08, NaN, 546.97, 546.97
2005-03-09, 549.63, 546.96, 549.63
2005-03-10, 549.58, 546.95, 549.58
2005-03-11, 550.02, 546.94, 550.02
2005-03-12, 550.10, 546.94, 550.10
2005-03-13, 550.65, 546.93, 550.65
2005-03-14, 550.39, 546.92, 550.39
2005-03-15, 550.31, 546.91, 550.31
2005-03-16, 550.48, 546.90, 550.48
2005-03-17, 550.56, 546.89, 550.56
2005-03-18, 550.73, 546.88, 550.73
2005-03-19, 549.26, 546.87, 549.26
2005-03-20, 549.80, 546.86, 549.80
2005-03-21, 548.39, 546.85, 548.39
2005-03-22, 548.52, 546.84, 548.52
2005-03-23, 546.96, 546.83, 546.96
2005-03-24, 547.47, 546.82, 547.47
2005-03-25, 550.21, 546.81, 550.21
2005-03-26, 550.01, 546.80, 550.01
2005-03-27, 548.89, 546.79, 548.89
2005-03-28, 550.47, 546.78, 550.47
2005-03-29, 549.88, 546.76, 549.88
2005-03-30, 546.63, 546.75, 546.63
2005-03-31, 546.36, 546.74, 546.36
2005-04-01, 546.36, 546.72, 546.36
2005-04-02, 545.77, 546.71, 545.77
2005-04-03, 545.93, 546.70, 545.93
2005-04-04, 545.37, 546.68, 545.37
2005-04-05, 545.20, 546.67, 545.20
2005-04-06, 545.82, 546.66, 545.82
2005-04-07, 546.14, 546.64, 546.14
2005-04-08, 546.99, 546.63, 546.99
2005-04-09, 546.13, 546.61, 546.13
2005-04-10, 545.08, 546.60, 545.08
2005-04-11, 545.57, 546.58, 545.57
2005-04-12, 546.68, 546.57, 546.68
2005-04-13, 549.23, 546.55, 549.23
2005-04-14, 550.56, 546.54, 550.56
2005-04-15, 550.32, 546.52, 550.32
2005-04-16, 548.56, 546.51, 548.56
2005-04-17, 548.12, 546.49, 548.12
2005-04-18, 547.12, 546.47, 547.12
2005-04-19, 549.27, 546.46, 549.27
2005-04-20, 550.12, 546.44, 550.12
2005-04-21, NaN, 546.42, 546.42
2005-04-22, NaN, 546.41, 546.41
2005-04-23, NaN, 546.39, 546.39
2005-04-24, NaN, 546.37, 546.37
2005-04-25, 547.46, 546.35, 547.46
2005-04-26, 547.15, 546.34, 547.15
2005-04-27, 547.20, 546.32, 547.20
2005-04-28, NaN, 546.30, 546.30
2005-04-29, NaN, 546.28, 546.28
2005-04-30, NaN, 546.26, 546.26
2005-05-01, NaN, 546.25, 546.25
2005-05-02, NaN, 546.23, 546.23
2005-05-03, NaN, 546.21, 546.21
2005-05-04, NaN, 546.19, 546.19
2005-05-05, NaN, 546.17, 546.17
2005-05-06, NaN, 546.15, 546.15
2005-05-07, NaN, 546.13, 546.13
2005-05-08, NaN, 546.11, 546.11
2005-05-09, NaN, 546.09, 546.09
2005-05-10, NaN, 546.08, 546.08
2005-05-11, NaN, 546.06, 546.06
2005-05-12, NaN, 546.04, 546.04
2005-05-13, NaN, 546.02, 546.02
2005-05-14, NaN, 546.00, 546.00
2005-05-15, NaN, 545.98, 545.98
2005-05-16, NaN, 545.96, 545.96
2005-05-17, NaN, 545.94, 545.94
2005-05-18, NaN, 545.92, 545.92
2005-05-19, NaN, 545.90, 545.90
2005-05-20, NaN, 545.88, 545.88
2005-05-21, NaN, 545.86, 545.86
2005-05-22, NaN, 545.84, 545.84
2005-05-23, NaN, 545.82, 545.82
2005-05-24, NaN, 545.80, 545.80
2005-05-25, NaN, 545.78, 545.78
2005-05-26, NaN, 545.76, 545.76
2005-05-27, NaN, 545.74, 545.74
2005-05-28, NaN, 545.72, 545.72
2005-05-29, NaN, 545.70, 545.70
2005-05-30, NaN, 545.68, 545.68
2005-05-31, NaN, 545.66, 545.66
2005-06-01, 546.05, 545.64, 546.05
2005-06-02, 546.09, 545.62, 546.09
2005-06-03, 547.80, 545.60, 547.80
2005-06-04, 548.64, 545.58, 548.64
2005-06-05, 548.35, 545.56, 548.35
2005-06-06, 547.69, 545.54, 547.69
2005-06-07, 546.99, 545.52, 546.99
2005-06-08, 547.79, 545.50, 547.79
2005-06-09, 547.48, 545.48, 547.48
2005-06-10, 547.37, 545.47, 547.37
2005-06-11, 547.41, 545.45, 547.41
2005-06-12, 546.49, 545.43, 546.49
2005-06-13, 546.91, 545.41, 546.91
2005-06-14, 546.28, 545.39, 546.28
2005-06-15, 548.06, 545.37, 548.06
2005-06-16, 548.11, 545.35, 548.11
2005-06-17, 545.19, 545.33, 545.19
2005-06-18, 545.74, 545.31, 545.74
2005-06-19, 545.28, 545.30, 545.28
2005-06-20, 544.97, 545.28, 544.97
2005-06-21, 545.88, 545.26, 545.88
2005-06-22, 544.40, 545.24, 544.40
2005-06-23, NaN, 545.22, 545.22
2005-06-24, NaN, 545.20, 545.20
2005-06-25, NaN, 545.19, 545.19
2005-06-26, NaN, 545.17, 545.17
2005-06-27, NaN, 545.15, 545.15
2005-06-28, 549.08, 545.13, 549.08
2005-06-29, 545.91, 545.12, 545.91
2005-06-30, 545.00, 545.10, 545.00
2005-07-01, 544.88, 545.08, 544.88
2005-07-02, 545.45, 545.07, 545.45
2005-07-03, 546.90, 545.05, 546.90
2005-07-04, 547.60, 545.03, 547.60
2005-07-05, NaN, 545.02, 545.02
2005-07-06, NaN, 545.00, 545.00
2005-07-07, NaN, 544.99, 544.99
2005-07-08, NaN, 544.97, 544.97
2005-07-09, NaN, 544.95, 544.95
2005-07-10, NaN, 544.94, 544.94
2005-07-11, 544.77, 544.92, 544.77
2005-07-12, 544.98, 544.91, 544.98
2005-07-13, 546.10, 544.89, 546.10
2005-07-14, 546.95, 544.88, 546.95
2005-07-15, 547.71, 544.87, 547.71
2005-07-16, 546.51, 544.85, 546.51
2005-07-17, 546.59, 544.84, 546.59
2005-07-18, 546.65, 544.82, 546.65
2005-07-19, 546.56, 544.81, 546.56
2005-07-20, 546.59, 544.80, 546.59
2005-07-21, 547.04, 544.79, 547.04
2005-07-22, 547.32, 544.77, 547.32
2005-07-23, NaN, 544.76, 544.76
2005-07-24, 545.80, 544.75, 545.80
2005-07-25, 546.00, 544.74, 546.00
2005-07-26, 548.48, 544.72, 548.48
2005-07-27, 546.54, 544.71, 546.54
2005-07-28, 546.58, 544.70, 546.58
2005-07-29, 547.26, 544.69, 547.26
2005-07-30, 547.09, 544.68, 547.09
2005-07-31, 547.04, 544.67, 547.04
2005-08-01, 547.19, 544.66, 547.19
2005-08-02, 546.95, 544.65, 546.95
2005-08-03, 547.41, 544.64, 547.41
2005-08-04, 546.70, 544.63, 546.70
2005-08-05, 545.51, 544.62, 545.51
2005-08-06, 545.46, 544.61, 545.46
2005-08-07, 546.55, 544.60, 546.55
2005-08-08, 545.84, 544.60, 545.84
2005-08-09, 546.39, 544.59, 546.39
2005-08-10, 546.40, 544.58, 546.40
2005-08-11, 546.35, 544.57, 546.35
2005-08-12, 548.47, 544.56, 548.47
2005-08-13, 546.49, 544.56, 546.49
2005-08-14, 545.43, 544.55, 545.43
2005-08-15, 543.69, 544.54, 543.69
2005-08-16, 547.68, 544.54, 547.68
2005-08-17, 546.51, 544.53, 546.51
2005-08-18, 546.62, 544.53, 546.62
2005-08-19, 546.82, 544.52, 546.82
2005-08-20, 545.81, 544.52, 545.81
2005-08-21, 547.14, 544.51, 547.14
2005-08-22, 544.83, 544.51, 544.83
2005-08-23, 545.27, 544.50, 545.27
2005-08-24, 545.60, 544.50, 545.60
2005-08-25, 545.25, 544.50, 545.25
2005-08-26, 545.05, 544.49, 545.05
2005-08-27, 544.23, 544.49, 544.23
2005-08-28, 544.10, 544.49, 544.10
2005-08-29, 544.76, 544.48, 544.76
2005-08-30, 546.22, 544.48, 546.22
2005-08-31, 548.47, 544.48, 548.47
2005-09-01, 546.43, 544.48, 546.43
2005-09-02, 545.48, 544.48, 545.48
2005-09-03, 545.94, 544.48, 545.94
2005-09-04, 546.23, 544.47, 546.23
2005-09-05, 546.32, 544.47, 546.32
2005-09-06, 546.21, 544.47, 546.21
2005-09-07, 546.32, 544.47, 546.32
2005-09-08, 548.16, 544.47, 548.16
2005-09-09, 547.31, 544.47, 547.31
2005-09-10, 548.22, 544.47, 548.22
2005-09-11, 547.72, 544.48, 547.72
2005-09-12, 549.00, 544.48, 549.00
2005-09-13, 547.74, 544.48, 547.74
2005-09-14, 546.28, 544.48, 546.28
2005-09-15, 546.31, 544.48, 546.31
2005-09-16, 545.99, 544.49, 545.99
2005-09-17, NaN, 544.49, 544.49
2005-09-18, NaN, 544.49, 544.49
2005-09-19, NaN, 544.49, 544.49
2005-09-20, NaN, 544.50, 544.50
2005-09-21, NaN, 544.50, 544.50
2005-09-22, 545.99, 544.51, 545.99
2005-09-23, 547.11, 544.51, 547.11
2005-09-24, 548.51, 544.51, 548.51
2005-09-25, 547.09, 544.52, 547.09
2005-09-26, 545.91, 544.52, 545.91
2005-09-27, 547.72, 544.53, 547.72
2005-09-28, 548.78, 544.53, 548.78
2005-09-29, 548.30, 544.54, 548.30
2005-09-30, 548.54, 544.55, 548.54
2005-10-01, 546.60, 544.55, 546.60
2005-10-02, NaN, 544.56, 544.56
2005-10-03, NaN, 544.56, 544.56
2005-10-04, 548.23, 544.57, 548.23
2005-10-05, 546.52, 544.58, 546.52
2005-10-06, 547.98, 544.59, 547.98
2005-10-07, 547.38, 544.59, 547.38
2005-10-08, 546.44, 544.60, 546.44
2005-10-09, 547.58, 544.61, 547.58
2005-10-10, 547.91, 544.62, 547.91
2005-10-11, 546.79, 544.62, 546.79
2005-10-12, 546.91, 544.63, 546.91
2005-10-13, 547.09, 544.64, 547.09
2005-10-14, 547.26, 544.65, 547.26
2005-10-15, 547.09, 544.66, 547.09
2005-10-16, 545.56, 544.67, 545.56
2005-10-17, 545.71, 544.68, 545.71
2005-10-18, 546.82, 544.69, 546.82
2005-10-19, 548.12, 544.70, 548.12
2005-10-20, NaN, 544.71, 544.71
2005-10-21, 545.22, 544.72, 545.22
2005-10-22, 545.68, 544.73, 545.68
2005-10-23, 545.34, 544.74, 545.34
2005-10-24, 545.26, 544.75, 545.26
2005-10-25, 545.48, 544.76, 545.48
2005-10-26, 547.38, 544.77, 547.38
2005-10-27, 546.91, 544.78, 546.91
2005-10-28, 544.87, 544.79, 544.87
2005-10-29, 544.81, 544.80, 544.81
2005-10-30, 544.43, 544.81, 544.43
2005-10-31, 545.41, 544.82, 545.41
2005-11-01, 545.05, 544.83, 545.05
2005-11-02, 542.07, 544.85, 542.07
2005-11-03, 543.31, 544.86, 543.31
2005-11-04, 544.46, 544.87, 544.46
2005-11-05, 544.23, 544.88, 544.23
2005-11-06, 544.54, 544.89, 544.54
2005-11-07, 544.27, 544.90, 544.27
2005-11-08, 544.52, 544.92, 544.52
2005-11-09, 543.30, 544.93, 543.30
2005-11-10, 542.66, 544.94, 542.66
2005-11-11, 542.89, 544.95, 542.89
2005-11-12, 543.76, 544.97, 543.76
2005-11-13, 543.12, 544.98, 543.12
2005-11-14, 543.73, 544.99, 543.73
2005-11-15, NaN, 545.00, 545.00
2005-11-16, NaN, 545.02, 545.02
2005-11-17, NaN, 545.03, 545.03
2005-11-18, NaN, 545.04, 545.04
2005-11-19, NaN, 545.05, 545.05
2005-11-20, NaN, 545.07, 545.07
2005-11-21, NaN, 545.08, 545.08
2005-11-22, NaN, 545.09, 545.09
2005-11-23, NaN, 545.10, 545.10
2005-11-24, NaN, 545.12, 545.12
2005-11-25, NaN, 545.13, 545.13
2005-11-26, NaN, 545.14, 545.14
2005-11-27, NaN, 545.15, 545.15
2005-11-28, NaN, 545.17, 545.17
2005-11-29, NaN, 545.18, 545.18
2005-11-30, NaN, 545.19, 545.19
2005-12-01, NaN, 545.20, 545.20
2005-12-02, NaN, 545.22, 545.22
2005-12-03, NaN, 545.23, 545.23
2005-12-04, NaN, 545.24, 545.24
2005-12-05, NaN, 545.25, 545.25
2005-12-06, NaN, 545.27, 545.27
2005-12-07, NaN, 545.28, 545.28
2005-12-08, NaN, 545.29, 545.29
2005-12-09, NaN, 545.30, 545.30
2005-12-10, NaN, 545.31, 545.31
2005-12-11, NaN, 545.33, 545.33
2005-12-12, NaN, 545.34, 545.34
2005-12-13, NaN, 545.35, 545.35
2005-12-14, NaN, 545.36, 545.36
2005-12-15, NaN, 545.37, 545.37
2005-12-16, NaN, 545.38, 545.38
2005-12-17, NaN, 545.40, 545.40
2005-12-18, NaN, 545.41, 545.41
2005-12-19, NaN, 545.42, 545.42
2005-12-20, NaN, 545.43, 545.43
2005-12-21, NaN, 545.44, 545.44
2005-12-22, NaN, 545.45, 545.45
2005-12-23, NaN, 545.46, 545.46
2005-12-24, NaN, 545.47, 545.47
2005-12-25, NaN, 545.48, 545.48
2005-12-26, NaN, 545.49, 545.49
2005-12-27, NaN, 545.50, 545.50
2005-12-28, NaN, 545.51, 545.51
2005-12-29, NaN, 545.52, 545.52
2005-12-30, NaN, 545.53, 545.53
2005-12-31, NaN, 545.54, 545.54
2006-01-01, NaN, 545.55, 545.55
2006-01-02, NaN, 545.56, 545.56
2006-01-03, NaN, 545.57, 545.57
2006-01-04, NaN, 545.58, 545.58
2006-01-05, NaN, 545.59, 545.59
2006-01-06, NaN, 545.59, 545.59
2006-01-07, NaN, 545.60, 545.60
2006-01-08, NaN, 545.61, 545.61
2006-01-09, NaN, 545.62, 545.62
2006-01-10, NaN, 545.63, 545.63
2006-01-11, NaN, 545.63, 545.63
2006-01-12, NaN, 545.64, 545.64
2006-01-13, NaN, 545.65, 545.65
2006-01-14, NaN, 545.65, 545.65
2006-01-15, NaN, 545.66, 545.66
2006-01-16, NaN, 545.67, 545.67
2006-01-17, NaN, 545.67, 545.67
2006-01-18, NaN, 545.68, 545.68
2006-01-19, NaN, 545.68, 545.68
2006-01-20, NaN, 545.69, 545.69
2006-01-21, NaN, 545.69, 545.69
2006-01-22, NaN, 545.70, 545.70
2006-01-23, NaN, 545.70, 545.70
2006-01-24, NaN, 545.71, 545.71
2006-01-25, NaN, 545.71, 545.71
2006-01-26, NaN, 545.71, 545.71
2006-01-27, NaN, 545.72, 545.72
2006-01-28, NaN, 545.72, 545.72
2006-01-29, NaN, 545.72, 545.72
2006-01-30, NaN, 545.73, 545.73
2006-01-31, NaN, 545.73, 545.73
2006-02-01, NaN, 545.73, 545.73
2006-02-02, NaN, 545.73, 545.73
2006-02-03, 550.17, 545.74, 550.17
2006-02-04, 547.72, 545.74, 547.72
2006-02-05, 546.05, 545.74, 546.05
2006-02-06, 546.81, 545.74, 546.81
2006-02-07, 546.89, 545.74, 546.89
2006-02-08, 547.28, 545.74, 547.28
2006-02-09, 546.87, 545.74, 546.87
2006-02-10, 546.73, 545.74, 546.73
2006-02-11, 546.64, 545.74, 546.64
2006-02-12, 545.79, 545.74, 545.79
2006-02-13, 546.99, 545.74, 546.99
2006-02-14, 547.66, 545.74, 547.66
2006-02-15, 547.93, 545.73, 547.93
2006-02-16, 548.58, 545.73, 548.58
2006-02-17, 548.32, 545.73, 548.32
2006-02-18, 549.37, 545.73, 549.37
2006-02-19, 549.29, 545.73, 549.29
2006-02-20, 545.34, 545.72, 545.34
2006-02-21, 546.70, 545.72, 546.70
2006-02-22, 546.95, 545.72, 546.95
2006-02-23, 549.59, 545.71, 549.59
2006-02-24, 549.75, 545.71, 549.75
2006-02-25, 550.62, 545.70, 550.62
2006-02-26, 550.57, 545.70, 550.57
2006-02-27, 550.66, 545.69, 550.66
2006-02-28, 551.62, 545.69, 551.62
2006-03-01, 551.94, 545.68, 551.94
2006-03-02, 552.01, 545.68, 552.01
2006-03-03, 550.35, 545.67, 550.35
2006-03-04, 550.39, 545.66, 550.39
2006-03-05, 550.41, 545.66, 550.41
2006-03-06, 549.93, 545.65, 549.93
2006-03-07, 550.47, 545.64, 550.47
2006-03-08, NaN, 545.64, 545.64
2006-03-09, NaN, 545.63, 545.63
2006-03-10, 550.63, 545.62, 550.63
2006-03-11, 549.40, 545.61, 549.40
2006-03-12, 551.12, 545.60, 551.12
2006-03-13, 550.65, 545.59, 550.65
2006-03-14, 548.54, 545.58, 548.54
2006-03-15, 550.90, 545.57, 550.90
2006-03-16, 551.55, 545.56, 551.55
2006-03-17, 551.22, 545.55, 551.22
2006-03-18, 552.35, 545.54, 552.35
2006-03-19, 552.09, 545.53, 552.09
2006-03-20, 552.22, 545.52, 552.22
2006-03-21, 552.75, 545.51, 552.75
2006-03-22, 552.13, 545.50, 552.13
2006-03-23, 551.70, 545.49, 551.70
2006-03-24, 553.02, 545.48, 553.02
2006-03-25, 552.85, 545.46, 552.85
2006-03-26, 552.84, 545.45, 552.84
2006-03-27, 552.22, 545.44, 552.22
2006-03-28, 551.90, 545.43, 551.90
2006-03-29, 551.43, 545.41, 551.43
2006-03-30, 551.70, 545.40, 551.70
2006-03-31, 551.66, 545.39, 551.66
2006-04-01, 551.59, 545.37, 551.59
2006-04-02, 550.15, 545.36, 550.15
2006-04-03, 550.95, 545.34, 550.95
2006-04-04, 549.83, 545.33, 549.83
2006-04-05, 549.78, 545.32, 549.78
2006-04-06, 550.16, 545.30, 550.16
2006-04-07, 549.95, 545.29, 549.95
2006-04-08, 548.79, 545.27, 548.79
2006-04-09, 548.17, 545.25, 548.17
2006-04-10, 548.89, 545.24, 548.89
2006-04-11, 549.07, 545.22, 549.07
2006-04-12, 549.55, 545.21, 549.55
2006-04-13, 548.37, 545.19, 548.37
2006-04-14, NaN, 545.17, 545.17
2006-04-15, NaN, 545.16, 545.16
2006-04-16, NaN, 545.14, 545.14
2006-04-17, NaN, 545.12, 545.12
2006-04-18, NaN, 545.11, 545.11
2006-04-19, NaN, 545.09, 545.09
2006-04-20, NaN, 545.07, 545.07
2006-04-21, 547.74, 545.05, 547.74
2006-04-22, 546.94, 545.03, 546.94
2006-04-23, NaN, 545.02, 545.02
2006-04-24, NaN, 545.00, 545.00
2006-04-25, NaN, 544.98, 544.98
2006-04-26, NaN, 544.96, 544.96
2006-04-27, NaN, 544.94, 544.94
2006-04-28, 549.95, 544.92, 549.95
2006-04-29, NaN, 544.90, 544.90
2006-04-30, NaN, 544.89, 544.89
2006-05-01, NaN, 544.87, 544.87
2006-05-02, 543.05, 544.85, 543.05
2006-05-03, 545.54, 544.83, 545.54
2006-05-04, 543.76, 544.81, 543.76
2006-05-05, 543.40, 544.79, 543.40
2006-05-06, 541.82, 544.77, 541.82
2006-05-07, 541.58, 544.75, 541.58
2006-05-08, 543.05, 544.73, 543.05
2006-05-09, NaN, 544.71, 544.71
2006-05-10, 545.82, 544.69, 545.82
2006-05-11, 547.30, 544.67, 547.30
2006-05-12, 546.56, 544.65, 546.56
2006-05-13, 545.37, 544.63, 545.37
2006-05-14, 545.51, 544.61, 545.51
2006-05-15, 545.92, 544.59, 545.92
2006-05-16, 546.28, 544.57, 546.28
2006-05-17, 546.19, 544.55, 546.19
2006-05-18, 545.11, 544.53, 545.11
2006-05-19, NaN, 544.50, 544.50
2006-05-20, NaN, 544.48, 544.48
2006-05-21, 546.47, 544.46, 546.47
2006-05-22, 546.53, 544.44, 546.53
2006-05-23, 546.08, 544.42, 546.08
2006-05-24, 546.08, 544.40, 546.08
2006-05-25, 545.73, 544.38, 545.73
2006-05-26, 545.25, 544.36, 545.25
2006-05-27, 545.39, 544.34, 545.39
2006-05-28, 545.47, 544.32, 545.47
2006-05-29, 545.76, 544.30, 545.76
2006-05-30, 547.04, 544.28, 547.04
2006-05-31, 546.49, 544.26, 546.49
2006-06-01, 546.50, 544.23, 546.50
2006-06-02, 545.72, 544.21, 545.72
2006-06-03, 546.46, 544.19, 546.46
2006-06-04, NaN, 544.17, 544.17
2006-06-05, 546.07, 544.15, 546.07
2006-06-06, 545.01, 544.13, 545.01
2006-06-07, NaN, 544.11, 544.11
2006-06-08, 545.03, 544.09, 545.03
2006-06-09, 544.79, 544.07, 544.79
2006-06-10, 545.93, 544.05, 545.93
2006-06-11, 545.81, 544.03, 545.81
2006-06-12, 545.72, 544.01, 545.72
2006-06-13, NaN, 543.99, 543.99
2006-06-14, 545.79, 543.97, 545.79
2006-06-15, 545.90, 543.95, 545.90
2006-06-16, 546.54, 543.93, 546.54
2006-06-17, 546.65, 543.91, 546.65
2006-06-18, 545.35, 543.89, 545.35
2006-06-19, 545.05, 543.87, 545.05
2006-06-20, 545.63, 543.85, 545.63
2006-06-21, 546.05, 543.83, 546.05
2006-06-22, 545.98, 543.81, 545.98
2006-06-23, 545.06, 543.80, 545.06
2006-06-24, 544.73, 543.78, 544.73
2006-06-25, 545.13, 543.76, 545.13
2006-06-26, 545.23, 543.74, 545.23
2006-06-27, 546.20, 543.72, 546.20
2006-06-28, 545.64, 543.70, 545.64
2006-06-29, 545.80, 543.68, 545.80
2006-06-30, 545.78, 543.67, 545.78
2006-07-01, 545.24, 543.65, 545.24
2006-07-02, 544.85, 543.63, 544.85
2006-07-03, 544.38, 543.61, 544.38
2006-07-04, 544.90, 543.60, 544.90
2006-07-05, NaN, 543.58, 543.58
2006-07-06, 546.99, 543.56, 546.99
2006-07-07, 545.78, 543.55, 545.78
2006-07-08, 545.29, 543.53, 545.29
2006-07-09, 545.23, 543.51, 545.23
2006-07-10, 544.09, 543.50, 544.09
2006-07-11, 543.98, 543.48, 543.98
2006-07-12, 543.87, 543.47, 543.87
2006-07-13, 543.76, 543.45, 543.76
2006-07-14, 544.76, 543.43, 544.76
2006-07-15, 545.24, 543.42, 545.24
2006-07-16, 544.48, 543.40, 544.48
2006-07-17, 544.15, 543.39, 544.15
2006-07-18, 545.26, 543.38, 545.26
2006-07-19, NaN, 543.36, 543.36
2006-07-20, NaN, 543.35, 543.35
2006-07-21, NaN, 543.33, 543.33
2006-07-22, NaN, 543.32, 543.32
2006-07-23, NaN, 543.31, 543.31
2006-07-24, 543.78, 543.29, 543.78
2006-07-25, 542.84, 543.28, 542.84
2006-07-26, 542.30, 543.27, 542.30
2006-07-27, 541.78, 543.26, 541.78
2006-07-28, 540.51, 543.24, 540.51
2006-07-29, 540.59, 543.23, 540.59
2006-07-30, 541.38, 543.22, 541.38
2006-07-31, 541.15, 543.21, 541.15
2006-08-01, 541.83, 543.20, 541.83
2006-08-02, 541.20, 543.19, 541.20
2006-08-03, 541.76, 543.18, 541.76
2006-08-04, 541.15, 543.17, 541.15
2006-08-05, 541.84, 543.16, 541.84
2006-08-06, 540.15, 543.15, 540.15
2006-08-07, NaN, 543.14, 543.14
2006-08-08, 542.63, 543.13, 542.63
2006-08-09, 542.47, 543.12, 542.47
2006-08-10, 542.69, 543.11, 542.69
2006-08-11, 541.49, 543.10, 541.49
2006-08-12, 541.90, 543.09, 541.90
2006-08-13, 541.88, 543.09, 541.88
2006-08-14, 543.57, 543.08, 543.57
2006-08-15, 543.14, 543.07, 543.14
2006-08-16, 542.16, 543.06, 542.16
2006-08-17, 541.80, 543.06, 541.80
2006-08-18, 542.30, 543.05, 542.30
2006-08-19, NaN, 543.04, 543.04
2006-08-20, NaN, 543.04, 543.04
2006-08-21, 544.93, 543.03, 544.93
2006-08-22, 543.34, 543.03, 543.34
2006-08-23, 545.07, 543.02, 545.07
2006-08-24, 544.88, 543.02, 544.88
2006-08-25, 544.47, 543.01, 544.47
2006-08-26, 544.07, 543.01, 544.07
2006-08-27, 544.50, 543.00, 544.50
2006-08-28, 543.83, 543.00, 543.83
2006-08-29, 544.91, 543.00, 544.91
2006-08-30, 544.73, 542.99, 544.73
2006-08-31, 544.21, 542.99, 544.21
2006-09-01, 544.11, 542.99, 544.11
2006-09-02, 544.34, 542.99, 544.34
2006-09-03, 543.94, 542.98, 543.94
2006-09-04, 544.87, 542.98, 544.87
2006-09-05, 545.45, 542.98, 545.45
2006-09-06, 544.42, 542.98, 544.42
2006-09-07, 545.95, 542.98, 545.95
2006-09-08, 545.67, 542.98, 545.67
2006-09-09, 544.87, 542.98, 544.87
2006-09-10, 544.08, 542.98, 544.08
2006-09-11, NaN, 542.98, 542.98
2006-09-12, NaN, 542.98, 542.98
2006-09-13, NaN, 542.98, 542.98
2006-09-14, NaN, 542.98, 542.98
2006-09-15, NaN, 542.98, 542.98
2006-09-16, NaN, 542.98, 542.98
2006-09-17, NaN, 542.98, 542.98
2006-09-18, 545.79, 542.99, 545.79
2006-09-19, 546.15, 542.99, 546.15
2006-09-20, 546.59, 542.99, 546.59
2006-09-21, 546.11, 542.99, 546.11
2006-09-22, 546.46, 543.00, 546.46
2006-09-23, 545.93, 543.00, 545.93
2006-09-24, 546.22, 543.00, 546.22
2006-09-25, 545.89, 543.01, 545.89
2006-09-26, 547.18, 543.01, 547.18
2006-09-27, 546.88, 543.02, 546.88
2006-09-28, 546.83, 543.02, 546.83
2006-09-29, 547.09, 543.03, 547.09
2006-09-30, 546.77, 543.03, 546.77
2006-10-01, 546.62, 543.04, 546.62
2006-10-02, 546.83, 543.04, 546.83
2006-10-03, 546.68, 543.05, 546.68
2006-10-04, 546.13, 543.05, 546.13
2006-10-05, 546.98, 543.06, 546.98
2006-10-06, 545.56, 543.07, 545.56
2006-10-07, 545.74, 543.07, 545.74
2006-10-08, 547.07, 543.08, 547.07
2006-10-09, 548.12, 543.09, 548.12
2006-10-10, 548.76, 543.09, 548.76
2006-10-11, 548.42, 543.10, 548.42
2006-10-12, 548.12, 543.11, 548.12
2006-10-13, NaN, 543.12, 543.12
2006-10-14, NaN, 543.12, 543.12
2006-10-15, 546.29, 543.13, 546.29
2006-10-16, 547.05, 543.14, 547.05
2006-10-17, 548.31, 543.15, 548.31
2006-10-18, 548.23, 543.16, 548.23
2006-10-19, 547.55, 543.16, 547.55
2006-10-20, 546.70, 543.17, 546.70
2006-10-21, 547.43, 543.18, 547.43
2006-10-22, 548.04, 543.19, 548.04
2006-10-23, 548.77, 543.20, 548.77
2006-10-24, 548.67, 543.21, 548.67
2006-10-25, 549.00, 543.22, 549.00
2006-10-26, 549.56, 543.23, 549.56
2006-10-27, 548.90, 543.24, 548.90
2006-10-28, 549.02, 543.25, 549.02
2006-10-29, 549.29, 543.26, 549.29
2006-10-30, 549.20, 543.27, 549.20
2006-10-31, 548.74, 543.28, 548.74
2006-11-01, 549.07, 543.29, 549.07
2006-11-02, 549.44, 543.30, 549.44
2006-11-03, 549.07, 543.31, 549.07
2006-11-04, 547.34, 543.32, 547.34
2006-11-05, 546.82, 543.33, 546.82
2006-11-06, 547.66, 543.35, 547.66
2006-11-07, 548.28, 543.36, 548.28
2006-11-08, 549.36, 543.37, 549.36
2006-11-09, 549.03, 543.38, 549.03
2006-11-10, 548.37, 543.39, 548.37
2006-11-11, 547.32, 543.40, 547.32
2006-11-12, 547.48, 543.41, 547.48
2006-11-13, 548.65, 543.42, 548.65
2006-11-14, NaN, 543.44, 543.44
2006-11-15, NaN, 543.45, 543.45
2006-11-16, NaN, 543.46, 543.46
2006-11-17, NaN, 543.47, 543.47
2006-11-18, NaN, 543.48, 543.48
2006-11-19, NaN, 543.49, 543.49
2006-11-20, NaN, 543.51, 543.51
2006-11-21, NaN, 543.52, 543.52
2006-11-22, NaN, 543.53, 543.53
2006-11-23, NaN, 543.54, 543.54
2006-11-24, NaN, 543.55, 543.55
2006-11-25, NaN, 543.57, 543.57
2006-11-26, NaN, 543.58, 543.58
2006-11-27, 548.43, 543.59, 548.43
2006-11-28, 549.74, 543.60, 549.74
2006-11-29, 549.15, 543.61, 549.15
2006-11-30, 550.40, 543.62, 550.40
2006-12-01, 550.17, 543.64, 550.17
2006-12-02, 550.52, 543.65, 550.52
2006-12-03, 550.14, 543.66, 550.14
2006-12-04, 550.08, 543.67, 550.08
2006-12-05, 549.34, 543.68, 549.34
2006-12-06, NaN, 543.69, 543.69
2006-12-07, 549.96, 543.70, 549.96
2006-12-08, 547.70, 543.72, 547.70
2006-12-09, NaN, 543.73, 543.73
2006-12-10, NaN, 543.74, 543.74
2006-12-11, 540.43, 543.75, 540.43
2006-12-12, 539.98, 543.76, 539.98
2006-12-13, 542.39, 543.77, 542.39
2006-12-14, 543.27, 543.78, 543.27
2006-12-15, 544.50, 543.79, 544.50
2006-12-16, NaN, 543.80, 543.80
2006-12-17, 543.53, 543.81, 543.53
2006-12-18, 543.94, 543.82, 543.94
2006-12-19, 543.00, 543.83, 543.00
2006-12-20, 542.39, 543.84, 542.39
2006-12-21, 546.10, 543.85, 546.10
2006-12-22, 545.37, 543.86, 545.37
2006-12-23, 545.57, 543.87, 545.57
2006-12-24, 545.85, 543.88, 545.85
2006-12-25, 543.23, 543.89, 543.23
2006-12-26, 543.10, 543.90, 543.10
2006-12-27, 544.96, 543.91, 544.96
2006-12-28, 545.28, 543.92, 545.28
2006-12-29, 543.37, 543.93, 543.37
2006-12-30, 542.89, 543.94, 542.89
2006-12-31, 543.10, 543.95, 543.10
2007-01-01, 542.06, 543.96, 542.06
2007-01-02, 543.02, 543.96, 543.02
2007-01-03, NaN, 543.97, 543.97
2007-01-04, NaN, 543.98, 543.98
2007-01-05, NaN, 543.99, 543.99
2007-01-06, NaN, 543.99, 543.99
2007-01-07, NaN, 544.00, 544.00
2007-01-08, NaN, 544.01, 544.01
2007-01-09, NaN, 544.02, 544.02
2007-01-10, NaN, 544.02, 544.02
2007-01-11, NaN, 544.03, 544.03
2007-01-12, NaN, 544.03, 544.03
2007-01-13, NaN, 544.04, 544.04
2007-01-14, NaN, 544.05, 544.05
2007-01-15, NaN, 544.05, 544.05
2007-01-16, NaN, 544.06, 544.06
2007-01-17, NaN, 544.06, 544.06
2007-01-18, NaN, 544.07, 544.07
2007-01-19, NaN, 544.07, 544.07
2007-01-20, NaN, 544.08, 544.08
2007-01-21, NaN, 544.08, 544.08
2007-01-22, NaN, 544.08, 544.08
2007-01-23, NaN, 544.09, 544.09
2007-01-24, NaN, 544.09, 544.09
2007-01-25, NaN, 544.09, 544.09
2007-01-26, NaN, 544.10, 544.10
2007-01-27, NaN, 544.10, 544.10
2007-01-28, NaN, 544.10, 544.10
2007-01-29, NaN, 544.11, 544.11
2007-01-30, NaN, 544.11, 544.11
2007-01-31, NaN, 544.11, 544.11
2007-02-01, 539.69, 544.11, 539.69
2007-02-02, 541.11, 544.11, 541.11
2007-02-03, 543.56, 544.11, 543.56
2007-02-04, 541.76, 544.11, 541.76
2007-02-05, 542.25, 544.11, 542.25
2007-02-06, 541.59, 544.11, 541.59
2007-02-07, 540.40, 544.11, 540.40
2007-02-08, 540.70, 544.11, 540.70
2007-02-09, 540.71, 544.11, 540.71
2007-02-10, 540.96, 544.11, 540.96
2007-02-11, 541.92, 544.11, 541.92
2007-02-12, 542.18, 544.11, 542.18
2007-02-13, 541.97, 544.11, 541.97
2007-02-14, 541.19, 544.10, 541.19
2007-02-15, 540.89, 544.10, 540.89
2007-02-16, 542.09, 544.10, 542.09
2007-02-17, 543.81, 544.10, 543.81
2007-02-18, 543.71, 544.09, 543.71
2007-02-19, 543.27, 544.09, 543.27
2007-02-20, 543.43, 544.08, 543.43
2007-02-21, 546.45, 544.08, 546.45
2007-02-22, 545.23, 544.08, 545.23
2007-02-23, 543.81, 544.07, 543.81
2007-02-24, 543.77, 544.07, 543.77
2007-02-25, 543.46, 544.06, 543.46
2007-02-26, 544.37, 544.05, 544.37
2007-02-27, 542.31, 544.05, 542.31
2007-02-28, 543.62, 544.04, 543.62
2007-03-01, 543.23, 544.04, 543.23
2007-03-02, 542.62, 544.03, 542.62
2007-03-03, 541.26, 544.02, 541.26
2007-03-04, 541.82, 544.02, 541.82
2007-03-05, 544.99, 544.01, 544.99
2007-03-06, 542.03, 544.00, 542.03
2007-03-07, 544.67, 543.99, 544.67
2007-03-08, 546.07, 543.98, 546.07
2007-03-09, 549.59, 543.97, 549.59
2007-03-10, 549.97, 543.97, 549.97
2007-03-11, 546.01, 543.96, 546.01
2007-03-12, 544.94, 543.95, 544.94
2007-03-13, 545.56, 543.94, 545.56
2007-03-14, 545.00, 543.93, 545.00
2007-03-15, 543.72, 543.92, 543.72
2007-03-16, 543.13, 543.91, 543.13
2007-03-17, 543.72, 543.89, 543.72
2007-03-18, 544.48, 543.88, 544.48
2007-03-19, 544.17, 543.87, 544.17
2007-03-20, 544.10, 543.86, 544.10
2007-03-21, 543.78, 543.85, 543.78
2007-03-22, 543.33, 543.84, 543.33
2007-03-23, 543.58, 543.82, 543.58
2007-03-24, 543.15, 543.81, 543.15
2007-03-25, 543.94, 543.80, 543.94
2007-03-26, 544.31, 543.79, 544.31
2007-03-27, 544.33, 543.77, 544.33
2007-03-28, 544.13, 543.76, 544.13
2007-03-29, NaN, 543.74, 543.74
2007-03-30, NaN, 543.73, 543.73
2007-03-31, 545.11, 543.72, 545.11
2007-04-01, 547.92, 543.70, 547.92
2007-04-02, 547.90, 543.69, 547.90
2007-04-03, 547.37, 543.67, 547.37
2007-04-04, 545.42, 543.66, 545.42
2007-04-05, 544.19, 543.64, 544.19
2007-04-06, 544.86, 543.62, 544.86
2007-04-07, 544.45, 543.61, 544.45
2007-04-08, 544.07, 543.59, 544.07
2007-04-09, 543.94, 543.58, 543.94
2007-04-10, 543.88, 543.56, 543.88
2007-04-11, 544.27, 543.54, 544.27
2007-04-12, 544.03, 543.52, 544.03
2007-04-13, 543.19, 543.51, 543.19
2007-04-14, 543.85, 543.49, 543.85
2007-04-15, 543.52, 543.47, 543.52
2007-04-16, NaN, 543.45, 543.45
2007-04-17, NaN, 543.44, 543.44
2007-04-18, NaN, 543.42, 543.42
2007-04-19, NaN, 543.40, 543.40
2007-04-20, NaN, 543.38, 543.38
2007-04-21, NaN, 543.36, 543.36
2007-04-22, NaN, 543.34, 543.34
2007-04-23, NaN, 543.33, 543.33
2007-04-24, NaN, 543.31, 543.31
2007-04-25, NaN, 543.29, 543.29
2007-04-26, NaN, 543.27, 543.27
2007-04-27, NaN, 543.25, 543.25
2007-04-28, NaN, 543.23, 543.23
2007-04-29, NaN, 543.21, 543.21
2007-04-30, 545.48, 543.19, 545.48
2007-05-01, 544.57, 543.17, 544.57
2007-05-02, 544.27, 543.15, 544.27
2007-05-03, 544.00, 543.13, 544.00
2007-05-04, 544.30, 543.11, 544.30
2007-05-05, 544.44, 543.09, 544.44
2007-05-06, 544.02, 543.07, 544.02
2007-05-07, 544.42, 543.05, 544.42
2007-05-08, 544.57, 543.02, 544.57
2007-05-09, 544.08, 543.00, 544.08
2007-05-10, 547.65, 542.98, 547.65
2007-05-11, 544.71, 542.96, 544.71
2007-05-12, 549.30, 542.94, 549.30
2007-05-13, 549.46, 542.92, 549.46
2007-05-14, 546.07, 542.90, 546.07
2007-05-15, 546.84, 542.88, 546.84
2007-05-16, 548.37, 542.86, 548.37
2007-05-17, 549.99, 542.83, 549.99
2007-05-18, 543.07, 542.81, 543.07
2007-05-19, 540.33, 542.79, 540.33
2007-05-20, 543.39, 542.77, 543.39
2007-05-21, 550.52, 542.75, 550.52
2007-05-22, 547.08, 542.73, 547.08
2007-05-23, 541.73, 542.71, 541.73
2007-05-24, 541.05, 542.68, 541.05
2007-05-25, 546.09, 542.66, 546.09
2007-05-26, 540.83, 542.64, 540.83
2007-05-27, 547.47, 542.62, 547.47
2007-05-28, 545.74, 542.60, 545.74
2007-05-29, 540.99, 542.58, 540.99
2007-05-30, 545.00, 542.55, 545.00
2007-05-31, 540.94, 542.53, 540.94
2007-06-01, NaN, 542.51, 542.51
2007-06-02, NaN, 542.49, 542.49
2007-06-03, NaN, 542.47, 542.47
2007-06-04, 543.67, 542.45, 543.67
2007-06-05, 540.66, 542.43, 540.66
2007-06-06, 543.15, 542.40, 543.15
2007-06-07, 544.55, 542.38, 544.55
2007-06-08, 538.43, 542.36, 538.43
2007-06-09, 538.96, 542.34, 538.96
2007-06-10, 544.25, 542.32, 544.25
2007-06-11, 544.35, 542.30, 544.35
2007-06-12, 547.55, 542.28, 547.55
2007-06-13, 541.76, 542.26, 541.76
2007-06-14, 540.42, 542.24, 540.42
2007-06-15, 544.05, 542.21, 544.05
2007-06-16, 541.33, 542.19, 541.33
2007-06-17, 540.03, 542.17, 540.03
2007-06-18, 539.63, 542.15, 539.63
2007-06-19, 541.85, 542.13, 541.85
2007-06-20, 539.36, 542.11, 539.36
2007-06-21, 536.66, 542.09, 536.66
2007-06-22, 540.12, 542.07, 540.12
2007-06-23, 540.39, 542.05, 540.39
2007-06-24, 539.99, 542.03, 539.99
2007-06-25, 541.08, 542.01, 541.08
2007-06-26, 540.14, 541.99, 540.14
2007-06-27, 540.52, 541.98, 540.52
2007-06-28, 540.25, 541.96, 540.25
2007-06-29, 539.47, 541.94, 539.47
2007-06-30, 540.48, 541.92, 540.48
2007-07-01, 537.52, 541.90, 537.52
2007-07-02, 538.33, 541.88, 538.33
2007-07-03, 539.70, 541.86, 539.70
2007-07-04, 537.82, 541.85, 537.82
2007-07-05, 539.17, 541.83, 539.17
2007-07-06, 538.55, 541.81, 538.55
2007-07-07, 539.20, 541.79, 539.20
2007-07-08, 538.81, 541.77, 538.81
2007-07-09, 540.06, 541.76, 540.06
2007-07-10, 540.58, 541.74, 540.58
2007-07-11, 541.01, 541.72, 541.01
2007-07-12, 541.66, 541.71, 541.66
2007-07-13, 539.64, 541.69, 539.64
2007-07-14, 539.87, 541.67, 539.87
2007-07-15, 539.50, 541.66, 539.50
2007-07-16, 540.80, 541.64, 540.80
2007-07-17, 539.67, 541.63, 539.67
2007-07-18, 541.50, 541.61, 541.50
2007-07-19, 541.81, 541.60, 541.81
2007-07-20, 538.30, 541.58, 538.30
2007-07-21, 539.25, 541.57, 539.25
2007-07-22, 539.72, 541.55, 539.72
2007-07-23, 540.59, 541.54, 540.59
2007-07-24, 540.64, 541.53, 540.64
2007-07-25, 546.32, 541.51, 546.32
2007-07-26, 542.31, 541.50, 542.31
2007-07-27, 540.28, 541.49, 540.28
2007-07-28, 541.38, 541.47, 541.38
2007-07-29, 542.78, 541.46, 542.78
2007-07-30, 542.95, 541.45, 542.95
2007-07-31, 541.37, 541.44, 541.37
2007-08-01, 538.34, 541.42, 538.34
2007-08-02, 539.17, 541.41, 539.17
2007-08-03, 540.08, 541.40, 540.08
2007-08-04, 538.14, 541.39, 538.14
2007-08-05, NaN, 541.38, 541.38
2007-08-06, NaN, 541.37, 541.37
2007-08-07, NaN, 541.36, 541.36
2007-08-08, NaN, 541.35, 541.35
2007-08-09, NaN, 541.34, 541.34
2007-08-10, NaN, 541.33, 541.33
2007-08-11, NaN, 541.32, 541.32
2007-08-12, NaN, 541.31, 541.31
2007-08-13, NaN, 541.30, 541.30
2007-08-14, NaN, 541.29, 541.29
2007-08-15, NaN, 541.28, 541.28
2007-08-16, NaN, 541.28, 541.28
2007-08-17, NaN, 541.27, 541.27
2007-08-18, NaN, 541.26, 541.26
2007-08-19, NaN, 541.25, 541.25
2007-08-20, NaN, 541.25, 541.25
2007-08-21, NaN, 541.24, 541.24
2007-08-22, NaN, 541.23, 541.23
2007-08-23, NaN, 541.23, 541.23
2007-08-24, NaN, 541.22, 541.22
2007-08-25, NaN, 541.22, 541.22
2007-08-26, NaN, 541.21, 541.21
2007-08-27, NaN, 541.21, 541.21
2007-08-28, NaN, 541.20, 541.20
2007-08-29, NaN, 541.20, 541.20
2007-08-30, NaN, 541.20, 541.20
2007-08-31, NaN, 541.19, 541.19
2007-09-01, NaN, 541.19, 541.19
2007-09-02, NaN, 541.19, 541.19
2007-09-03, NaN, 541.18, 541.18
2007-09-04, NaN, 541.18, 541.18
2007-09-05, NaN, 541.18, 541.18
2007-09-06, NaN, 541.18, 541.18
2007-09-07, NaN, 541.17, 541.17
2007-09-08, NaN, 541.17, 541.17
2007-09-09, NaN, 541.17, 541.17
2007-09-10, NaN, 541.17, 541.17
2007-09-11, NaN, 541.17, 541.17
2007-09-12, NaN, 541.17, 541.17
2007-09-13, NaN, 541.17, 541.17
2007-09-14, NaN, 541.17, 541.17
2007-09-15, NaN, 541.17, 541.17
2007-09-16, NaN, 541.17, 541.17
2007-09-17, NaN, 541.17, 541.17
2007-09-18, NaN, 541.17, 541.17
2007-09-19, NaN, 541.17, 541.17
2007-09-20, NaN, 541.18, 541.18
2007-09-21, NaN, 541.18, 541.18
2007-09-22, NaN, 541.18, 541.18
2007-09-23, NaN, 541.18, 541.18
2007-09-24, NaN, 541.19, 541.19
2007-09-25, NaN, 541.19, 541.19
2007-09-26, NaN, 541.19, 541.19
2007-09-27, NaN, 541.20, 541.20
2007-09-28, NaN, 541.20, 541.20
2007-09-29, NaN, 541.20, 541.20
2007-09-30, NaN, 541.21, 541.21
2007-10-01, NaN, 541.21, 541.21
2007-10-02, NaN, 541.22, 541.22
2007-10-03, NaN, 541.22, 541.22
2007-10-04, NaN, 541.23, 541.23
2007-10-05, NaN, 541.23, 541.23
2007-10-06, NaN, 541.24, 541.24
2007-10-07, NaN, 541.24, 541.24
2007-10-08, NaN, 541.25, 541.25
2007-10-09, NaN, 541.25, 541.25
2007-10-10, NaN, 541.26, 541.26
2007-10-11, NaN, 541.27, 541.27
2007-10-12, NaN, 541.27, 541.27
2007-10-13, NaN, 541.28, 541.28
2007-10-14, NaN, 541.29, 541.29
2007-10-15, NaN, 541.29, 541.29
2007-10-16, NaN, 541.30, 541.30
2007-10-17, NaN, 541.31, 541.31
2007-10-18, NaN, 541.32, 541.32
2007-10-19, NaN, 541.33, 541.33
2007-10-20, NaN, 541.33, 541.33
2007-10-21, NaN, 541.34, 541.34
2007-10-22, 536.54, 541.35, 536.54
2007-10-23, 537.27, 541.36, 537.27
2007-10-24, 539.51, 541.37, 539.51
2007-10-25, 539.09, 541.38, 539.09
2007-10-26, 538.85, 541.39, 538.85
2007-10-27, 538.37, 541.39, 538.37
2007-10-28, 539.51, 541.40, 539.51
2007-10-29, 538.32, 541.41, 538.32
2007-10-30, 542.12, 541.42, 542.12
2007-10-31, 537.19, 541.43, 537.19
2007-11-01, 535.91, 541.44, 535.91
2007-11-02, 540.25, 541.45, 540.25
2007-11-03, 541.06, 541.46, 541.06
2007-11-04, 539.87, 541.47, 539.87
2007-11-05, 538.92, 541.48, 538.92
2007-11-06, 540.32, 541.49, 540.32
2007-11-07, 541.93, 541.50, 541.93
2007-11-08, 537.42, 541.51, 537.42
2007-11-09, 542.93, 541.52, 542.93
2007-11-10, 545.11, 541.53, 545.11
2007-11-11, 545.04, 541.54, 545.04
2007-11-12, 544.40, 541.55, 544.40
2007-11-13, 544.71, 541.57, 544.71
2007-11-14, 540.65, 541.58, 540.65
2007-11-15, 540.10, 541.59, 540.10
2007-11-16, 539.91, 541.60, 539.91
2007-11-17, 541.75, 541.61, 541.75
2007-11-18, 542.72, 541.62, 542.72
2007-11-19, 541.35, 541.63, 541.35
2007-11-20, 542.63, 541.64, 542.63
2007-11-21, 544.40, 541.65, 544.40
2007-11-22, 545.13, 541.66, 545.13
2007-11-23, 544.95, 541.67, 544.95
2007-11-24, 540.68, 541.68, 540.68
2007-11-25, 539.67, 541.70, 539.67
2007-11-26, 539.40, 541.71, 539.40
2007-11-27, 541.17, 541.72, 541.17
2007-11-28, 540.81, 541.73, 540.81
2007-11-29, 540.24, 541.74, 540.24
2007-11-30, 539.88, 541.75, 539.88
2007-12-01, 541.08, 541.76, 541.08
2007-12-02, 540.52, 541.77, 540.52
2007-12-03, 539.57, 541.78, 539.57
2007-12-04, 539.94, 541.79, 539.94
2007-12-05, 542.14, 541.80, 542.14
2007-12-06, 541.26, 541.81, 541.26
2007-12-07, 541.65, 541.83, 541.65
2007-12-08, 540.50, 541.84, 540.50
2007-12-09, 538.80, 541.85, 538.80
2007-12-10, 539.25, 541.86, 539.25
2007-12-11, NaN, 541.87, 541.87
2007-12-12, NaN, 541.88, 541.88
2007-12-13, NaN, 541.89, 541.89
2007-12-14, NaN, 541.90, 541.90
2007-12-15, 538.70, 541.91, 538.70
2007-12-16, 539.51, 541.92, 539.51
2007-12-17, 539.71, 541.93, 539.71
2007-12-18, 539.82, 541.94, 539.82
2007-12-19, 540.12, 541.95, 540.12
2007-12-20, 541.37, 541.96, 541.37
2007-12-21, 540.63, 541.96, 540.63
2007-12-22, 540.66, 541.97, 540.66
2007-12-23, 539.15, 541.98, 539.15
2007-12-24, 540.22, 541.99, 540.22
2007-12-25, 539.99, 542.00, 539.99
2007-12-26, 540.30, 542.01, 540.30
2007-12-27, 540.08, 542.02, 540.08
2007-12-28, 540.85, 542.02, 540.85
2007-12-29, 540.84, 542.03, 540.84
2007-12-30, 540.60, 542.04, 540.60
2007-12-31, 538.89, 542.05, 538.89
2008-01-01, 537.51, 542.06, 537.51
2008-01-02, NaN, 542.06, 542.06
2008-01-03, NaN, 542.07, 542.07
2008-01-04, NaN, 542.08, 542.08
2008-01-05, NaN, 542.08, 542.08
2008-01-06, NaN, 542.09, 542.09
2008-01-07, NaN, 542.10, 542.10
2008-01-08, NaN, 542.10, 542.10
2008-01-09, NaN, 542.11, 542.11
2008-01-10, NaN, 542.12, 542.12
2008-01-11, NaN, 542.12, 542.12
2008-01-12, NaN, 542.13, 542.13
2008-01-13, NaN, 542.13, 542.13
2008-01-14, NaN, 542.14, 542.14
2008-01-15, NaN, 542.14, 542.14
2008-01-16, NaN, 542.15, 542.15
2008-01-17, 540.61, 542.15, 540.61
2008-01-18, 540.67, 542.15, 540.67
2008-01-19, 539.70, 542.16, 539.70
2008-01-20, 539.95, 542.16, 539.95
2008-01-21, 538.83, 542.17, 538.83
2008-01-22, 540.14, 542.17, 540.14
2008-01-23, 541.00, 542.17, 541.00
2008-01-24, 540.24, 542.17, 540.24
2008-01-25, 539.92, 542.18, 539.92
2008-01-26, 540.33, 542.18, 540.33
2008-01-27, 541.36, 542.18, 541.36
2008-01-28, 541.29, 542.18, 541.29
2008-01-29, 541.87, 542.18, 541.87
2008-01-30, 546.94, 542.18, 546.94
2008-01-31, 547.35, 542.19, 547.35
2008-02-01, 547.66, 542.19, 547.66
2008-02-02, 547.07, 542.19, 547.07
2008-02-03, 548.27, 542.19, 548.27
2008-02-04, 546.52, 542.19, 546.52
2008-02-05, 546.87, 542.19, 546.87
2008-02-06, 545.49, 542.19, 545.49
2008-02-07, 545.41, 542.18, 545.41
2008-02-08, 545.67, 542.18, 545.67
2008-02-09, 546.35, 542.18, 546.35
2008-02-10, NaN, 542.18, 542.18
2008-02-11, NaN, 542.18, 542.18
2008-02-12, NaN, 542.17, 542.17
2008-02-13, NaN, 542.17, 542.17
2008-02-14, NaN, 542.17, 542.17
2008-02-15, NaN, 542.17, 542.17
2008-02-16, NaN, 542.16, 542.16
2008-02-17, NaN, 542.16, 542.16
2008-02-18, NaN, 542.15, 542.15
2008-02-19, NaN, 542.15, 542.15
2008-02-20, NaN, 542.15, 542.15
2008-02-21, NaN, 542.14, 542.14
2008-02-22, 547.96, 542.14, 547.96
2008-02-23, 545.73, 542.13, 545.73
2008-02-24, 544.93, 542.12, 544.93
2008-02-25, 546.19, 542.12, 546.19
2008-02-26, 546.25, 542.11, 546.25
2008-02-27, 545.94, 542.11, 545.94
2008-02-28, 547.87, 542.10, 547.87
2008-02-29, 546.89, 542.09, 546.89
2008-03-01, 546.52, 542.08, 546.52
2008-03-02, 546.07, 542.08, 546.07
2008-03-03, 547.29, 542.07, 547.29
2008-03-04, 547.64, 542.06, 547.64
2008-03-05, 546.63, 542.05, 546.63
2008-03-06, 547.23, 542.04, 547.23
2008-03-07, 547.12, 542.03, 547.12
2008-03-08, 546.08, 542.02, 546.08
2008-03-09, 544.50, 542.01, 544.50
2008-03-10, 543.94, 542.00, 543.94
2008-03-11, 542.91, 541.99, 542.91
2008-03-12, 542.53, 541.98, 542.53
2008-03-13, 542.57, 541.97, 542.57
2008-03-14, 542.64, 541.96, 542.64
2008-03-15, 542.71, 541.95, 542.71
2008-03-16, 543.01, 541.94, 543.01
2008-03-17, 544.60, 541.93, 544.60
2008-03-18, 544.56, 541.91, 544.56
2008-03-19, 543.66, 541.90, 543.66
2008-03-20, 544.25, 541.89, 544.25
2008-03-21, 543.09, 541.88, 543.09
2008-03-22, 542.61, 541.86, 542.61
2008-03-23, 542.67, 541.85, 542.67
2008-03-24, 543.34, 541.84, 543.34
2008-03-25, 544.70, 541.82, 544.70
2008-03-26, 544.00, 541.81, 544.00
2008-03-27, 544.10, 541.79, 544.10
2008-03-28, 542.14, 541.78, 542.14
2008-03-29, 544.31, 541.76, 544.31
2008-03-30, 543.72, 541.75, 543.72
2008-03-31, 542.69, 541.73, 542.69
2008-04-01, 546.22, 541.72, 546.22
2008-04-02, 546.09, 541.70, 546.09
2008-04-03, 545.75, 541.69, 545.75
2008-04-04, 545.58, 541.67, 545.58
2008-04-05, 544.97, 541.65, 544.97
2008-04-06, 544.92, 541.64, 544.92
2008-04-07, 543.82, 541.62, 543.82
2008-04-08, 544.46, 541.60, 544.46
2008-04-09, 544.54, 541.59, 544.54
2008-04-10, 544.45, 541.57, 544.45
2008-04-11, 545.42, 541.55, 545.42
2008-04-12, 544.39, 541.53, 544.39
2008-04-13, 544.69, 541.51, 544.69
2008-04-14, 543.66, 541.50, 543.66
2008-04-15, 544.92, 541.48, 544.92
2008-04-16, 543.47, 541.46, 543.47
2008-04-17, 542.56, 541.44, 542.56
2008-04-18, 542.88, 541.42, 542.88
2008-04-19, 542.81, 541.40, 542.81
2008-04-20, 543.31, 541.38, 543.31
2008-04-21, 543.00, 541.36, 543.00
2008-04-22, 544.93, 541.34, 544.93
2008-04-23, 544.56, 541.32, 544.56
2008-04-24, 545.84, 541.30, 545.84
2008-04-25, 545.48, 541.28, 545.48
2008-04-26, 546.21, 541.26, 546.21
2008-04-27, 546.15, 541.24, 546.15
2008-04-28, 544.32, 541.22, 544.32
2008-04-29, 544.68, 541.20, 544.68
2008-04-30, NaN, 541.18, 541.18
2008-05-01, 543.53, 541.16, 543.53
2008-05-02, 545.99, 541.14, 545.99
2008-05-03, 543.97, 541.12, 543.97
2008-05-04, 544.52, 541.10, 544.52
2008-05-05, 544.49, 541.08, 544.49
2008-05-06, 545.37, 541.05, 545.37
2008-05-07, 543.79, 541.03, 543.79
2008-05-08, NaN, 541.01, 541.01
2008-05-09, 544.08, 540.99, 544.08
2008-05-10, 541.85, 540.97, 541.85
2008-05-11, 541.70, 540.95, 541.70
2008-05-12, 546.96, 540.92, 546.96
2008-05-13, 544.97, 540.90, 544.97
2008-05-14, 545.52, 540.88, 545.52
2008-05-15, 543.91, 540.86, 543.91
2008-05-16, 543.13, 540.84, 543.13
2008-05-17, 543.11, 540.81, 543.11
2008-05-18, 543.35, 540.79, 543.35
2008-05-19, 543.77, 540.77, 543.77
2008-05-20, 543.77, 540.75, 543.77
2008-05-21, 543.32, 540.72, 543.32
2008-05-22, 546.20, 540.70, 546.20
2008-05-23, 548.85, 540.68, 548.85
2008-05-24, 545.38, 540.66, 545.38
2008-05-25, 541.90, 540.64, 541.90
2008-05-26, 542.92, 540.61, 542.92
2008-05-27, 545.58, 540.59, 545.58
2008-05-28, 544.42, 540.57, 544.42
2008-05-29, 540.22, 540.55, 540.22
2008-05-30, 541.65, 540.52, 541.65
2008-05-31, 543.82, 540.50, 543.82
2008-06-01, 543.24, 540.48, 543.24
2008-06-02, 542.87, 540.46, 542.87
2008-06-03, 545.45, 540.44, 545.45
2008-06-04, 542.61, 540.41, 542.61
2008-06-05, 543.15, 540.39, 543.15
2008-06-06, 540.21, 540.37, 540.21
2008-06-07, 539.17, 540.35, 539.17
2008-06-08, 540.14, 540.33, 540.14
2008-06-09, 539.83, 540.30, 539.83
2008-06-10, 539.37, 540.28, 539.37
2008-06-11, 539.55, 540.26, 539.55
2008-06-12, 538.44, 540.24, 538.44
2008-06-13, 540.33, 540.22, 540.33
2008-06-14, 542.47, 540.20, 542.47
2008-06-15, 539.59, 540.17, 539.59
2008-06-16, 537.90, 540.15, 537.90
2008-06-17, 538.60, 540.13, 538.60
2008-06-18, 540.37, 540.11, 540.37
2008-06-19, NaN, 540.09, 540.09
2008-06-20, NaN, 540.07, 540.07
2008-06-21, NaN, 540.05, 540.05
2008-06-22, NaN, 540.03, 540.03
2008-06-23, NaN, 540.01, 540.01
2008-06-24, NaN, 539.99, 539.99
2008-06-25, NaN, 539.97, 539.97
2008-06-26, NaN, 539.95, 539.95
2008-06-27, NaN, 539.93, 539.93
2008-06-28, NaN, 539.91, 539.91
2008-06-29, NaN, 539.89, 539.89
2008-06-30, NaN, 539.87, 539.87
2008-07-01, NaN, 539.85, 539.85
2008-07-02, NaN, 539.83, 539.83
2008-07-03, NaN, 539.81, 539.81
2008-07-04, NaN, 539.79, 539.79
2008-07-05, NaN, 539.77, 539.77
2008-07-06, NaN, 539.76, 539.76
2008-07-07, NaN, 539.74, 539.74
2008-07-08, NaN, 539.72, 539.72
2008-07-09, NaN, 539.70, 539.70
2008-07-10, NaN, 539.68, 539.68
2008-07-11, NaN, 539.67, 539.67
2008-07-12, NaN, 539.65, 539.65
2008-07-13, NaN, 539.63, 539.63
2008-07-14, NaN, 539.62, 539.62
2008-07-15, NaN, 539.60, 539.60
2008-07-16, NaN, 539.58, 539.58
2008-07-17, NaN, 539.57, 539.57
2008-07-18, NaN, 539.55, 539.55
2008-07-19, NaN, 539.53, 539.53
2008-07-20, NaN, 539.52, 539.52
2008-07-21, NaN, 539.50, 539.50
2008-07-22, NaN, 539.49, 539.49
2008-07-23, NaN, 539.47, 539.47
2008-07-24, NaN, 539.46, 539.46
2008-07-25, NaN, 539.45, 539.45
2008-07-26, NaN, 539.43, 539.43
2008-07-27, NaN, 539.42, 539.42
2008-07-28, NaN, 539.40, 539.40
2008-07-29, NaN, 539.39, 539.39
2008-07-30, NaN, 539.38, 539.38
2008-07-31, NaN, 539.36, 539.36
2008-08-01, NaN, 539.35, 539.35
2008-08-02, NaN, 539.34, 539.34
2008-08-03, NaN, 539.33, 539.33
2008-08-04, NaN, 539.32, 539.32
2008-08-05, NaN, 539.30, 539.30
2008-08-06, NaN, 539.29, 539.29
2008-08-07, NaN, 539.28, 539.28
2008-08-08, NaN, 539.27, 539.27
2008-08-09, NaN, 539.26, 539.26
2008-08-10, NaN, 539.25, 539.25
2008-08-11, NaN, 539.24, 539.24
2008-08-12, NaN, 539.23, 539.23
2008-08-13, NaN, 539.22, 539.22
2008-08-14, NaN, 539.21, 539.21
2008-08-15, NaN, 539.20, 539.20
2008-08-16, NaN, 539.20, 539.20
2008-08-17, NaN, 539.19, 539.19
2008-08-18, NaN, 539.18, 539.18
2008-08-19, NaN, 539.17, 539.17
2008-08-20, NaN, 539.16, 539.16
2008-08-21, NaN, 539.16, 539.16
2008-08-22, NaN, 539.15, 539.15
2008-08-23, NaN, 539.14, 539.14
2008-08-24, NaN, 539.14, 539.14
2008-08-25, NaN, 539.13, 539.13
2008-08-26, NaN, 539.13, 539.13
2008-08-27, NaN, 539.12, 539.12
2008-08-28, NaN, 539.12, 539.12
2008-08-29, NaN, 539.11, 539.11
2008-08-30, NaN, 539.11, 539.11
2008-08-31, NaN, 539.10, 539.10
2008-09-01, NaN, 539.10, 539.10
2008-09-02, NaN, 539.09, 539.09
2008-09-03, NaN, 539.09, 539.09
2008-09-04, NaN, 539.09, 539.09
2008-09-05, NaN, 539.08, 539.08
2008-09-06, NaN, 539.08, 539.08
2008-09-07, NaN, 539.08, 539.08
2008-09-08, NaN, 539.08, 539.08
2008-09-09, NaN, 539.08, 539.08
2008-09-10, NaN, 539.07, 539.07
2008-09-11, NaN, 539.07, 539.07
2008-09-12, NaN, 539.07, 539.07
2008-09-13, NaN, 539.07, 539.07
2008-09-14, NaN, 539.07, 539.07
2008-09-15, NaN, 539.07, 539.07
2008-09-16, NaN, 539.07, 539.07
2008-09-17, NaN, 539.07, 539.07
2008-09-18, NaN, 539.07, 539.07
2008-09-19, NaN, 539.07, 539.07
2008-09-20, NaN, 539.07, 539.07
2008-09-21, NaN, 539.07, 539.07
2008-09-22, NaN, 539.08, 539.08
2008-09-23, NaN, 539.08, 539.08
2008-09-24, NaN, 539.08, 539.08
2008-09-25, 539.56, 539.08, 539.56
2008-09-26, 543.00, 539.08, 543.00
2008-09-27, 543.57, 539.09, 543.57
2008-09-28, 542.51, 539.09, 542.51
2008-09-29, 538.83, 539.09, 538.83
2008-09-30, 539.79, 539.10, 539.79
2008-10-01, 538.79, 539.10, 538.79
2008-10-02, 538.07, 539.10, 538.07
2008-10-03, 537.94, 539.11, 537.94
2008-10-04, 538.13, 539.11, 538.13
2008-10-05, 538.18, 539.12, 538.18
2008-10-06, NaN, 539.12, 539.12
2008-10-07, 537.33, 539.13, 537.33
2008-10-08, 535.68, 539.13, 535.68
2008-10-09, 535.87, 539.14, 535.87
2008-10-10, 538.20, 539.14, 538.20
2008-10-11, 537.29, 539.15, 537.29
2008-10-12, 539.52, 539.15, 539.52
2008-10-13, 540.71, 539.16, 540.71
2008-10-14, 538.95, 539.17, 538.95
2008-10-15, 536.49, 539.17, 536.49
2008-10-16, NaN, 539.18, 539.18
2008-10-17, NaN, 539.19, 539.19
2008-10-18, NaN, 539.19, 539.19
2008-10-19, NaN, 539.20, 539.20
2008-10-20, NaN, 539.21, 539.21
2008-10-21, NaN, 539.22, 539.22
2008-10-22, NaN, 539.22, 539.22
2008-10-23, NaN, 539.23, 539.23
2008-10-24, NaN, 539.24, 539.24
2008-10-25, NaN, 539.25, 539.25
2008-10-26, NaN, 539.26, 539.26
2008-10-27, NaN, 539.26, 539.26
2008-10-28, NaN, 539.27, 539.27
2008-10-29, NaN, 539.28, 539.28
2008-10-30, NaN, 539.29, 539.29
2008-10-31, NaN, 539.30, 539.30
2008-11-01, NaN, 539.31, 539.31
2008-11-02, NaN, 539.32, 539.32
2008-11-03, NaN, 539.33, 539.33
2008-11-04, NaN, 539.34, 539.34
2008-11-05, NaN, 539.34, 539.34
2008-11-06, NaN, 539.35, 539.35
2008-11-07, NaN, 539.36, 539.36
2008-11-08, NaN, 539.37, 539.37
2008-11-09, NaN, 539.38, 539.38
2008-11-10, NaN, 539.39, 539.39
2008-11-11, NaN, 539.40, 539.40
2008-11-12, NaN, 539.41, 539.41
2008-11-13, NaN, 539.42, 539.42
2008-11-14, NaN, 539.43, 539.43
2008-11-15, NaN, 539.44, 539.44
2008-11-16, NaN, 539.45, 539.45
2008-11-17, NaN, 539.46, 539.46
2008-11-18, NaN, 539.47, 539.47
2008-11-19, NaN, 539.48, 539.48
2008-11-20, NaN, 539.49, 539.49
2008-11-21, NaN, 539.50, 539.50
2008-11-22, NaN, 539.51, 539.51
2008-11-23, NaN, 539.52, 539.52
2008-11-24, NaN, 539.53, 539.53
2008-11-25, NaN, 539.54, 539.54
2008-11-26, NaN, 539.55, 539.55
2008-11-27, NaN, 539.56, 539.56
2008-11-28, NaN, 539.57, 539.57
2008-11-29, NaN, 539.58, 539.58
2008-11-30, NaN, 539.59, 539.59
2008-12-01, NaN, 539.60, 539.60
2008-12-02, NaN, 539.61, 539.61
2008-12-03, NaN, 539.62, 539.62
2008-12-04, NaN, 539.63, 539.63
2008-12-05, NaN, 539.64, 539.64
2008-12-06, NaN, 539.65, 539.65
2008-12-07, NaN, 539.66, 539.66
2008-12-08, NaN, 539.67, 539.67
2008-12-09, NaN, 539.68, 539.68
2008-12-10, NaN, 539.69, 539.69
2008-12-11, 546.04, 539.70, 546.04
2008-12-12, 545.88, 539.71, 545.88
2008-12-13, 546.28, 539.72, 546.28
2008-12-14, 546.10, 539.73, 546.10
2008-12-15, 545.62, 539.74, 545.62
2008-12-16, NaN, 539.75, 539.75
2008-12-17, NaN, 539.76, 539.76
2008-12-18, NaN, 539.77, 539.77
2008-12-19, 541.92, 539.77, 541.92
2008-12-20, 543.16, 539.78, 543.16
2008-12-21, NaN, 539.79, 539.79
2008-12-22, 542.36, 539.80, 542.36
2008-12-23, NaN, 539.81, 539.81
2008-12-24, NaN, 539.82, 539.82
2008-12-25, NaN, 539.82, 539.82
2008-12-26, NaN, 539.83, 539.83
2008-12-27, NaN, 539.84, 539.84
2008-12-28, NaN, 539.85, 539.85
2008-12-29, NaN, 539.85, 539.85
2008-12-30, NaN, 539.86, 539.86
2008-12-31, NaN, 539.87, 539.87
2009-01-01, NaN, 539.88, 539.88
2009-01-02, 540.55, 539.88, 540.55
2009-01-03, 540.53, 539.89, 540.53
2009-01-04, 544.98, 539.89, 544.98
2009-01-05, 543.92, 539.90, 543.92
2009-01-06, 543.26, 539.91, 543.26
2009-01-07, 541.94, 539.91, 541.94
2009-01-08, 540.13, 539.92, 540.13
2009-01-09, 539.68, 539.92, 539.68
2009-01-10, 540.52, 539.93, 540.52
2009-01-11, 541.35, 539.93, 541.35
2009-01-12, 546.30, 539.94, 546.30
2009-01-13, 540.86, 539.94, 540.86
2009-01-14, 541.17, 539.95, 541.17
2009-01-15, 539.04, 539.95, 539.04
2009-01-16, 539.89, 539.95, 539.89
2009-01-17, 539.58, 539.96, 539.58
2009-01-18, 538.51, 539.96, 538.51
2009-01-19, 540.01, 539.96, 540.01
2009-01-20, 538.53, 539.97, 538.53
2009-01-21, 538.73, 539.97, 538.73
2009-01-22, 538.47, 539.97, 538.47
2009-01-23, 539.59, 539.97, 539.59
2009-01-24, 539.59, 539.98, 539.59
2009-01-25, 539.84, 539.98, 539.84
2009-01-26, 540.16, 539.98, 540.16
2009-01-27, 539.31, 539.98, 539.31
2009-01-28, 539.73, 539.98, 539.73
2009-01-29, 540.22, 539.98, 540.22
2009-01-30, 540.62, 539.98, 540.62
2009-01-31, 540.97, 539.98, 540.97
2009-02-01, 539.35, 539.98, 539.35
2009-02-02, 540.82, 539.98, 540.82
2009-02-03, 543.25, 539.98, 543.25
2009-02-04, 543.04, 539.98, 543.04
2009-02-05, 543.02, 539.98, 543.02
2009-02-06, 542.22, 539.98, 542.22
2009-02-07, 542.47, 539.98, 542.47
2009-02-08, 542.05, 539.97, 542.05
2009-02-09, 542.15, 539.97, 542.15
2009-02-10, 541.19, 539.97, 541.19
2009-02-11, 541.86, 539.97, 541.86
2009-02-12, 543.08, 539.96, 543.08
2009-02-13, 542.95, 539.96, 542.95
2009-02-14, 543.32, 539.96, 543.32
2009-02-15, 543.17, 539.95, 543.17
2009-02-16, 542.54, 539.95, 542.54
2009-02-17, 542.15, 539.94, 542.15
2009-02-18, 542.62, 539.94, 542.62
2009-02-19, 542.26, 539.93, 542.26
2009-02-20, 539.45, 539.93, 539.45
2009-02-21, 541.56, 539.92, 541.56
2009-02-22, 542.00, 539.92, 542.00
2009-02-23, 542.24, 539.91, 542.24
2009-02-24, 542.02, 539.90, 542.02
2009-02-25, 544.67, 539.90, 544.67
2009-02-26, 544.31, 539.89, 544.31
2009-02-27, 543.61, 539.88, 543.61
2009-02-28, NaN, 539.87, 539.87
2009-03-01, 538.95, 539.87, 538.95
2009-03-02, 546.66, 539.86, 546.66
2009-03-03, 545.97, 539.85, 545.97
2009-03-04, NaN, 539.84, 539.84
2009-03-05, NaN, 539.83, 539.83
2009-03-06, NaN, 539.82, 539.82
2009-03-07, NaN, 539.81, 539.81
2009-03-08, NaN, 539.80, 539.80
2009-03-09, 540.82, 539.79, 540.82
2009-03-10, 541.32, 539.78, 541.32
2009-03-11, 542.05, 539.77, 542.05
2009-03-12, 543.48, 539.76, 543.48
2009-03-13, 544.10, 539.75, 544.10
2009-03-14, 543.80, 539.74, 543.80
2009-03-15, NaN, 539.72, 539.72
2009-03-16, NaN, 539.71, 539.71
2009-03-17, 542.19, 539.70, 542.19
2009-03-18, 545.09, 539.69, 545.09
2009-03-19, 543.88, 539.67, 543.88
2009-03-20, 544.74, 539.66, 544.74
2009-03-21, 544.88, 539.65, 544.88
2009-03-22, 543.47, 539.63, 543.47
2009-03-23, 543.32, 539.62, 543.32
2009-03-24, NaN, 539.61, 539.61
2009-03-25, NaN, 539.59, 539.59
2009-03-26, NaN, 539.58, 539.58
2009-03-27, NaN, 539.56, 539.56
2009-03-28, NaN, 539.55, 539.55
2009-03-29, NaN, 539.53, 539.53
2009-03-30, NaN, 539.52, 539.52
2009-03-31, NaN, 539.50, 539.50
2009-04-01, NaN, 539.48, 539.48
2009-04-02, NaN, 539.47, 539.47
2009-04-03, 540.61, 539.45, 540.61
2009-04-04, 540.84, 539.43, 540.84
2009-04-05, 540.21, 539.42, 540.21
2009-04-06, 539.62, 539.40, 539.62
2009-04-07, 539.76, 539.38, 539.76
2009-04-08, NaN, 539.36, 539.36
2009-04-09, 537.65, 539.35, 537.65
2009-04-10, 536.63, 539.33, 536.63
2009-04-11, 536.60, 539.31, 536.60
2009-04-12, 538.83, 539.29, 538.83
2009-04-13, 538.52, 539.27, 538.52
2009-04-14, NaN, 539.25, 539.25
2009-04-15, NaN, 539.23, 539.23
2009-04-16, NaN, 539.21, 539.21
2009-04-17, NaN, 539.19, 539.19
2009-04-18, NaN, 539.18, 539.18
2009-04-19, NaN, 539.16, 539.16
2009-04-20, 539.34, 539.14, 539.34
2009-04-21, 539.85, 539.12, 539.85
2009-04-22, 540.13, 539.09, 540.13
2009-04-23, 540.36, 539.07, 540.36
2009-04-24, 542.21, 539.05, 542.21
2009-04-25, 541.92, 539.03, 541.92
2009-04-26, 540.10, 539.01, 540.10
2009-04-27, 540.64, 538.99, 540.64
2009-04-28, 539.66, 538.97, 539.66
2009-04-29, 538.83, 538.95, 538.83
2009-04-30, 538.12, 538.93, 538.12
2009-05-01, NaN, 538.91, 538.91
2009-05-02, NaN, 538.88, 538.88
2009-05-03, NaN, 538.86, 538.86
2009-05-04, NaN, 538.84, 538.84
2009-05-05, 538.03, 538.82, 538.03
2009-05-06, 541.77, 538.80, 541.77
2009-05-07, NaN, 538.77, 538.77
2009-05-08, 540.38, 538.75, 540.38
2009-05-09, 538.87, 538.73, 538.87
2009-05-10, 534.63, 538.71, 534.63
2009-05-11, 535.90, 538.68, 535.90
2009-05-12, 537.21, 538.66, 537.21
2009-05-13, 535.33, 538.64, 535.33
2009-05-14, 535.29, 538.62, 535.29
2009-05-15, 534.90, 538.59, 534.90
2009-05-16, 534.79, 538.57, 534.79
2009-05-17, 538.00, 538.55, 538.00
2009-05-18, 535.89, 538.52, 535.89
2009-05-19, 535.20, 538.50, 535.20
2009-05-20, 535.19, 538.48, 535.19
2009-05-21, 534.85, 538.46, 534.85
2009-05-22, 535.13, 538.43, 535.13
2009-05-23, 535.28, 538.41, 535.28
2009-05-24, 537.95, 538.39, 537.95
2009-05-25, 538.65, 538.36, 538.65
2009-05-26, 536.37, 538.34, 536.37
2009-05-27, 535.40, 538.32, 535.40
2009-05-28, 535.37, 538.29, 535.37
2009-05-29, 535.65, 538.27, 535.65
2009-05-30, 535.50, 538.25, 535.50
2009-05-31, 535.09, 538.22, 535.09
2009-06-01, 535.69, 538.20, 535.69
2009-06-02, 536.11, 538.18, 536.11
2009-06-03, 537.39, 538.16, 537.39
2009-06-04, NaN, 538.13, 538.13
2009-06-05, 538.99, 538.11, 538.99
2009-06-06, 536.46, 538.09, 536.46
2009-06-07, 536.37, 538.06, 536.37
2009-06-08, 536.61, 538.04, 536.61
2009-06-09, 536.25, 538.02, 536.25
2009-06-10, 536.58, 538.00, 536.58
2009-06-11, 536.09, 537.97, 536.09
2009-06-12, 538.98, 537.95, 538.98
2009-06-13, NaN, 537.93, 537.93
2009-06-14, NaN, 537.91, 537.91
2009-06-15, 534.91, 537.88, 534.91
2009-06-16, 535.24, 537.86, 535.24
2009-06-17, 535.28, 537.84, 535.28
2009-06-18, 535.38, 537.82, 535.38
2009-06-19, 534.86, 537.80, 534.86
2009-06-20, 536.66, 537.78, 536.66
2009-06-21, 536.32, 537.75, 536.32
2009-06-22, 536.82, 537.73, 536.82
2009-06-23, NaN, 537.71, 537.71
2009-06-24, 535.85, 537.69, 535.85
2009-06-25, 535.81, 537.67, 535.81
2009-06-26, 536.50, 537.65, 536.50
2009-06-27, 536.24, 537.63, 536.24
2009-06-28, 536.32, 537.61, 536.32
2009-06-29, 536.12, 537.59, 536.12
2009-06-30, 536.53, 537.57, 536.53
2009-07-01, 536.36, 537.55, 536.36
2009-07-02, 536.75, 537.53, 536.75
2009-07-03, 537.85, 537.51, 537.85
2009-07-04, 537.49, 537.49, 537.49
2009-07-05, 537.00, 537.47, 537.00
2009-07-06, 538.10, 537.45, 538.10
2009-07-07, 535.75, 537.43, 535.75
2009-07-08, 535.52, 537.41, 535.52
2009-07-09, 536.31, 537.39, 536.31
2009-07-10, 535.94, 537.37, 535.94
2009-07-11, 536.02, 537.36, 536.02
2009-07-12, 530.63, 537.34, 530.63
2009-07-13, NaN, 537.32, 537.32
2009-07-14, 535.97, 537.30, 535.97
2009-07-15, 535.89, 537.28, 535.89
2009-07-16, 535.85, 537.27, 535.85
2009-07-17, 536.25, 537.25, 536.25
2009-07-18, NaN, 537.23, 537.23
2009-07-19, 540.28, 537.22, 540.28
2009-07-20, 535.85, 537.20, 535.85
2009-07-21, 537.48, 537.18, 537.48
2009-07-22, 537.35, 537.17, 537.35
2009-07-23, 537.36, 537.15, 537.36
2009-07-24, 536.71, 537.14, 536.71
2009-07-25, 536.99, 537.12, 536.99
2009-07-26, NaN, 537.11, 537.11
2009-07-27, 535.64, 537.09, 535.64
2009-07-28, 534.59, 537.08, 534.59
2009-07-29, 534.35, 537.06, 534.35
2009-07-30, 535.53, 537.05, 535.53
2009-07-31, 537.99, 537.04, 537.99
2009-08-01, 537.88, 537.02, 537.88
2009-08-02, 536.88, 537.01, 536.88
2009-08-03, 537.56, 537.00, 537.56
2009-08-04, 536.18, 536.98, 536.18
2009-08-05, 539.40, 536.97, 539.40
2009-08-06, 542.21, 536.96, 542.21
2009-08-07, 540.72, 536.95, 540.72
2009-08-08, 540.08, 536.94, 540.08
2009-08-09, 540.17, 536.93, 540.17
2009-08-10, 539.81, 536.91, 539.81
2009-08-11, 539.88, 536.90, 539.88
2009-08-12, 540.63, 536.89, 540.63
2009-08-13, 539.63, 536.88, 539.63
2009-08-14, 540.26, 536.87, 540.26
2009-08-15, 540.10, 536.86, 540.10
2009-08-16, 539.65, 536.85, 539.65
2009-08-17, 539.11, 536.85, 539.11
2009-08-18, 537.43, 536.84, 537.43
2009-08-19, 538.05, 536.83, 538.05
2009-08-20, 537.70, 536.82, 537.70
2009-08-21, 537.20, 536.81, 537.20
2009-08-22, 536.15, 536.80, 536.15
2009-08-23, 535.20, 536.80, 535.20
2009-08-24, 537.77, 536.79, 537.77
2009-08-25, 539.06, 536.78, 539.06
2009-08-26, 542.93, 536.78, 542.93
2009-08-27, 546.27, 536.77, 546.27
2009-08-28, 534.48, 536.76, 534.48
2009-08-29, 533.82, 536.76, 533.82
2009-08-30, NaN, 536.75, 536.75
2009-08-31, NaN, 536.75, 536.75
2009-09-01, 530.85, 536.74, 530.85
2009-09-02, 532.23, 536.74, 532.23
2009-09-03, 532.18, 536.73, 532.18
2009-09-04, 531.74, 536.73, 531.74
2009-09-05, 533.04, 536.73, 533.04
2009-09-06, 532.52, 536.72, 532.52
2009-09-07, 533.54, 536.72, 533.54
2009-09-08, 531.28, 536.72, 531.28
2009-09-09, 532.07, 536.71, 532.07
2009-09-10, 532.34, 536.71, 532.34
2009-09-11, 533.33, 536.71, 533.33
2009-09-12, 531.94, 536.71, 531.94
2009-09-13, 536.50, 536.71, 536.50
2009-09-14, 534.66, 536.71, 534.66
2009-09-15, 533.72, 536.70, 533.72
2009-09-16, 533.10, 536.70, 533.10
2009-09-17, 535.08, 536.70, 535.08
2009-09-18, 533.57, 536.70, 533.57
2009-09-19, 533.30, 536.70, 533.30
2009-09-20, 532.34, 536.70, 532.34
2009-09-21, 533.12, 536.70, 533.12
2009-09-22, 532.01, 536.70, 532.01
2009-09-23, NaN, 536.71, 536.71
2009-09-24, NaN, 536.71, 536.71
2009-09-25, NaN, 536.71, 536.71
2009-09-26, 531.87, 536.71, 531.87
2009-09-27, 534.50, 536.71, 534.50
2009-09-28, 531.54, 536.71, 531.54
2009-09-29, 532.96, 536.72, 532.96
2009-09-30, 531.78, 536.72, 531.78
2009-10-01, 534.30, 536.72, 534.30
2009-10-02, NaN, 536.73, 536.73
2009-10-03, 531.48, 536.73, 531.48
2009-10-04, 535.89, 536.73, 535.89
2009-10-05, 538.64, 536.74, 538.64
2009-10-06, 532.91, 536.74, 532.91
2009-10-07, 535.50, 536.74, 535.50
2009-10-08, NaN, 536.75, 536.75
2009-10-09, NaN, 536.75, 536.75
2009-10-10, NaN, 536.76, 536.76
2009-10-11, NaN, 536.76, 536.76
2009-10-12, 534.92, 536.77, 534.92
2009-10-13, 534.84, 536.77, 534.84
2009-10-14, 531.40, 536.78, 531.40
2009-10-15, NaN, 536.79, 536.79
2009-10-16, NaN, 536.79, 536.79
2009-10-17, NaN, 536.80, 536.80
2009-10-18, NaN, 536.80, 536.80
2009-10-19, NaN, 536.81, 536.81
2009-10-20, NaN, 536.82, 536.82
2009-10-21, NaN, 536.82, 536.82
2009-10-22, NaN, 536.83, 536.83
2009-10-23, NaN, 536.84, 536.84
2009-10-24, NaN, 536.85, 536.85
2009-10-25, NaN, 536.85, 536.85
2009-10-26, 531.82, 536.86, 531.82
2009-10-27, 532.65, 536.87, 532.65
2009-10-28, 537.72, 536.88, 537.72
2009-10-29, 535.54, 536.88, 535.54
2009-10-30, 536.72, 536.89, 536.72
2009-10-31, 535.03, 536.90, 535.03
2009-11-01, 533.57, 536.91, 533.57
2009-11-02, 532.16, 536.92, 532.16
2009-11-03, 534.87, 536.92, 534.87
2009-11-04, 534.37, 536.93, 534.37
2009-11-05, 535.83, 536.94, 535.83
2009-11-06, 535.83, 536.95, 535.83
2009-11-07, 534.83, 536.96, 534.83
2009-11-08, 534.82, 536.97, 534.82
2009-11-09, 537.42, 536.98, 537.42
2009-11-10, 536.35, 536.99, 536.35
2009-11-11, 536.07, 537.00, 536.07
2009-11-12, 535.55, 537.00, 535.55
2009-11-13, 537.33, 537.01, 537.33
2009-11-14, 538.02, 537.02, 538.02
2009-11-15, NaN, 537.03, 537.03
2009-11-16, NaN, 537.04, 537.04
2009-11-17, NaN, 537.05, 537.05
2009-11-18, 533.06, 537.06, 533.06
2009-11-19, 534.96, 537.07, 534.96
2009-11-20, 536.13, 537.08, 536.13
2009-11-21, 534.82, 537.09, 534.82
2009-11-22, 535.16, 537.10, 535.16
2009-11-23, 536.10, 537.11, 536.10
2009-11-24, 536.19, 537.12, 536.19
2009-11-25, 535.81, 537.13, 535.81
2009-11-26, 534.36, 537.14, 534.36
2009-11-27, 533.34, 537.15, 533.34
2009-11-28, 535.07, 537.16, 535.07
2009-11-29, 536.49, 537.17, 536.49
2009-11-30, 536.63, 537.18, 536.63
2009-12-01, 536.96, 537.18, 536.96
2009-12-02, 537.11, 537.19, 537.11
2009-12-03, 538.46, 537.20, 538.46
2009-12-04, 538.32, 537.21, 538.32
2009-12-05, 535.97, 537.22, 535.97
2009-12-06, NaN, 537.23, 537.23
2009-12-07, NaN, 537.24, 537.24
2009-12-08, NaN, 537.25, 537.25
2009-12-09, NaN, 537.26, 537.26
2009-12-10, 534.19, 537.27, 534.19
2009-12-11, 535.52, 537.28, 535.52
2009-12-12, 536.90, 537.28, 536.90
2009-12-13, 538.20, 537.29, 538.20
2009-12-14, 534.55, 537.30, 534.55
2009-12-15, 533.15, 537.31, 533.15
2009-12-16, 533.72, 537.32, 533.72
2009-12-17, 532.96, 537.33, 532.96
2009-12-18, 532.38, 537.34, 532.38
2009-12-19, 535.94, 537.34, 535.94
2009-12-20, 534.88, 537.35, 534.88
2009-12-21, 534.62, 537.36, 534.62
2009-12-22, 534.95, 537.37, 534.95
2009-12-23, 536.22, 537.37, 536.22
2009-12-24, 536.04, 537.38, 536.04
2009-12-25, 535.75, 537.39, 535.75
2009-12-26, 534.68, 537.40, 534.68
2009-12-27, 535.04, 537.40, 535.04
2009-12-28, 534.73, 537.41, 534.73
2009-12-29, 535.15, 537.42, 535.15
2009-12-30, 537.79, 537.42, 537.79
2009-12-31, 531.92, 537.43, 531.92
2010-01-01, NaN, 537.43, 537.43
2010-01-02, NaN, 537.44, 537.44
2010-01-03, NaN, 537.45, 537.45
2010-01-04, NaN, 537.45, 537.45
2010-01-05, NaN, 537.46, 537.46
2010-01-06, NaN, 537.46, 537.46
2010-01-07, NaN, 537.47, 537.47
2010-01-08, NaN, 537.47, 537.47
2010-01-09, NaN, 537.48, 537.48
2010-01-10, NaN, 537.48, 537.48
2010-01-11, NaN, 537.49, 537.49
2010-01-12, NaN, 537.49, 537.49
2010-01-13, NaN, 537.49, 537.49
2010-01-14, NaN, 537.50, 537.50
2010-01-15, NaN, 537.50, 537.50
2010-01-16, NaN, 537.50, 537.50
2010-01-17, NaN, 537.51, 537.51
2010-01-18, NaN, 537.51, 537.51
2010-01-19, NaN, 537.51, 537.51
2010-01-20, NaN, 537.51, 537.51
2010-01-21, NaN, 537.52, 537.52
2010-01-22, NaN, 537.52, 537.52
2010-01-23, NaN, 537.52, 537.52
2010-01-24, NaN, 537.52, 537.52
2010-01-25, NaN, 537.52, 537.52
2010-01-26, NaN, 537.52, 537.52
2010-01-27, NaN, 537.52, 537.52
2010-01-28, NaN, 537.52, 537.52
2010-01-29, NaN, 537.52, 537.52
2010-01-30, NaN, 537.52, 537.52
2010-01-31, NaN, 537.52, 537.52
2010-02-01, NaN, 537.52, 537.52
2010-02-02, 534.57, 537.52, 534.57
2010-02-03, 532.71, 537.52, 532.71
2010-02-04, 533.56, 537.52, 533.56
2010-02-05, 531.67, 537.52, 531.67
2010-02-06, 534.98, 537.51, 534.98
2010-02-07, 537.22, 537.51, 537.22
2010-02-08, 534.84, 537.51, 534.84
2010-02-09, 535.32, 537.50, 535.32
2010-02-10, NaN, 537.50, 537.50
2010-02-11, NaN, 537.50, 537.50
2010-02-12, 529.35, 537.49, 529.35
2010-02-13, 532.40, 537.49, 532.40
2010-02-14, 534.12, 537.49, 534.12
2010-02-15, 534.70, 537.48, 534.70
2010-02-16, 534.65, 537.48, 534.65
2010-02-17, 534.60, 537.47, 534.60
2010-02-18, 535.88, 537.47, 535.88
2010-02-19, 534.63, 537.46, 534.63
2010-02-20, 535.10, 537.45, 535.10
2010-02-21, 534.37, 537.45, 534.37
2010-02-22, 533.69, 537.44, 533.69
2010-02-23, 536.47, 537.43, 536.47
2010-02-24, 535.55, 537.43, 535.55
2010-02-25, 535.62, 537.42, 535.62
2010-02-26, 535.23, 537.41, 535.23
2010-02-27, 535.24, 537.40, 535.24
2010-02-28, 536.72, 537.39, 536.72
2010-03-01, 536.46, 537.39, 536.46
2010-03-02, 534.63, 537.38, 534.63
2010-03-03, 536.52, 537.37, 536.52
2010-03-04, 536.86, 537.36, 536.86
2010-03-05, 537.42, 537.35, 537.42
2010-03-06, NaN, 537.34, 537.34
2010-03-07, NaN, 537.33, 537.33
2010-03-08, NaN, 537.32, 537.32
2010-03-09, NaN, 537.31, 537.31
2010-03-10, NaN, 537.30, 537.30
2010-03-11, NaN, 537.28, 537.28
2010-03-12, NaN, 537.27, 537.27
2010-03-13, NaN, 537.26, 537.26
2010-03-14, NaN, 537.25, 537.25
2010-03-15, NaN, 537.24, 537.24
2010-03-16, NaN, 537.22, 537.22
2010-03-17, NaN, 537.21, 537.21
2010-03-18, NaN, 537.20, 537.20
2010-03-19, NaN, 537.18, 537.18
2010-03-20, NaN, 537.17, 537.17
2010-03-21, NaN, 537.15, 537.15
2010-03-22, NaN, 537.14, 537.14
2010-03-23, NaN, 537.13, 537.13
2010-03-24, NaN, 537.11, 537.11
2010-03-25, NaN, 537.10, 537.10
2010-03-26, NaN, 537.08, 537.08
2010-03-27, NaN, 537.06, 537.06
2010-03-28, NaN, 537.05, 537.05
2010-03-29, NaN, 537.03, 537.03
2010-03-30, NaN, 537.02, 537.02
2010-03-31, NaN, 537.00, 537.00
2010-04-01, NaN, 536.98, 536.98
2010-04-02, NaN, 536.97, 536.97
2010-04-03, NaN, 536.95, 536.95
2010-04-04, NaN, 536.93, 536.93
2010-04-05, NaN, 536.91, 536.91
2010-04-06, NaN, 536.89, 536.89
2010-04-07, NaN, 536.88, 536.88
2010-04-08, NaN, 536.86, 536.86
2010-04-09, NaN, 536.84, 536.84
2010-04-10, NaN, 536.82, 536.82
2010-04-11, NaN, 536.80, 536.80
2010-04-12, NaN, 536.78, 536.78
2010-04-13, NaN, 536.76, 536.76
2010-04-14, NaN, 536.74, 536.74
2010-04-15, NaN, 536.72, 536.72
2010-04-16, NaN, 536.70, 536.70
2010-04-17, NaN, 536.68, 536.68
2010-04-18, NaN, 536.66, 536.66
2010-04-19, NaN, 536.64, 536.64
2010-04-20, NaN, 536.62, 536.62
2010-04-21, 537.17, 536.60, 537.17
2010-04-22, 536.57, 536.58, 536.57
2010-04-23, 536.61, 536.56, 536.61
2010-04-24, NaN, 536.54, 536.54
2010-04-25, NaN, 536.52, 536.52
2010-04-26, NaN, 536.49, 536.49
2010-04-27, 535.53, 536.47, 535.53
2010-04-28, 536.55, 536.45, 536.55
2010-04-29, 535.24, 536.43, 535.24
2010-04-30, NaN, 536.41, 536.41
2010-05-01, NaN, 536.38, 536.38
2010-05-02, NaN, 536.36, 536.36
2010-05-03, 534.80, 536.34, 534.80
2010-05-04, 533.99, 536.32, 533.99
2010-05-05, 539.79, 536.29, 539.79
2010-05-06, 539.46, 536.27, 539.46
2010-05-07, NaN, 536.25, 536.25
2010-05-08, NaN, 536.23, 536.23
2010-05-09, NaN, 536.20, 536.20
2010-05-10, 533.65, 536.18, 533.65
2010-05-11, 533.77, 536.16, 533.77
2010-05-12, NaN, 536.13, 536.13
2010-05-13, NaN, 536.11, 536.11
2010-05-14, NaN, 536.09, 536.09
2010-05-15, 533.89, 536.06, 533.89
2010-05-16, 535.86, 536.04, 535.86
2010-05-17, NaN, 536.02, 536.02
2010-05-18, 534.48, 535.99, 534.48
2010-05-19, 539.58, 535.97, 539.58
2010-05-20, 537.29, 535.95, 537.29
2010-05-21, 535.50, 535.92, 535.50
2010-05-22, 534.09, 535.90, 534.09
2010-05-23, 534.73, 535.87, 534.73
2010-05-24, 535.02, 535.85, 535.02
2010-05-25, NaN, 535.83, 535.83
2010-05-26, 536.25, 535.80, 536.25
2010-05-27, 536.10, 535.78, 536.10
2010-05-28, 534.58, 535.76, 534.58
2010-05-29, 535.23, 535.73, 535.23
2010-05-30, 535.34, 535.71, 535.34
2010-05-31, 535.33, 535.68, 535.33
2010-06-01, 537.87, 535.66, 537.87
2010-06-02, 535.70, 535.64, 535.70
2010-06-03, 537.65, 535.61, 537.65
2010-06-04, 535.94, 535.59, 535.94
2010-06-05, NaN, 535.57, 535.57
2010-06-06, NaN, 535.54, 535.54
2010-06-07, NaN, 535.52, 535.52
2010-06-08, 534.07, 535.50, 534.07
2010-06-09, NaN, 535.47, 535.47
2010-06-10, 535.57, 535.45, 535.57
2010-06-11, 534.70, 535.43, 534.70
2010-06-12, 534.58, 535.40, 534.58
2010-06-13, NaN, 535.38, 535.38
2010-06-14, 532.21, 535.36, 532.21
2010-06-15, 533.90, 535.33, 533.90
2010-06-16, 532.79, 535.31, 532.79
2010-06-17, 534.60, 535.29, 534.60
2010-06-18, 535.94, 535.27, 535.94
2010-06-19, 534.13, 535.24, 534.13
2010-06-20, 534.03, 535.22, 534.03
2010-06-21, 534.50, 535.20, 534.50
2010-06-22, 533.51, 535.18, 533.51
2010-06-23, 534.12, 535.16, 534.12
2010-06-24, 532.93, 535.13, 532.93
2010-06-25, 532.90, 535.11, 532.90
2010-06-26, 532.38, 535.09, 532.38
2010-06-27, 532.02, 535.07, 532.02
2010-06-28, 531.85, 535.05, 531.85
2010-06-29, 531.21, 535.03, 531.21
2010-06-30, NaN, 535.01, 535.01
2010-07-01, 531.43, 534.99, 531.43
2010-07-02, 531.00, 534.97, 531.00
2010-07-03, 532.44, 534.94, 532.44
2010-07-04, 531.72, 534.92, 531.72
2010-07-05, 532.03, 534.90, 532.03
2010-07-06, 531.56, 534.88, 531.56
2010-07-07, 531.94, 534.86, 531.94
2010-07-08, 530.63, 534.85, 530.63
2010-07-09, 531.38, 534.83, 531.38
2010-07-10, 530.20, 534.81, 530.20
2010-07-11, 531.43, 534.79, 531.43
2010-07-12, 532.19, 534.77, 532.19
2010-07-13, 532.41, 534.75, 532.41
2010-07-14, 531.68, 534.73, 531.68
2010-07-15, 531.01, 534.71, 531.01
2010-07-16, 532.83, 534.70, 532.83
2010-07-17, 531.21, 534.68, 531.21
2010-07-18, 531.08, 534.66, 531.08
2010-07-19, 531.61, 534.64, 531.61
2010-07-20, 530.90, 534.63, 530.90
2010-07-21, 531.49, 534.61, 531.49
2010-07-22, NaN, 534.59, 534.59
2010-07-23, NaN, 534.58, 534.58
2010-07-24, NaN, 534.56, 534.56
2010-07-25, 527.66, 534.55, 527.66
2010-07-26, 528.96, 534.53, 528.96
2010-07-27, 531.75, 534.52, 531.75
2010-07-28, 530.93, 534.50, 530.93
2010-07-29, 530.46, 534.49, 530.46
2010-07-30, 531.74, 534.47, 531.74
2010-07-31, 529.08, 534.46, 529.08
2010-08-01, 531.62, 534.44, 531.62
2010-08-02, 532.47, 534.43, 532.47
2010-08-03, 530.98, 534.42, 530.98
2010-08-04, 531.82, 534.40, 531.82
2010-08-05, 531.77, 534.39, 531.77
2010-08-06, 532.16, 534.38, 532.16
2010-08-07, 532.21, 534.36, 532.21
2010-08-08, 531.43, 534.35, 531.43
2010-08-09, 533.32, 534.34, 533.32
2010-08-10, 532.37, 534.33, 532.37
2010-08-11, 530.88, 534.32, 530.88
2010-08-12, 531.60, 534.31, 531.60
2010-08-13, 535.19, 534.29, 535.19
2010-08-14, 537.65, 534.28, 537.65
2010-08-15, 529.34, 534.27, 529.34
2010-08-16, 529.34, 534.26, 529.34
2010-08-17, 530.40, 534.25, 530.40
2010-08-18, 529.71, 534.24, 529.71
2010-08-19, 531.32, 534.24, 531.32
2010-08-20, NaN, 534.23, 534.23
2010-08-21, 531.70, 534.22, 531.70
2010-08-22, 531.81, 534.21, 531.81
2010-08-23, 532.16, 534.20, 532.16
2010-08-24, 530.72, 534.19, 530.72
2010-08-25, 531.76, 534.19, 531.76
2010-08-26, 531.80, 534.18, 531.80
2010-08-27, NaN, 534.17, 534.17
2010-08-28, NaN, 534.17, 534.17
2010-08-29, NaN, 534.16, 534.16
2010-08-30, NaN, 534.15, 534.15
2010-08-31, NaN, 534.15, 534.15
2010-09-01, 533.66, 534.14, 533.66
2010-09-02, 533.25, 534.14, 533.25
2010-09-03, 534.04, 534.13, 534.04
2010-09-04, NaN, 534.13, 534.13
2010-09-05, 533.65, 534.12, 533.65
2010-09-06, 533.70, 534.12, 533.70
2010-09-07, 533.32, 534.12, 533.32
2010-09-08, 533.29, 534.11, 533.29
2010-09-09, 533.46, 534.11, 533.46
2010-09-10, 533.52, 534.11, 533.52
2010-09-11, 534.32, 534.10, 534.32
2010-09-12, 533.93, 534.10, 533.93
2010-09-13, 533.97, 534.10, 533.97
2010-09-14, 533.51, 534.10, 533.51
2010-09-15, 533.86, 534.09, 533.86
2010-09-16, 533.63, 534.09, 533.63
2010-09-17, 534.05, 534.09, 534.05
2010-09-18, 534.33, 534.09, 534.33
2010-09-19, 533.66, 534.09, 533.66
2010-09-20, 533.50, 534.09, 533.50
2010-09-21, 534.03, 534.09, 534.03
2010-09-22, 534.51, 534.09, 534.51
2010-09-23, 533.84, 534.09, 533.84
2010-09-24, 534.13, 534.09, 534.13
2010-09-25, 533.87, 534.09, 533.87
2010-09-26, 534.07, 534.09, 534.07
2010-09-27, NaN, 534.09, 534.09
2010-09-28, NaN, 534.10, 534.10
2010-09-29, 534.47, 534.10, 534.47
2010-09-30, 534.08, 534.10, 534.08
2010-10-01, 535.00, 534.10, 535.00
2010-10-02, 533.98, 534.11, 533.98
2010-10-03, 533.64, 534.11, 533.64
2010-10-04, 533.84, 534.11, 533.84
2010-10-05, 533.72, 534.11, 533.72
2010-10-06, 533.10, 534.12, 533.10
2010-10-07, 533.37, 534.12, 533.37
2010-10-08, 533.87, 534.12, 533.87
2010-10-09, 534.32, 534.13, 534.32
2010-10-10, NaN, 534.13, 534.13
2010-10-11, 532.82, 534.14, 532.82
2010-10-12, 533.22, 534.14, 533.22
2010-10-13, 532.97, 534.15, 532.97
2010-10-14, 533.50, 534.15, 533.50
2010-10-15, 533.68, 534.16, 533.68
2010-10-16, 533.47, 534.16, 533.47
2010-10-17, 532.38, 534.17, 532.38
2010-10-18, 533.18, 534.17, 533.18
2010-10-19, 533.19, 534.18, 533.19
2010-10-20, 532.82, 534.19, 532.82
2010-10-21, 533.11, 534.19, 533.11
2010-10-22, 533.28, 534.20, 533.28
2010-10-23, 533.15, 534.20, 533.15
2010-10-24, 533.50, 534.21, 533.50
2010-10-25, 532.38, 534.22, 532.38
2010-10-26, 533.51, 534.22, 533.51
2010-10-27, 534.09, 534.23, 534.09
2010-10-28, 533.36, 534.24, 533.36
2010-10-29, 532.57, 534.25, 532.57
2010-10-30, 533.59, 534.25, 533.59
2010-10-31, 533.05, 534.26, 533.05
2010-11-01, 532.99, 534.27, 532.99
2010-11-02, 533.26, 534.28, 533.26
2010-11-03, 533.02, 534.28, 533.02
2010-11-04, 533.47, 534.29, 533.47
2010-11-05, 533.42, 534.30, 533.42
2010-11-06, 533.35, 534.31, 533.35
2010-11-07, NaN, 534.32, 534.32
2010-11-08, 533.89, 534.32, 533.89
2010-11-09, 533.32, 534.33, 533.32
2010-11-10, 533.60, 534.34, 533.60
2010-11-11, 533.70, 534.35, 533.70
2010-11-12, 533.77, 534.36, 533.77
2010-11-13, 533.72, 534.37, 533.72
2010-11-14, 533.58, 534.38, 533.58
2010-11-15, 533.30, 534.38, 533.30
2010-11-16, 533.30, 534.39, 533.30
2010-11-17, 533.96, 534.40, 533.96
2010-11-18, 533.89, 534.41, 533.89
2010-11-19, 533.94, 534.42, 533.94
2010-11-20, 532.13, 534.43, 532.13
2010-11-21, NaN, 534.44, 534.44
2010-11-22, 533.27, 534.45, 533.27
2010-11-23, 532.96, 534.46, 532.96
2010-11-24, 533.52, 534.46, 533.52
2010-11-25, 533.78, 534.47, 533.78
2010-11-26, 533.56, 534.48, 533.56
2010-11-27, 533.11, 534.49, 533.11
2010-11-28, NaN, 534.50, 534.50
2010-11-29, 533.62, 534.51, 533.62
2010-11-30, 533.71, 534.52, 533.71
2010-12-01, 533.69, 534.53, 533.69
2010-12-02, NaN, 534.54, 534.54
2010-12-03, 533.40, 534.54, 533.40
2010-12-04, 533.63, 534.55, 533.63
2010-12-05, 533.50, 534.56, 533.50
2010-12-06, NaN, 534.57, 534.57
2010-12-07, NaN, 534.58, 534.58
2010-12-08, NaN, 534.59, 534.59
2010-12-09, NaN, 534.59, 534.59
2010-12-10, 533.78, 534.60, 533.78
2010-12-11, 533.99, 534.61, 533.99
2010-12-12, 534.14, 534.62, 534.14
2010-12-13, 534.00, 534.63, 534.00
2010-12-14, 534.68, 534.64, 534.68
2010-12-15, 534.73, 534.64, 534.73
2010-12-16, 532.88, 534.65, 532.88
2010-12-17, 533.69, 534.66, 533.69
2010-12-18, 533.06, 534.67, 533.06
2010-12-19, 532.99, 534.67, 532.99
2010-12-20, 533.10, 534.68, 533.10
2010-12-21, 533.35, 534.69, 533.35
2010-12-22, NaN, 534.70, 534.70
2010-12-23, NaN, 534.70, 534.70
2010-12-24, NaN, 534.71, 534.71
2010-12-25, NaN, 534.72, 534.72
2010-12-26, NaN, 534.72, 534.72
2010-12-27, NaN, 534.73, 534.73
2010-12-28, NaN, 534.73, 534.73
2010-12-29, NaN, 534.74, 534.74
2010-12-30, 532.75, 534.75, 532.75
2010-12-31, 532.92, 534.75, 532.92
2011-01-01, 533.34, 534.76, 533.34
2011-01-02, 532.95, 534.76, 532.95
2011-01-03, 533.77, 534.77, 533.77
2011-01-04, 533.24, 534.77, 533.24
2011-01-05, 533.20, 534.78, 533.20
2011-01-06, 533.57, 534.78, 533.57
2011-01-07, 533.08, 534.79, 533.08
2011-01-08, 533.27, 534.79, 533.27
2011-01-09, 533.44, 534.79, 533.44
2011-01-10, 533.10, 534.80, 533.10
2011-01-11, 533.33, 534.80, 533.33
2011-01-12, 533.41, 534.81, 533.41
2011-01-13, 533.22, 534.81, 533.22
2011-01-14, 533.01, 534.81, 533.01
2011-01-15, 533.35, 534.81, 533.35
2011-01-16, 533.29, 534.82, 533.29
2011-01-17, 533.07, 534.82, 533.07
2011-01-18, 533.03, 534.82, 533.03
2011-01-19, 533.06, 534.82, 533.06
2011-01-20, 532.93, 534.82, 532.93
2011-01-21, 533.35, 534.83, 533.35
2011-01-22, 532.89, 534.83, 532.89
2011-01-23, 532.77, 534.83, 532.77
2011-01-24, 533.39, 534.83, 533.39
2011-01-25, 533.05, 534.83, 533.05
2011-01-26, 533.26, 534.83, 533.26
2011-01-27, NaN, 534.83, 534.83
2011-01-28, NaN, 534.83, 534.83
2011-01-29, NaN, 534.83, 534.83
2011-01-30, NaN, 534.83, 534.83
2011-01-31, NaN, 534.83, 534.83
2011-02-01, NaN, 534.82, 534.82
2011-02-02, NaN, 534.82, 534.82
2011-02-03, NaN, 534.82, 534.82
2011-02-04, NaN, 534.82, 534.82
2011-02-05, NaN, 534.82, 534.82
2011-02-06, NaN, 534.81, 534.81
2011-02-07, NaN, 534.81, 534.81
2011-02-08, NaN, 534.81, 534.81
2011-02-09, NaN, 534.80, 534.80
2011-02-10, NaN, 534.80, 534.80
2011-02-11, NaN, 534.80, 534.80
2011-02-12, NaN, 534.79, 534.79
2011-02-13, NaN, 534.79, 534.79
2011-02-14, NaN, 534.78, 534.78
2011-02-15, NaN, 534.78, 534.78
2011-02-16, 533.65, 534.77, 533.65
2011-02-17, 533.71, 534.76, 533.71
2011-02-18, 533.26, 534.76, 533.26
2011-02-19, 532.93, 534.75, 532.93
2011-02-20, 532.82, 534.75, 532.82
2011-02-21, 532.59, 534.74, 532.59
2011-02-22, 532.34, 534.73, 532.34
2011-02-23, 533.09, 534.72, 533.09
2011-02-24, 532.55, 534.72, 532.55
2011-02-25, 532.14, 534.71, 532.14
2011-02-26, 531.52, 534.70, 531.52
2011-02-27, 531.84, 534.69, 531.84
2011-02-28, 532.50, 534.68, 532.50
2011-03-01, 532.21, 534.67, 532.21
2011-03-02, 531.77, 534.66, 531.77
2011-03-03, 532.22, 534.65, 532.22
2011-03-04, 532.49, 534.64, 532.49
2011-03-05, 532.21, 534.63, 532.21
2011-03-06, 532.04, 534.62, 532.04
2011-03-07, 531.73, 534.61, 531.73
2011-03-08, 531.71, 534.60, 531.71
2011-03-09, 531.55, 534.59, 531.55
2011-03-10, 531.57, 534.58, 531.57
2011-03-11, 531.52, 534.56, 531.52
2011-03-12, 532.08, 534.55, 532.08
2011-03-13, 531.82, 534.54, 531.82
2011-03-14, 531.89, 534.53, 531.89
2011-03-15, 531.58, 534.51, 531.58
2011-03-16, 531.16, 534.50, 531.16
2011-03-17, 531.23, 534.49, 531.23
2011-03-18, 532.13, 534.47, 532.13
2011-03-19, 531.32, 534.46, 531.32
2011-03-20, 530.99, 534.44, 530.99
2011-03-21, 531.84, 534.43, 531.84
2011-03-22, 531.81, 534.41, 531.81
2011-03-23, 531.53, 534.40, 531.53
2011-03-24, 531.08, 534.38, 531.08
2011-03-25, 531.44, 534.37, 531.44
2011-03-26, 531.32, 534.35, 531.32
2011-03-27, 531.23, 534.33, 531.23
2011-03-28, 531.71, 534.32, 531.71
2011-03-29, 531.74, 534.30, 531.74
2011-03-30, 531.99, 534.28, 531.99
2011-03-31, 531.70, 534.27, 531.70
2011-04-01, 531.43, 534.25, 531.43
2011-04-02, 531.24, 534.23, 531.24
2011-04-03, 531.21, 534.21, 531.21
2011-04-04, 531.36, 534.20, 531.36
2011-04-05, 531.54, 534.18, 531.54
2011-04-06, 531.67, 534.16, 531.67
2011-04-07, 531.61, 534.14, 531.61
2011-04-08, 531.06, 534.12, 531.06
2011-04-09, 530.97, 534.10, 530.97
2011-04-10, 531.03, 534.08, 531.03
2011-04-11, 530.80, 534.06, 530.80
2011-04-12, 531.15, 534.04, 531.15
2011-04-13, 531.07, 534.02, 531.07
2011-04-14, 531.31, 534.00, 531.31
2011-04-15, 531.29, 533.98, 531.29
2011-04-16, 531.12, 533.96, 531.12
2011-04-17, 531.39, 533.94, 531.39
2011-04-18, 531.64, 533.92, 531.64
2011-04-19, 531.16, 533.90, 531.16
2011-04-20, 531.22, 533.88, 531.22
2011-04-21, 531.12, 533.86, 531.12
2011-04-22, 531.64, 533.83, 531.64
2011-04-23, 531.68, 533.81, 531.68
2011-04-24, 531.62, 533.79, 531.62
2011-04-25, 531.37, 533.77, 531.37
2011-04-26, 531.31, 533.75, 531.31
2011-04-27, 531.51, 533.72, 531.51
2011-04-28, 531.54, 533.70, 531.54
2011-04-29, 532.02, 533.68, 532.02
2011-04-30, 532.53, 533.66, 532.53
2011-05-01, 531.89, 533.63, 531.89
2011-05-02, 532.21, 533.61, 532.21
2011-05-03, 532.34, 533.59, 532.34
2011-05-04, 532.74, 533.57, 532.74
2011-05-05, 533.25, 533.54, 533.25
2011-05-06, 533.20, 533.52, 533.20
2011-05-07, 533.37, 533.49, 533.37
2011-05-08, 533.22, 533.47, 533.22
2011-05-09, NaN, 533.45, 533.45
2011-05-10, NaN, 533.42, 533.42
2011-05-11, NaN, 533.40, 533.40
2011-05-12, NaN, 533.38, 533.38
2011-05-13, NaN, 533.35, 533.35
2011-05-14, NaN, 533.33, 533.33
2011-05-15, NaN, 533.30, 533.30
2011-05-16, NaN, 533.28, 533.28
2011-05-17, NaN, 533.26, 533.26
2011-05-18, NaN, 533.23, 533.23
2011-05-19, NaN, 533.21, 533.21
2011-05-20, NaN, 533.18, 533.18
2011-05-21, NaN, 533.16, 533.16
2011-05-22, NaN, 533.13, 533.13
2011-05-23, NaN, 533.11, 533.11
2011-05-24, 532.35, 533.09, 532.35
2011-05-25, 531.38, 533.06, 531.38
2011-05-26, 531.84, 533.04, 531.84
2011-05-27, 531.68, 533.01, 531.68
2011-05-28, 531.97, 532.99, 531.97
2011-05-29, 531.37, 532.96, 531.37
2011-05-30, 531.49, 532.94, 531.49
2011-05-31, 531.56, 532.92, 531.56
2011-06-01, 531.92, 532.89, 531.92
2011-06-02, 532.24, 532.87, 532.24
2011-06-03, 532.25, 532.84, 532.25
2011-06-04, 531.87, 532.82, 531.87
2011-06-05, 531.49, 532.79, 531.49
2011-06-06, 531.95, 532.77, 531.95
2011-06-07, 532.08, 532.75, 532.08
2011-06-08, 532.13, 532.72, 532.13
2011-06-09, 532.10, 532.70, 532.10
2011-06-10, 531.78, 532.67, 531.78
2011-06-11, 531.93, 532.65, 531.93
2011-06-12, 531.86, 532.63, 531.86
2011-06-13, 531.94, 532.60, 531.94
2011-06-14, 532.04, 532.58, 532.04
2011-06-15, 531.63, 532.56, 531.63
2011-06-16, 531.76, 532.53, 531.76
2011-06-17, 532.27, 532.51, 532.27
2011-06-18, 531.59, 532.49, 531.59
2011-06-19, 532.18, 532.46, 532.18
2011-06-20, 532.63, 532.44, 532.63
2011-06-21, 532.33, 532.42, 532.33
2011-06-22, 531.97, 532.40, 531.97
2011-06-23, 531.68, 532.37, 531.68
2011-06-24, 531.64, 532.35, 531.64
2011-06-25, 531.87, 532.33, 531.87
2011-06-26, 531.93, 532.31, 531.93
2011-06-27, 531.96, 532.29, 531.96
2011-06-28, 531.66, 532.26, 531.66
2011-06-29, 532.00, 532.24, 532.00
2011-06-30, 531.50, 532.22, 531.50
2011-07-01, 531.68, 532.20, 531.68
2011-07-02, 531.24, 532.18, 531.24
2011-07-03, NaN, 532.16, 532.16
2011-07-04, 531.35, 532.14, 531.35
2011-07-05, 531.21, 532.12, 531.21
2011-07-06, 531.44, 532.09, 531.44
2011-07-07, 531.59, 532.07, 531.59
2011-07-08, 531.47, 532.05, 531.47
2011-07-09, 531.25, 532.03, 531.25
2011-07-10, 530.93, 532.01, 530.93
2011-07-11, 531.12, 532.00, 531.12
2011-07-12, 530.89, 531.98, 530.89
2011-07-13, 530.51, 531.96, 530.51
2011-07-14, 530.33, 531.94, 530.33
2011-07-15, 530.46, 531.92, 530.46
2011-07-16, 530.52, 531.90, 530.52
2011-07-17, 531.20, 531.88, 531.20
2011-07-18, 530.96, 531.86, 530.96
2011-07-19, 530.51, 531.85, 530.51
2011-07-20, 530.48, 531.83, 530.48
2011-07-21, 530.68, 531.81, 530.68
2011-07-22, 530.99, 531.80, 530.99
2011-07-23, 530.98, 531.78, 530.98
2011-07-24, 530.90, 531.76, 530.90
2011-07-25, 530.53, 531.75, 530.53
2011-07-26, 530.75, 531.73, 530.75
2011-07-27, 530.65, 531.71, 530.65
2011-07-28, 530.69, 531.70, 530.69
2011-07-29, 531.00, 531.68, 531.00
2011-07-30, 531.04, 531.67, 531.04
2011-07-31, 530.91, 531.65, 530.91
2011-08-01, 530.72, 531.64, 530.72
2011-08-02, 530.44, 531.62, 530.44
2011-08-03, 530.43, 531.61, 530.43
2011-08-04, 530.78, 531.60, 530.78
2011-08-05, 530.71, 531.58, 530.71
2011-08-06, 530.45, 531.57, 530.45
2011-08-07, 529.99, 531.56, 529.99
2011-08-08, 530.16, 531.54, 530.16
2011-08-09, 530.32, 531.53, 530.32
2011-08-10, 530.33, 531.52, 530.33
2011-08-11, 530.20, 531.51, 530.20
2011-08-12, 530.29, 531.49, 530.29
2011-08-13, 530.79, 531.48, 530.79
2011-08-14, 530.53, 531.47, 530.53
2011-08-15, 531.06, 531.46, 531.06
2011-08-16, 530.18, 531.45, 530.18
2011-08-17, 530.15, 531.44, 530.15
2011-08-18, 530.23, 531.43, 530.23
2011-08-19, 530.11, 531.42, 530.11
2011-08-20, 530.50, 531.41, 530.50
2011-08-21, 530.44, 531.40, 530.44
2011-08-22, 530.52, 531.39, 530.52
2011-08-23, 530.38, 531.38, 530.38
2011-08-24, 531.10, 531.38, 531.10
2011-08-25, 531.15, 531.37, 531.15
2011-08-26, 531.32, 531.36, 531.32
2011-08-27, 531.51, 531.35, 531.51
2011-08-28, 530.71, 531.35, 530.71
2011-08-29, 530.31, 531.34, 530.31
2011-08-30, 530.96, 531.33, 530.96
2011-08-31, 530.69, 531.33, 530.69
2011-09-01, 530.18, 531.32, 530.18
2011-09-02, 530.15, 531.31, 530.15
2011-09-03, 530.10, 531.31, 530.10
2011-09-04, 529.90, 531.30, 529.90
2011-09-05, 530.39, 531.30, 530.39
2011-09-06, 531.18, 531.29, 531.18
2011-09-07, 530.47, 531.29, 530.47
2011-09-08, 530.31, 531.28, 530.31
2011-09-09, 530.50, 531.28, 530.50
2011-09-10, 530.59, 531.28, 530.59
2011-09-11, 530.80, 531.27, 530.80
2011-09-12, 530.55, 531.27, 530.55
2011-09-13, 530.44, 531.27, 530.44
2011-09-14, 530.14, 531.27, 530.14
2011-09-15, 530.70, 531.26, 530.70
2011-09-16, 530.70, 531.26, 530.70
2011-09-17, 530.51, 531.26, 530.51
2011-09-18, 530.71, 531.26, 530.71
2011-09-19, 530.74, 531.26, 530.74
2011-09-20, 530.95, 531.26, 530.95
2011-09-21, 530.93, 531.26, 530.93
2011-09-22, 530.98, 531.26, 530.98
2011-09-23, 530.69, 531.25, 530.69
2011-09-24, 530.97, 531.26, 530.97
2011-09-25, 530.79, 531.26, 530.79
2011-09-26, 530.61, 531.26, 530.61
2011-09-27, 531.01, 531.26, 531.01
2011-09-28, 531.21, 531.26, 531.21
2011-09-29, 530.94, 531.26, 530.94
2011-09-30, 531.18, 531.26, 531.18
2011-10-01, 530.99, 531.26, 530.99
2011-10-02, 530.79, 531.26, 530.79
2011-10-03, 531.32, 531.27, 531.32
2011-10-04, 530.91, 531.27, 530.91
2011-10-05, 530.93, 531.27, 530.93
2011-10-06, 530.94, 531.27, 530.94
2011-10-07, 530.70, 531.28, 530.70
2011-10-08, 531.14, 531.28, 531.14
2011-10-09, 531.02, 531.28, 531.02
2011-10-10, 530.74, 531.29, 530.74
2011-10-11, 530.78, 531.29, 530.78
2011-10-12, 530.34, 531.30, 530.34
2011-10-13, 530.48, 531.30, 530.48
2011-10-14, 530.69, 531.30, 530.69
2011-10-15, 530.60, 531.31, 530.60
2011-10-16, 530.58, 531.31, 530.58
2011-10-17, 530.67, 531.32, 530.67
2011-10-18, 530.37, 531.32, 530.37
2011-10-19, 530.44, 531.33, 530.44
2011-10-20, 530.61, 531.33, 530.61
2011-10-21, 530.49, 531.34, 530.49
2011-10-22, 530.84, 531.35, 530.84
2011-10-23, 530.45, 531.35, 530.45
2011-10-24, 530.54, 531.36, 530.54
2011-10-25, NaN, 531.36, 531.36
2011-10-26, 530.38, 531.37, 530.38
2011-10-27, 530.62, 531.38, 530.62
2011-10-28, 530.91, 531.38, 530.91
2011-10-29, 530.44, 531.39, 530.44
2011-10-30, 530.30, 531.40, 530.30
2011-10-31, 530.13, 531.40, 530.13
2011-11-01, 530.66, 531.41, 530.66
2011-11-02, 530.50, 531.42, 530.50
2011-11-03, 530.81, 531.42, 530.81
2011-11-04, 530.67, 531.43, 530.67
2011-11-05, 530.56, 531.44, 530.56
2011-11-06, 530.68, 531.45, 530.68
2011-11-07, 530.48, 531.45, 530.48
2011-11-08, 530.29, 531.46, 530.29
2011-11-09, 530.34, 531.47, 530.34
2011-11-10, 530.83, 531.48, 530.83
2011-11-11, 530.52, 531.49, 530.52
2011-11-12, 530.36, 531.49, 530.36
2011-11-13, 530.38, 531.50, 530.38
2011-11-14, 530.54, 531.51, 530.54
2011-11-15, 530.41, 531.52, 530.41
2011-11-16, 530.57, 531.53, 530.57
2011-11-17, 530.64, 531.53, 530.64
2011-11-18, 530.63, 531.54, 530.63
2011-11-19, 530.69, 531.55, 530.69
2011-11-20, 530.66, 531.56, 530.66
2011-11-21, 530.69, 531.57, 530.69
2011-11-22, 530.21, 531.58, 530.21
2011-11-23, 530.58, 531.58, 530.58
2011-11-24, 530.44, 531.59, 530.44
2011-11-25, 530.55, 531.60, 530.55
2011-11-26, 530.64, 531.61, 530.64
2011-11-27, 530.45, 531.62, 530.45
2011-11-28, 530.70, 531.63, 530.70
2011-11-29, 530.59, 531.63, 530.59
2011-11-30, NaN, 531.64, 531.64
2011-12-01, NaN, 531.65, 531.65
2011-12-02, 530.61, 531.66, 530.61
2011-12-03, 530.52, 531.67, 530.52
2011-12-04, 530.52, 531.68, 530.52
2011-12-05, 531.04, 531.68, 531.04
2011-12-06, 530.63, 531.69, 530.63
2011-12-07, 530.59, 531.70, 530.59
2011-12-08, 531.05, 531.71, 531.05
2011-12-09, 530.76, 531.72, 530.76
2011-12-10, 531.26, 531.72, 531.26
2011-12-11, 531.05, 531.73, 531.05
2011-12-12, 530.12, 531.74, 530.12
2011-12-13, NaN, 531.75, 531.75
2011-12-14, NaN, 531.75, 531.75
2011-12-15, NaN, 531.76, 531.76
2011-12-16, NaN, 531.77, 531.77
2011-12-17, NaN, 531.77, 531.77
2011-12-18, NaN, 531.78, 531.78
2011-12-19, NaN, 531.79, 531.79
2011-12-20, 531.22, 531.80, 531.22
2011-12-21, 530.64, 531.80, 530.64
2011-12-22, 530.64, 531.81, 530.64
2011-12-23, 530.70, 531.81, 530.70
2011-12-24, 530.08, 531.82, 530.08
2011-12-25, 530.05, 531.83, 530.05
2011-12-26, 530.35, 531.83, 530.35
2011-12-27, 530.59, 531.84, 530.59
2011-12-28, 530.71, 531.84, 530.71
2011-12-29, 530.84, 531.85, 530.84
2011-12-30, 530.70, 531.85, 530.70
2011-12-31, 530.72, 531.86, 530.72
2012-01-01, 530.61, 531.86, 530.61
2012-01-02, 530.40, 531.87, 530.40
2012-01-03, 530.75, 531.87, 530.75
2012-01-04, 530.86, 531.88, 530.86
2012-01-05, 530.70, 531.88, 530.70
2012-01-06, 530.69, 531.89, 530.69
2012-01-07, 530.67, 531.89, 530.67
2012-01-08, 530.56, 531.89, 530.56
2012-01-09, 530.60, 531.90, 530.60
2012-01-10, 530.48, 531.90, 530.48
2012-01-11, 530.22, 531.90, 530.22
2012-01-12, 529.68, 531.91, 529.68
2012-01-13, 529.90, 531.91, 529.90
2012-01-14, 529.91, 531.91, 529.91
2012-01-15, 529.66, 531.91, 529.66
2012-01-16, 530.14, 531.92, 530.14
2012-01-17, 530.34, 531.92, 530.34
2012-01-18, 530.08, 531.92, 530.08
2012-01-19, 530.29, 531.92, 530.29
2012-01-20, 530.34, 531.92, 530.34
2012-01-21, 530.80, 531.92, 530.80
2012-01-22, 530.60, 531.92, 530.60
2012-01-23, 531.10, 531.92, 531.10
2012-01-24, 530.60, 531.92, 530.60
2012-01-25, 530.48, 531.92, 530.48
2012-01-26, 531.09, 531.92, 531.09
2012-01-27, 531.40, 531.92, 531.40
2012-01-28, NaN, 531.92, 531.92
2012-01-29, NaN, 531.92, 531.92
2012-01-30, 530.54, 531.92, 530.54
2012-01-31, 530.83, 531.92, 530.83
2012-02-01, 530.93, 531.91, 530.93
2012-02-02, 531.06, 531.91, 531.06
2012-02-03, 530.70, 531.91, 530.70
2012-02-04, 530.35, 531.91, 530.35
2012-02-05, 530.76, 531.90, 530.76
2012-02-06, 530.34, 531.90, 530.34
2012-02-07, 530.15, 531.90, 530.15
2012-02-08, 530.22, 531.89, 530.22
2012-02-09, 530.61, 531.89, 530.61
2012-02-10, 530.30, 531.89, 530.30
2012-02-11, 530.25, 531.88, 530.25
2012-02-12, NaN, 531.88, 531.88
2012-02-13, 531.01, 531.87, 531.01
2012-02-14, 530.36, 531.86, 530.36
2012-02-15, 530.53, 531.86, 530.53
2012-02-16, 530.50, 531.85, 530.50
2012-02-17, 528.81, 531.85, 528.81
2012-02-18, NaN, 531.84, 531.84
2012-02-19, NaN, 531.83, 531.83
2012-02-20, NaN, 531.83, 531.83
2012-02-21, NaN, 531.82, 531.82
2012-02-22, 531.51, 531.81, 531.51
2012-02-23, 531.75, 531.80, 531.75
2012-02-24, 531.11, 531.79, 531.11
2012-02-25, 530.91, 531.79, 530.91
2012-02-26, 530.82, 531.78, 530.82
2012-02-27, 531.08, 531.77, 531.08
2012-02-28, NaN, 531.76, 531.76
2012-02-29, 530.90, 531.75, 530.90
2012-03-01, 530.92, 531.74, 530.92
2012-03-02, 531.23, 531.73, 531.23
2012-03-03, 530.64, 531.72, 530.64
2012-03-04, 529.73, 531.71, 529.73
2012-03-05, 530.21, 531.70, 530.21
2012-03-06, NaN, 531.68, 531.68
2012-03-07, 529.99, 531.67, 529.99
2012-03-08, 529.74, 531.66, 529.74
2012-03-09, 530.14, 531.65, 530.14
2012-03-10, 530.53, 531.64, 530.53
2012-03-11, 530.35, 531.62, 530.35
2012-03-12, 531.51, 531.61, 531.51
2012-03-13, 531.04, 531.60, 531.04
2012-03-14, 531.08, 531.58, 531.08
2012-03-15, 530.59, 531.57, 530.59
2012-03-16, 530.36, 531.55, 530.36
2012-03-17, 530.54, 531.54, 530.54
2012-03-18, 530.28, 531.53, 530.28
2012-03-19, 530.22, 531.51, 530.22
2012-03-20, 530.40, 531.50, 530.40
2012-03-21, 530.49, 531.48, 530.49
2012-03-22, 530.33, 531.46, 530.33
2012-03-23, 530.13, 531.45, 530.13
2012-03-24, 530.33, 531.43, 530.33
2012-03-25, 530.27, 531.42, 530.27
2012-03-26, 529.59, 531.40, 529.59
2012-03-27, 529.39, 531.38, 529.39
2012-03-28, 530.07, 531.37, 530.07
2012-03-29, 529.93, 531.35, 529.93
2012-03-30, 530.10, 531.33, 530.10
2012-03-31, 530.04, 531.31, 530.04
2012-04-01, 529.51, 531.29, 529.51
2012-04-02, 529.98, 531.28, 529.98
2012-04-03, 529.47, 531.26, 529.47
2012-04-04, 529.83, 531.24, 529.83
2012-04-05, 529.79, 531.22, 529.79
2012-04-06, 530.07, 531.20, 530.07
2012-04-07, 529.78, 531.18, 529.78
2012-04-08, 529.08, 531.16, 529.08
2012-04-09, 529.64, 531.14, 529.64
2012-04-10, 529.81, 531.12, 529.81
2012-04-11, 530.53, 531.10, 530.53
2012-04-12, NaN, 531.08, 531.08
2012-04-13, NaN, 531.06, 531.06
2012-04-14, NaN, 531.04, 531.04
2012-04-15, NaN, 531.02, 531.02
2012-04-16, NaN, 531.00, 531.00
2012-04-17, NaN, 530.98, 530.98
2012-04-18, NaN, 530.95, 530.95
2012-04-19, NaN, 530.93, 530.93
2012-04-20, NaN, 530.91, 530.91
2012-04-21, NaN, 530.89, 530.89
2012-04-22, 529.50, 530.87, 529.50
2012-04-23, 530.03, 530.84, 530.03
2012-04-24, 529.53, 530.82, 529.53
2012-04-25, 529.38, 530.80, 529.38
2012-04-26, 529.62, 530.78, 529.62
2012-04-27, 530.06, 530.75, 530.06
2012-04-28, 529.09, 530.73, 529.09
2012-04-29, 529.96, 530.71, 529.96
2012-04-30, 529.68, 530.68, 529.68
2012-05-01, 529.43, 530.66, 529.43
2012-05-02, 529.23, 530.64, 529.23
2012-05-03, 529.33, 530.61, 529.33
2012-05-04, 530.04, 530.59, 530.04
2012-05-05, 529.29, 530.57, 529.29
2012-05-06, 529.38, 530.54, 529.38
2012-05-07, 529.41, 530.52, 529.41
2012-05-08, 529.73, 530.49, 529.73
2012-05-09, 529.64, 530.47, 529.64
2012-05-10, 529.63, 530.45, 529.63
2012-05-11, 529.37, 530.42, 529.37
2012-05-12, 529.42, 530.40, 529.42
2012-05-13, 529.66, 530.37, 529.66
2012-05-14, 529.55, 530.35, 529.55
2012-05-15, 528.21, 530.32, 528.21
2012-05-16, 528.56, 530.30, 528.56
2012-05-17, 528.66, 530.27, 528.66
2012-05-18, 528.20, 530.25, 528.20
2012-05-19, 528.07, 530.22, 528.07
2012-05-20, 527.87, 530.20, 527.87
2012-05-21, 527.88, 530.17, 527.88
2012-05-22, 528.71, 530.15, 528.71
2012-05-23, 527.65, 530.13, 527.65
2012-05-24, 527.24, 530.10, 527.24
2012-05-25, 528.14, 530.08, 528.14
2012-05-26, 529.53, 530.05, 529.53
2012-05-27, 528.87, 530.03, 528.87
2012-05-28, 528.81, 530.00, 528.81
2012-05-29, 528.95, 529.98, 528.95
2012-05-30, 528.55, 529.95, 528.55
2012-05-31, 528.55, 529.93, 528.55
2012-06-01, 528.23, 529.90, 528.23
2012-06-02, 527.99, 529.88, 527.99
2012-06-03, 527.97, 529.85, 527.97
2012-06-04, 527.90, 529.83, 527.90
2012-06-05, 527.68, 529.80, 527.68
2012-06-06, 527.75, 529.78, 527.75
2012-06-07, 527.55, 529.75, 527.55
2012-06-08, 527.94, 529.73, 527.94
2012-06-09, 527.76, 529.71, 527.76
2012-06-10, 527.84, 529.68, 527.84
2012-06-11, 527.91, 529.66, 527.91
2012-06-12, 528.12, 529.63, 528.12
2012-06-13, 527.64, 529.61, 527.64
2012-06-14, 527.21, 529.59, 527.21
2012-06-15, 526.15, 529.56, 526.15
2012-06-16, NaN, 529.54, 529.54
2012-06-17, NaN, 529.51, 529.51
2012-06-18, NaN, 529.49, 529.49
2012-06-19, NaN, 529.47, 529.47
2012-06-20, NaN, 529.44, 529.44
2012-06-21, NaN, 529.42, 529.42
2012-06-22, NaN, 529.40, 529.40
2012-06-23, NaN, 529.38, 529.38
2012-06-24, NaN, 529.35, 529.35
2012-06-25, NaN, 529.33, 529.33
2012-06-26, NaN, 529.31, 529.31
2012-06-27, NaN, 529.28, 529.28
2012-06-28, NaN, 529.26, 529.26
2012-06-29, NaN, 529.24, 529.24
2012-06-30, NaN, 529.22, 529.22
2012-07-01, NaN, 529.20, 529.20
2012-07-02, NaN, 529.18, 529.18
2012-07-03, NaN, 529.15, 529.15
2012-07-04, NaN, 529.13, 529.13
2012-07-05, NaN, 529.11, 529.11
2012-07-06, NaN, 529.09, 529.09
2012-07-07, NaN, 529.07, 529.07
2012-07-08, NaN, 529.05, 529.05
2012-07-09, NaN, 529.03, 529.03
2012-07-10, NaN, 529.01, 529.01
2012-07-11, NaN, 528.99, 528.99
2012-07-12, NaN, 528.97, 528.97
2012-07-13, NaN, 528.95, 528.95
2012-07-14, NaN, 528.93, 528.93
2012-07-15, NaN, 528.91, 528.91
2012-07-16, NaN, 528.89, 528.89
2012-07-17, NaN, 528.88, 528.88
2012-07-18, NaN, 528.86, 528.86
2012-07-19, NaN, 528.84, 528.84
2012-07-20, NaN, 528.82, 528.82
2012-07-21, NaN, 528.80, 528.80
2012-07-22, NaN, 528.79, 528.79
2012-07-23, NaN, 528.77, 528.77
2012-07-24, NaN, 528.75, 528.75
2012-07-25, NaN, 528.73, 528.73
2012-07-26, NaN, 528.72, 528.72
2012-07-27, NaN, 528.70, 528.70
2012-07-28, NaN, 528.69, 528.69
2012-07-29, NaN, 528.67, 528.67
2012-07-30, NaN, 528.65, 528.65
2012-07-31, NaN, 528.64, 528.64
2012-08-01, NaN, 528.62, 528.62
2012-08-02, NaN, 528.61, 528.61
2012-08-03, NaN, 528.60, 528.60
2012-08-04, NaN, 528.58, 528.58
2012-08-05, NaN, 528.57, 528.57
2012-08-06, NaN, 528.55, 528.55
2012-08-07, NaN, 528.54, 528.54
2012-08-08, NaN, 528.53, 528.53
2012-08-09, NaN, 528.51, 528.51
2012-08-10, NaN, 528.50, 528.50
2012-08-11, NaN, 528.49, 528.49
2012-08-12, NaN, 528.48, 528.48
2012-08-13, NaN, 528.46, 528.46
2012-08-14, NaN, 528.45, 528.45
2012-08-15, NaN, 528.44, 528.44
2012-08-16, NaN, 528.43, 528.43
2012-08-17, NaN, 528.42, 528.42
2012-08-18, NaN, 528.41, 528.41
2012-08-19, NaN, 528.40, 528.40
2012-08-20, NaN, 528.39, 528.39
2012-08-21, NaN, 528.38, 528.38
2012-08-22, NaN, 528.37, 528.37
2012-08-23, NaN, 528.36, 528.36
2012-08-24, NaN, 528.35, 528.35
2012-08-25, NaN, 528.35, 528.35
2012-08-26, NaN, 528.34, 528.34
2012-08-27, NaN, 528.33, 528.33
2012-08-28, NaN, 528.32, 528.32
2012-08-29, NaN, 528.31, 528.31
2012-08-30, NaN, 528.31, 528.31
2012-08-31, NaN, 528.30, 528.30
2012-09-01, NaN, 528.29, 528.29
2012-09-02, NaN, 528.29, 528.29
2012-09-03, NaN, 528.28, 528.28
2012-09-04, NaN, 528.28, 528.28
2012-09-05, NaN, 528.27, 528.27
2012-09-06, NaN, 528.27, 528.27
2012-09-07, NaN, 528.26, 528.26
2012-09-08, NaN, 528.26, 528.26
2012-09-09, NaN, 528.25, 528.25
2012-09-10, NaN, 528.25, 528.25
2012-09-11, NaN, 528.24, 528.24
2012-09-12, NaN, 528.24, 528.24
2012-09-13, NaN, 528.24, 528.24
2012-09-14, NaN, 528.23, 528.23
2012-09-15, NaN, 528.23, 528.23
2012-09-16, NaN, 528.23, 528.23
2012-09-17, NaN, 528.23, 528.23
2012-09-18, NaN, 528.23, 528.23
2012-09-19, NaN, 528.22, 528.22
2012-09-20, NaN, 528.22, 528.22
2012-09-21, NaN, 528.22, 528.22
2012-09-22, NaN, 528.22, 528.22
2012-09-23, NaN, 528.22, 528.22
2012-09-24, NaN, 528.22, 528.22
2012-09-25, NaN, 528.22, 528.22
2012-09-26, NaN, 528.22, 528.22
2012-09-27, NaN, 528.22, 528.22
2012-09-28, NaN, 528.22, 528.22
2012-09-29, NaN, 528.22, 528.22
2012-09-30, NaN, 528.22, 528.22
2012-10-01, NaN, 528.22, 528.22
2012-10-02, NaN, 528.23, 528.23
2012-10-03, NaN, 528.23, 528.23
2012-10-04, NaN, 528.23, 528.23
2012-10-05, NaN, 528.23, 528.23
2012-10-06, NaN, 528.23, 528.23
2012-10-07, NaN, 528.24, 528.24
2012-10-08, NaN, 528.24, 528.24
2012-10-09, NaN, 528.24, 528.24
2012-10-10, NaN, 528.24, 528.24
2012-10-11, NaN, 528.25, 528.25
2012-10-12, NaN, 528.25, 528.25
2012-10-13, NaN, 528.26, 528.26
2012-10-14, NaN, 528.26, 528.26
2012-10-15, NaN, 528.26, 528.26
2012-10-16, NaN, 528.27, 528.27
2012-10-17, NaN, 528.27, 528.27
2012-10-18, NaN, 528.28, 528.28
2012-10-19, NaN, 528.28, 528.28
2012-10-20, NaN, 528.29, 528.29
2012-10-21, NaN, 528.29, 528.29
2012-10-22, NaN, 528.30, 528.30
2012-10-23, NaN, 528.30, 528.30
2012-10-24, NaN, 528.31, 528.31
2012-10-25, NaN, 528.31, 528.31
2012-10-26, NaN, 528.32, 528.32
2012-10-27, NaN, 528.33, 528.33
2012-10-28, NaN, 528.33, 528.33
2012-10-29, NaN, 528.34, 528.34
2012-10-30, NaN, 528.34, 528.34
2012-10-31, NaN, 528.35, 528.35
2012-11-01, NaN, 528.36, 528.36
2012-11-02, NaN, 528.36, 528.36
2012-11-03, NaN, 528.37, 528.37
2012-11-04, NaN, 528.38, 528.38
2012-11-05, NaN, 528.38, 528.38
2012-11-06, NaN, 528.39, 528.39
2012-11-07, NaN, 528.40, 528.40
2012-11-08, NaN, 528.41, 528.41
2012-11-09, NaN, 528.41, 528.41
2012-11-10, NaN, 528.42, 528.42
2012-11-11, NaN, 528.43, 528.43
2012-11-12, NaN, 528.44, 528.44
2012-11-13, NaN, 528.44, 528.44
2012-11-14, NaN, 528.45, 528.45
2012-11-15, NaN, 528.46, 528.46
2012-11-16, NaN, 528.47, 528.47
2012-11-17, NaN, 528.47, 528.47
2012-11-18, NaN, 528.48, 528.48
2012-11-19, NaN, 528.49, 528.49
2012-11-20, NaN, 528.50, 528.50
2012-11-21, NaN, 528.50, 528.50
2012-11-22, NaN, 528.51, 528.51
2012-11-23, NaN, 528.52, 528.52
2012-11-24, NaN, 528.53, 528.53
2012-11-25, NaN, 528.54, 528.54
2012-11-26, NaN, 528.54, 528.54
2012-11-27, NaN, 528.55, 528.55
2012-11-28, NaN, 528.56, 528.56
2012-11-29, NaN, 528.57, 528.57
2012-11-30, NaN, 528.57, 528.57
2012-12-01, NaN, 528.58, 528.58
2012-12-02, NaN, 528.59, 528.59
2012-12-03, NaN, 528.60, 528.60
2012-12-04, NaN, 528.61, 528.61
2012-12-05, NaN, 528.61, 528.61
2012-12-06, NaN, 528.62, 528.62
2012-12-07, NaN, 528.63, 528.63
2012-12-08, NaN, 528.63, 528.63
2012-12-09, NaN, 528.64, 528.64
2012-12-10, NaN, 528.65, 528.65
2012-12-11, NaN, 528.66, 528.66
2012-12-12, NaN, 528.66, 528.66
2012-12-13, NaN, 528.67, 528.67
2012-12-14, NaN, 528.68, 528.68
2012-12-15, NaN, 528.68, 528.68
2012-12-16, NaN, 528.69, 528.69
2012-12-17, NaN, 528.70, 528.70
2012-12-18, NaN, 528.70, 528.70
2012-12-19, NaN, 528.71, 528.71
2012-12-20, NaN, 528.72, 528.72
2012-12-21, NaN, 528.72, 528.72
2012-12-22, NaN, 528.73, 528.73
2012-12-23, NaN, 528.73, 528.73
2012-12-24, NaN, 528.74, 528.74
2012-12-25, NaN, 528.75, 528.75
2012-12-26, NaN, 528.75, 528.75
2012-12-27, NaN, 528.76, 528.76
2012-12-28, NaN, 528.76, 528.76
2012-12-29, NaN, 528.77, 528.77
2012-12-30, NaN, 528.77, 528.77
2012-12-31, NaN, 528.78, 528.78
2013-01-01, NaN, 528.78, 528.78
2013-01-02, NaN, 528.78, 528.78
2013-01-03, NaN, 528.79, 528.79
2013-01-04, NaN, 528.79, 528.79
2013-01-05, NaN, 528.80, 528.80
2013-01-06, NaN, 528.80, 528.80
2013-01-07, NaN, 528.80, 528.80
2013-01-08, NaN, 528.81, 528.81
2013-01-09, NaN, 528.81, 528.81
2013-01-10, NaN, 528.81, 528.81
2013-01-11, NaN, 528.81, 528.81
2013-01-12, NaN, 528.82, 528.82
2013-01-13, NaN, 528.82, 528.82
2013-01-14, NaN, 528.82, 528.82
2013-01-15, NaN, 528.82, 528.82
2013-01-16, NaN, 528.82, 528.82
2013-01-17, NaN, 528.82, 528.82
2013-01-18, NaN, 528.83, 528.83
2013-01-19, NaN, 528.83, 528.83
2013-01-20, NaN, 528.83, 528.83
2013-01-21, NaN, 528.83, 528.83
2013-01-22, NaN, 528.83, 528.83
2013-01-23, NaN, 528.83, 528.83
2013-01-24, NaN, 528.83, 528.83
2013-01-25, NaN, 528.83, 528.83
2013-01-26, NaN, 528.83, 528.83
2013-01-27, NaN, 528.82, 528.82
2013-01-28, NaN, 528.82, 528.82
2013-01-29, NaN, 528.82, 528.82
2013-01-30, NaN, 528.82, 528.82
2013-01-31, NaN, 528.82, 528.82
2013-02-01, NaN, 528.81, 528.81
2013-02-02, NaN, 528.81, 528.81
2013-02-03, NaN, 528.81, 528.81
2013-02-04, NaN, 528.81, 528.81
2013-02-05, NaN, 528.80, 528.80
2013-02-06, NaN, 528.80, 528.80
2013-02-07, NaN, 528.79, 528.79
2013-02-08, NaN, 528.79, 528.79
2013-02-09, NaN, 528.78, 528.78
2013-02-10, NaN, 528.78, 528.78
2013-02-11, NaN, 528.77, 528.77
2013-02-12, NaN, 528.77, 528.77
2013-02-13, NaN, 528.76, 528.76
2013-02-14, NaN, 528.76, 528.76
2013-02-15, NaN, 528.75, 528.75
2013-02-16, NaN, 528.74, 528.74
2013-02-17, NaN, 528.74, 528.74
2013-02-18, NaN, 528.73, 528.73
2013-02-19, NaN, 528.72, 528.72
2013-02-20, NaN, 528.72, 528.72
2013-02-21, NaN, 528.71, 528.71
2013-02-22, NaN, 528.70, 528.70
2013-02-23, NaN, 528.69, 528.69
2013-02-24, NaN, 528.68, 528.68
2013-02-25, NaN, 528.67, 528.67
2013-02-26, NaN, 528.66, 528.66
2013-02-27, NaN, 528.65, 528.65
2013-02-28, NaN, 528.64, 528.64
2013-03-01, NaN, 528.63, 528.63
2013-03-02, NaN, 528.62, 528.62
2013-03-03, NaN, 528.61, 528.61
2013-03-04, NaN, 528.60, 528.60
2013-03-05, NaN, 528.59, 528.59
2013-03-06, NaN, 528.58, 528.58
2013-03-07, NaN, 528.56, 528.56
2013-03-08, NaN, 528.55, 528.55
2013-03-09, NaN, 528.54, 528.54
2013-03-10, NaN, 528.53, 528.53
2013-03-11, NaN, 528.51, 528.51
2013-03-12, NaN, 528.50, 528.50
2013-03-13, NaN, 528.49, 528.49
2013-03-14, NaN, 528.47, 528.47
2013-03-15, NaN, 528.46, 528.46
2013-03-16, NaN, 528.44, 528.44
2013-03-17, NaN, 528.43, 528.43
2013-03-18, NaN, 528.41, 528.41
2013-03-19, NaN, 528.40, 528.40
2013-03-20, NaN, 528.38, 528.38
2013-03-21, NaN, 528.37, 528.37
2013-03-22, NaN, 528.35, 528.35
2013-03-23, NaN, 528.34, 528.34
2013-03-24, NaN, 528.32, 528.32
2013-03-25, NaN, 528.30, 528.30
2013-03-26, NaN, 528.29, 528.29
2013-03-27, NaN, 528.27, 528.27
2013-03-28, NaN, 528.25, 528.25
2013-03-29, NaN, 528.23, 528.23
2013-03-30, NaN, 528.21, 528.21
2013-03-31, NaN, 528.20, 528.20
2013-04-01, NaN, 528.18, 528.18
2013-04-02, NaN, 528.16, 528.16
2013-04-03, NaN, 528.14, 528.14
2013-04-04, NaN, 528.12, 528.12
2013-04-05, NaN, 528.10, 528.10
2013-04-06, NaN, 528.08, 528.08
2013-04-07, NaN, 528.06, 528.06
2013-04-08, NaN, 528.04, 528.04
2013-04-09, NaN, 528.02, 528.02
2013-04-10, NaN, 528.00, 528.00
2013-04-11, NaN, 527.98, 527.98
2013-04-12, NaN, 527.96, 527.96
2013-04-13, NaN, 527.94, 527.94
2013-04-14, NaN, 527.92, 527.92
2013-04-15, NaN, 527.90, 527.90
2013-04-16, NaN, 527.88, 527.88
2013-04-17, NaN, 527.85, 527.85
2013-04-18, NaN, 527.83, 527.83
2013-04-19, NaN, 527.81, 527.81
2013-04-20, NaN, 527.79, 527.79
2013-04-21, NaN, 527.76, 527.76
2013-04-22, NaN, 527.74, 527.74
2013-04-23, NaN, 527.72, 527.72
2013-04-24, NaN, 527.70, 527.70
2013-04-25, NaN, 527.67, 527.67
2013-04-26, NaN, 527.65, 527.65
2013-04-27, NaN, 527.63, 527.63
2013-04-28, NaN, 527.60, 527.60
2013-04-29, NaN, 527.58, 527.58
2013-04-30, NaN, 527.56, 527.56
2013-05-01, NaN, 527.53, 527.53
2013-05-02, NaN, 527.51, 527.51
2013-05-03, NaN, 527.48, 527.48
2013-05-04, NaN, 527.46, 527.46
2013-05-05, NaN, 527.44, 527.44
2013-05-06, NaN, 527.41, 527.41
2013-05-07, NaN, 527.39, 527.39
2013-05-08, NaN, 527.36, 527.36
2013-05-09, NaN, 527.34, 527.34
2013-05-10, NaN, 527.31, 527.31
2013-05-11, NaN, 527.29, 527.29
2013-05-12, NaN, 527.26, 527.26
2013-05-13, NaN, 527.24, 527.24
2013-05-14, NaN, 527.21, 527.21
2013-05-15, NaN, 527.19, 527.19
2013-05-16, NaN, 527.16, 527.16
2013-05-17, NaN, 527.14, 527.14
2013-05-18, NaN, 527.11, 527.11
2013-05-19, NaN, 527.09, 527.09
2013-05-20, NaN, 527.06, 527.06
2013-05-21, NaN, 527.04, 527.04
2013-05-22, NaN, 527.01, 527.01
2013-05-23, NaN, 526.99, 526.99
2013-05-24, NaN, 526.96, 526.96
2013-05-25, NaN, 526.94, 526.94
2013-05-26, NaN, 526.91, 526.91
2013-05-27, NaN, 526.88, 526.88
2013-05-28, NaN, 526.86, 526.86
2013-05-29, NaN, 526.83, 526.83
2013-05-30, NaN, 526.81, 526.81
2013-05-31, NaN, 526.78, 526.78
2013-06-01, NaN, 526.76, 526.76
2013-06-02, NaN, 526.73, 526.73
2013-06-03, NaN, 526.71, 526.71
2013-06-04, NaN, 526.68, 526.68
2013-06-05, NaN, 526.66, 526.66
2013-06-06, NaN, 526.63, 526.63
2013-06-07, NaN, 526.61, 526.61
2013-06-08, NaN, 526.58, 526.58
2013-06-09, NaN, 526.56, 526.56
2013-06-10, NaN, 526.53, 526.53
2013-06-11, NaN, 526.51, 526.51
2013-06-12, NaN, 526.48, 526.48
2013-06-13, NaN, 526.46, 526.46
2013-06-14, NaN, 526.43, 526.43
2013-06-15, NaN, 526.41, 526.41
2013-06-16, NaN, 526.39, 526.39
2013-06-17, NaN, 526.36, 526.36
2013-06-18, NaN, 526.34, 526.34
2013-06-19, NaN, 526.31, 526.31
2013-06-20, NaN, 526.29, 526.29
2013-06-21, NaN, 526.27, 526.27
2013-06-22, NaN, 526.24, 526.24
2013-06-23, NaN, 526.22, 526.22
2013-06-24, NaN, 526.19, 526.19
2013-06-25, NaN, 526.17, 526.17
2013-06-26, NaN, 526.15, 526.15
2013-06-27, NaN, 526.13, 526.13
2013-06-28, NaN, 526.10, 526.10
2013-06-29, NaN, 526.08, 526.08
2013-06-30, NaN, 526.06, 526.06
2013-07-01, NaN, 526.04, 526.04
2013-07-02, NaN, 526.01, 526.01
2013-07-03, NaN, 525.99, 525.99
2013-07-04, NaN, 525.97, 525.97
2013-07-05, NaN, 525.95, 525.95
2013-07-06, NaN, 525.93, 525.93
2013-07-07, NaN, 525.91, 525.91
2013-07-08, NaN, 525.88, 525.88
2013-07-09, NaN, 525.86, 525.86
2013-07-10, NaN, 525.84, 525.84
2013-07-11, NaN, 525.82, 525.82
2013-07-12, NaN, 525.80, 525.80
2013-07-13, NaN, 525.78, 525.78
2013-07-14, NaN, 525.76, 525.76
2013-07-15, NaN, 525.74, 525.74
2013-07-16, NaN, 525.72, 525.72
2013-07-17, NaN, 525.70, 525.70
2013-07-18, NaN, 525.68, 525.68
2013-07-19, NaN, 525.67, 525.67
2013-07-20, NaN, 525.65, 525.65
2013-07-21, NaN, 525.63, 525.63
2013-07-22, NaN, 525.61, 525.61
2013-07-23, NaN, 525.59, 525.59
2013-07-24, NaN, 525.58, 525.58
2013-07-25, NaN, 525.56, 525.56
2013-07-26, NaN, 525.54, 525.54
2013-07-27, NaN, 525.52, 525.52
2013-07-28, NaN, 525.51, 525.51
2013-07-29, NaN, 525.49, 525.49
2013-07-30, NaN, 525.47, 525.47
2013-07-31, NaN, 525.46, 525.46
2013-08-01, NaN, 525.44, 525.44
2013-08-02, NaN, 525.43, 525.43
2013-08-03, NaN, 525.41, 525.41
2013-08-04, NaN, 525.40, 525.40
2013-08-05, NaN, 525.38, 525.38
2013-08-06, NaN, 525.37, 525.37
2013-08-07, NaN, 525.36, 525.36
2013-08-08, NaN, 525.34, 525.34
2013-08-09, NaN, 525.33, 525.33
2013-08-10, NaN, 525.31, 525.31
2013-08-11, NaN, 525.30, 525.30
2013-08-12, NaN, 525.29, 525.29
2013-08-13, NaN, 525.28, 525.28
2013-08-14, NaN, 525.26, 525.26
2013-08-15, NaN, 525.25, 525.25
2013-08-16, NaN, 525.24, 525.24
2013-08-17, NaN, 525.23, 525.23
2013-08-18, NaN, 525.22, 525.22
2013-08-19, NaN, 525.21, 525.21
2013-08-20, NaN, 525.20, 525.20
2013-08-21, NaN, 525.19, 525.19
2013-08-22, NaN, 525.18, 525.18
2013-08-23, NaN, 525.17, 525.17
2013-08-24, NaN, 525.16, 525.16
2013-08-25, NaN, 525.15, 525.15
2013-08-26, NaN, 525.14, 525.14
2013-08-27, NaN, 525.13, 525.13
2013-08-28, NaN, 525.12, 525.12
2013-08-29, NaN, 525.12, 525.12
2013-08-30, NaN, 525.11, 525.11
2013-08-31, NaN, 525.10, 525.10
2013-09-01, NaN, 525.09, 525.09
2013-09-02, NaN, 525.09, 525.09
2013-09-03, NaN, 525.08, 525.08
2013-09-04, NaN, 525.08, 525.08
2013-09-05, NaN, 525.07, 525.07
2013-09-06, NaN, 525.06, 525.06
2013-09-07, NaN, 525.06, 525.06
2013-09-08, NaN, 525.05, 525.05
2013-09-09, NaN, 525.05, 525.05
2013-09-10, NaN, 525.04, 525.04
2013-09-11, NaN, 525.04, 525.04
2013-09-12, NaN, 525.04, 525.04
2013-09-13, NaN, 525.03, 525.03
2013-09-14, NaN, 525.03, 525.03
2013-09-15, NaN, 525.03, 525.03
2013-09-16, NaN, 525.02, 525.02
2013-09-17, NaN, 525.02, 525.02
2013-09-18, NaN, 525.02, 525.02
2013-09-19, NaN, 525.02, 525.02
2013-09-20, NaN, 525.01, 525.01
2013-09-21, NaN, 525.01, 525.01
2013-09-22, NaN, 525.01, 525.01
2013-09-23, NaN, 525.01, 525.01
2013-09-24, NaN, 525.01, 525.01
2013-09-25, NaN, 525.01, 525.01
2013-09-26, NaN, 525.01, 525.01
2013-09-27, NaN, 525.01, 525.01
2013-09-28, NaN, 525.01, 525.01
2013-09-29, NaN, 525.01, 525.01
2013-09-30, NaN, 525.01, 525.01
2013-10-01, NaN, 525.01, 525.01
2013-10-02, NaN, 525.01, 525.01
2013-10-03, NaN, 525.01, 525.01
2013-10-04, NaN, 525.01, 525.01
2013-10-05, NaN, 525.01, 525.01
2013-10-06, NaN, 525.02, 525.02
2013-10-07, NaN, 525.02, 525.02
2013-10-08, NaN, 525.02, 525.02
2013-10-09, NaN, 525.02, 525.02
2013-10-10, NaN, 525.03, 525.03
2013-10-11, NaN, 525.03, 525.03
2013-10-12, NaN, 525.03, 525.03
2013-10-13, NaN, 525.03, 525.03
2013-10-14, NaN, 525.04, 525.04
2013-10-15, NaN, 525.04, 525.04
2013-10-16, NaN, 525.05, 525.05
2013-10-17, NaN, 525.05, 525.05
2013-10-18, NaN, 525.05, 525.05
2013-10-19, NaN, 525.06, 525.06
2013-10-20, NaN, 525.06, 525.06
2013-10-21, NaN, 525.07, 525.07
2013-10-22, NaN, 525.07, 525.07
2013-10-23, NaN, 525.08, 525.08
2013-10-24, NaN, 525.08, 525.08
2013-10-25, NaN, 525.09, 525.09
2013-10-26, NaN, 525.09, 525.09
2013-10-27, NaN, 525.10, 525.10
2013-10-28, NaN, 525.10, 525.10
2013-10-29, NaN, 525.11, 525.11
2013-10-30, NaN, 525.12, 525.12
2013-10-31, NaN, 525.12, 525.12
2013-11-01, NaN, 525.13, 525.13
2013-11-02, NaN, 525.13, 525.13
2013-11-03, NaN, 525.14, 525.14
2013-11-04, NaN, 525.15, 525.15
2013-11-05, NaN, 525.15, 525.15
2013-11-06, NaN, 525.16, 525.16
2013-11-07, NaN, 525.17, 525.17
2013-11-08, NaN, 525.17, 525.17
2013-11-09, NaN, 525.18, 525.18
2013-11-10, NaN, 525.19, 525.19
2013-11-11, NaN, 525.19, 525.19
2013-11-12, NaN, 525.20, 525.20
2013-11-13, NaN, 525.21, 525.21
2013-11-14, NaN, 525.21, 525.21
2013-11-15, NaN, 525.22, 525.22
2013-11-16, NaN, 525.23, 525.23
2013-11-17, NaN, 525.24, 525.24
2013-11-18, NaN, 525.24, 525.24
2013-11-19, NaN, 525.25, 525.25
2013-11-20, NaN, 525.26, 525.26
2013-11-21, NaN, 525.27, 525.27
2013-11-22, NaN, 525.27, 525.27
2013-11-23, NaN, 525.28, 525.28
2013-11-24, NaN, 525.29, 525.29
2013-11-25, NaN, 525.30, 525.30
2013-11-26, NaN, 525.30, 525.30
2013-11-27, NaN, 525.31, 525.31
2013-11-28, NaN, 525.32, 525.32
2013-11-29, NaN, 525.32, 525.32
2013-11-30, NaN, 525.33, 525.33
2013-12-01, NaN, 525.34, 525.34
2013-12-02, NaN, 525.35, 525.35
2013-12-03, NaN, 525.35, 525.35
2013-12-04, NaN, 525.36, 525.36
2013-12-05, NaN, 525.37, 525.37
2013-12-06, NaN, 525.38, 525.38
2013-12-07, NaN, 525.38, 525.38
2013-12-08, NaN, 525.39, 525.39
2013-12-09, NaN, 525.40, 525.40
2013-12-10, NaN, 525.40, 525.40
2013-12-11, NaN, 525.41, 525.41
2013-12-12, NaN, 525.42, 525.42
2013-12-13, NaN, 525.42, 525.42
2013-12-14, NaN, 525.43, 525.43
2013-12-15, NaN, 525.44, 525.44
2013-12-16, NaN, 525.44, 525.44
2013-12-17, NaN, 525.45, 525.45
2013-12-18, NaN, 525.45, 525.45
2013-12-19, NaN, 525.46, 525.46
2013-12-20, NaN, 525.47, 525.47
2013-12-21, NaN, 525.47, 525.47
2013-12-22, NaN, 525.48, 525.48
2013-12-23, NaN, 525.48, 525.48
2013-12-24, NaN, 525.49, 525.49
2013-12-25, NaN, 525.49, 525.49
2013-12-26, NaN, 525.50, 525.50
2013-12-27, NaN, 525.50, 525.50
2013-12-28, NaN, 525.51, 525.51
2013-12-29, NaN, 525.51, 525.51
2013-12-30, NaN, 525.52, 525.52
2013-12-31, NaN, 525.52, 525.52
2014-01-01, NaN, 525.52, 525.52
2014-01-02, NaN, 525.53, 525.53
2014-01-03, NaN, 525.53, 525.53
2014-01-04, NaN, 525.53, 525.53
2014-01-05, NaN, 525.54, 525.54
2014-01-06, NaN, 525.54, 525.54
2014-01-07, NaN, 525.54, 525.54
2014-01-08, NaN, 525.55, 525.55
2014-01-09, NaN, 525.55, 525.55
2014-01-10, NaN, 525.55, 525.55
2014-01-11, NaN, 525.55, 525.55
2014-01-12, NaN, 525.56, 525.56
2014-01-13, NaN, 525.56, 525.56
2014-01-14, NaN, 525.56, 525.56
2014-01-15, NaN, 525.56, 525.56
2014-01-16, NaN, 525.56, 525.56
2014-01-17, NaN, 525.56, 525.56
2014-01-18, NaN, 525.56, 525.56
2014-01-19, NaN, 525.56, 525.56
2014-01-20, NaN, 525.56, 525.56
2014-01-21, NaN, 525.56, 525.56
2014-01-22, NaN, 525.56, 525.56
2014-01-23, NaN, 525.56, 525.56
2014-01-24, NaN, 525.56, 525.56
2014-01-25, NaN, 525.56, 525.56
2014-01-26, NaN, 525.56, 525.56
2014-01-27, NaN, 525.56, 525.56
2014-01-28, NaN, 525.55, 525.55
2014-01-29, NaN, 525.55, 525.55
2014-01-30, NaN, 525.55, 525.55
2014-01-31, NaN, 525.55, 525.55
2014-02-01, NaN, 525.54, 525.54
2014-02-02, NaN, 525.54, 525.54
2014-02-03, NaN, 525.54, 525.54
2014-02-04, NaN, 525.53, 525.53
2014-02-05, NaN, 525.53, 525.53
2014-02-06, NaN, 525.53, 525.53
2014-02-07, NaN, 525.52, 525.52
2014-02-08, NaN, 525.52, 525.52
2014-02-09, NaN, 525.51, 525.51
2014-02-10, NaN, 525.51, 525.51
2014-02-11, NaN, 525.50, 525.50
2014-02-12, NaN, 525.50, 525.50
2014-02-13, NaN, 525.49, 525.49
2014-02-14, NaN, 525.48, 525.48
2014-02-15, NaN, 525.48, 525.48
2014-02-16, NaN, 525.47, 525.47
2014-02-17, NaN, 525.46, 525.46
2014-02-18, NaN, 525.45, 525.45
2014-02-19, NaN, 525.45, 525.45
2014-02-20, NaN, 525.44, 525.44
2014-02-21, NaN, 525.43, 525.43
2014-02-22, NaN, 525.42, 525.42
2014-02-23, NaN, 525.41, 525.41
2014-02-24, NaN, 525.40, 525.40
2014-02-25, NaN, 525.39, 525.39
2014-02-26, NaN, 525.38, 525.38
2014-02-27, NaN, 525.37, 525.37
2014-02-28, NaN, 525.36, 525.36
2014-03-01, NaN, 525.35, 525.35
2014-03-02, NaN, 525.34, 525.34
2014-03-03, NaN, 525.33, 525.33
2014-03-04, NaN, 525.32, 525.32
2014-03-05, NaN, 525.31, 525.31
2014-03-06, NaN, 525.29, 525.29
2014-03-07, NaN, 525.28, 525.28
2014-03-08, NaN, 525.27, 525.27
2014-03-09, NaN, 525.26, 525.26
2014-03-10, NaN, 525.24, 525.24
2014-03-11, NaN, 525.23, 525.23
2014-03-12, NaN, 525.21, 525.21
2014-03-13, NaN, 525.20, 525.20
2014-03-14, NaN, 525.19, 525.19
2014-03-15, NaN, 525.17, 525.17
2014-03-16, NaN, 525.16, 525.16
2014-03-17, NaN, 525.14, 525.14
2014-03-18, NaN, 525.13, 525.13
2014-03-19, NaN, 525.11, 525.11
2014-03-20, NaN, 525.09, 525.09
2014-03-21, NaN, 525.08, 525.08
2014-03-22, NaN, 525.06, 525.06
2014-03-23, NaN, 525.05, 525.05
2014-03-24, NaN, 525.03, 525.03
2014-03-25, NaN, 525.01, 525.01
2014-03-26, NaN, 524.99, 524.99
2014-03-27, NaN, 524.98, 524.98
2014-03-28, NaN, 524.96, 524.96
2014-03-29, NaN, 524.94, 524.94
2014-03-30, NaN, 524.92, 524.92
2014-03-31, NaN, 524.90, 524.90
2014-04-01, NaN, 524.88, 524.88
2014-04-02, NaN, 524.86, 524.86
2014-04-03, NaN, 524.85, 524.85
2014-04-04, NaN, 524.83, 524.83
2014-04-05, NaN, 524.81, 524.81
2014-04-06, NaN, 524.79, 524.79
2014-04-07, NaN, 524.77, 524.77
2014-04-08, NaN, 524.75, 524.75
2014-04-09, NaN, 524.72, 524.72
2014-04-10, NaN, 524.70, 524.70
2014-04-11, NaN, 524.68, 524.68
2014-04-12, NaN, 524.66, 524.66
2014-04-13, NaN, 524.64, 524.64
2014-04-14, NaN, 524.62, 524.62
2014-04-15, NaN, 524.60, 524.60
2014-04-16, NaN, 524.57, 524.57
2014-04-17, NaN, 524.55, 524.55
2014-04-18, NaN, 524.53, 524.53
2014-04-19, NaN, 524.51, 524.51
2014-04-20, NaN, 524.48, 524.48
2014-04-21, NaN, 524.46, 524.46
2014-04-22, NaN, 524.44, 524.44
2014-04-23, NaN, 524.42, 524.42
2014-04-24, NaN, 524.39, 524.39
2014-04-25, NaN, 524.37, 524.37
2014-04-26, NaN, 524.35, 524.35
2014-04-27, NaN, 524.32, 524.32
2014-04-28, NaN, 524.30, 524.30
2014-04-29, NaN, 524.27, 524.27
2014-04-30, NaN, 524.25, 524.25
2014-05-01, NaN, 524.23, 524.23
2014-05-02, NaN, 524.20, 524.20
2014-05-03, NaN, 524.18, 524.18
2014-05-04, NaN, 524.15, 524.15
2014-05-05, NaN, 524.13, 524.13
2014-05-06, NaN, 524.10, 524.10
2014-05-07, NaN, 524.08, 524.08
2014-05-08, NaN, 524.05, 524.05
2014-05-09, NaN, 524.03, 524.03
2014-05-10, NaN, 524.00, 524.00
2014-05-11, NaN, 523.98, 523.98
2014-05-12, NaN, 523.95, 523.95
2014-05-13, NaN, 523.93, 523.93
2014-05-14, NaN, 523.90, 523.90
2014-05-15, NaN, 523.88, 523.88
2014-05-16, NaN, 523.85, 523.85
2014-05-17, NaN, 523.82, 523.82
2014-05-18, NaN, 523.80, 523.80
2014-05-19, NaN, 523.77, 523.77
2014-05-20, NaN, 523.75, 523.75
2014-05-21, NaN, 523.72, 523.72
2014-05-22, NaN, 523.70, 523.70
2014-05-23, NaN, 523.67, 523.67
2014-05-24, NaN, 523.64, 523.64
2014-05-25, NaN, 523.62, 523.62
2014-05-26, NaN, 523.59, 523.59
2014-05-27, NaN, 523.57, 523.57
2014-05-28, NaN, 523.54, 523.54
2014-05-29, NaN, 523.52, 523.52
2014-05-30, NaN, 523.49, 523.49
2014-05-31, NaN, 523.46, 523.46
2014-06-01, NaN, 523.44, 523.44
2014-06-02, NaN, 523.41, 523.41
2014-06-03, NaN, 523.39, 523.39
2014-06-04, NaN, 523.36, 523.36
2014-06-05, NaN, 523.34, 523.34
2014-06-06, NaN, 523.31, 523.31
2014-06-07, NaN, 523.28, 523.28
2014-06-08, NaN, 523.26, 523.26
2014-06-09, NaN, 523.23, 523.23
2014-06-10, NaN, 523.21, 523.21
2014-06-11, NaN, 523.18, 523.18
2014-06-12, NaN, 523.16, 523.16
2014-06-13, NaN, 523.13, 523.13
2014-06-14, NaN, 523.11, 523.11
2014-06-15, NaN, 523.08, 523.08
2014-06-16, NaN, 523.06, 523.06
2014-06-17, NaN, 523.03, 523.03
2014-06-18, NaN, 523.01, 523.01
2014-06-19, NaN, 522.99, 522.99
2014-06-20, NaN, 522.96, 522.96
2014-06-21, NaN, 522.94, 522.94
2014-06-22, NaN, 522.91, 522.91
2014-06-23, NaN, 522.89, 522.89
2014-06-24, NaN, 522.87, 522.87
2014-06-25, NaN, 522.84, 522.84
2014-06-26, NaN, 522.82, 522.82
2014-06-27, NaN, 522.80, 522.80
2014-06-28, NaN, 522.77, 522.77
2014-06-29, NaN, 522.75, 522.75
2014-06-30, NaN, 522.73, 522.73
2014-07-01, NaN, 522.70, 522.70
2014-07-02, NaN, 522.68, 522.68
2014-07-03, NaN, 522.66, 522.66
2014-07-04, NaN, 522.64, 522.64
2014-07-05, NaN, 522.61, 522.61
2014-07-06, NaN, 522.59, 522.59
2014-07-07, NaN, 522.57, 522.57
2014-07-08, NaN, 522.55, 522.55
2014-07-09, NaN, 522.53, 522.53
2014-07-10, NaN, 522.51, 522.51
2014-07-11, NaN, 522.49, 522.49
2014-07-12, NaN, 522.47, 522.47
2014-07-13, NaN, 522.44, 522.44
2014-07-14, NaN, 522.42, 522.42
2014-07-15, NaN, 522.40, 522.40
2014-07-16, NaN, 522.38, 522.38
2014-07-17, NaN, 522.36, 522.36
2014-07-18, NaN, 522.35, 522.35
2014-07-19, NaN, 522.33, 522.33
2014-07-20, NaN, 522.31, 522.31
2014-07-21, NaN, 522.29, 522.29
2014-07-22, NaN, 522.27, 522.27
2014-07-23, NaN, 522.25, 522.25
2014-07-24, NaN, 522.23, 522.23
2014-07-25, NaN, 522.22, 522.22
2014-07-26, NaN, 522.20, 522.20
2014-07-27, NaN, 522.18, 522.18
2014-07-28, NaN, 522.16, 522.16
2014-07-29, NaN, 522.15, 522.15
2014-07-30, NaN, 522.13, 522.13
2014-07-31, NaN, 522.11, 522.11
2014-08-01, NaN, 522.10, 522.10
2014-08-02, NaN, 522.08, 522.08
2014-08-03, NaN, 522.07, 522.07
2014-08-04, NaN, 522.05, 522.05
2014-08-05, NaN, 522.04, 522.04
2014-08-06, NaN, 522.02, 522.02
2014-08-07, NaN, 522.01, 522.01
2014-08-08, NaN, 521.99, 521.99
2014-08-09, NaN, 521.98, 521.98
2014-08-10, NaN, 521.97, 521.97
2014-08-11, NaN, 521.95, 521.95
2014-08-12, NaN, 521.94, 521.94
2014-08-13, NaN, 521.93, 521.93
2014-08-14, NaN, 521.92, 521.92
2014-08-15, NaN, 521.90, 521.90
2014-08-16, NaN, 521.89, 521.89
2014-08-17, NaN, 521.88, 521.88
2014-08-18, NaN, 521.87, 521.87
2014-08-19, NaN, 521.86, 521.86
2014-08-20, NaN, 521.85, 521.85
2014-08-21, NaN, 521.84, 521.84
2014-08-22, NaN, 521.83, 521.83
2014-08-23, NaN, 521.82, 521.82
2014-08-24, NaN, 521.81, 521.81
2014-08-25, NaN, 521.80, 521.80
2014-08-26, NaN, 521.79, 521.79
2014-08-27, NaN, 521.78, 521.78
2014-08-28, NaN, 521.77, 521.77
2014-08-29, NaN, 521.76, 521.76
2014-08-30, NaN, 521.75, 521.75
2014-08-31, NaN, 521.75, 521.75
2014-09-01, NaN, 521.74, 521.74
2014-09-02, NaN, 521.73, 521.73
2014-09-03, NaN, 521.72, 521.72
2014-09-04, NaN, 521.72, 521.72
2014-09-05, NaN, 521.71, 521.71
2014-09-06, NaN, 521.71, 521.71
2014-09-07, NaN, 521.70, 521.70
2014-09-08, NaN, 521.69, 521.69
2014-09-09, NaN, 521.69, 521.69
2014-09-10, NaN, 521.68, 521.68
2014-09-11, NaN, 521.68, 521.68
2014-09-12, NaN, 521.67, 521.67
2014-09-13, NaN, 521.67, 521.67
2014-09-14, NaN, 521.67, 521.67
2014-09-15, NaN, 521.66, 521.66
2014-09-16, NaN, 521.66, 521.66
2014-09-17, NaN, 521.66, 521.66
2014-09-18, NaN, 521.65, 521.65
2014-09-19, NaN, 521.65, 521.65
2014-09-20, NaN, 521.65, 521.65
2014-09-21, NaN, 521.65, 521.65
2014-09-22, NaN, 521.65, 521.65
2014-09-23, NaN, 521.64, 521.64
2014-09-24, NaN, 521.64, 521.64
2014-09-25, NaN, 521.64, 521.64
2014-09-26, NaN, 521.64, 521.64
2014-09-27, NaN, 521.64, 521.64
2014-09-28, NaN, 521.64, 521.64
2014-09-29, NaN, 521.64, 521.64
2014-09-30, NaN, 521.64, 521.64
2014-10-01, NaN, 521.64, 521.64
2014-10-02, NaN, 521.64, 521.64
2014-10-03, NaN, 521.64, 521.64
2014-10-04, NaN, 521.64, 521.64
2014-10-05, NaN, 521.64, 521.64
2014-10-06, NaN, 521.64, 521.64
2014-10-07, NaN, 521.65, 521.65
2014-10-08, NaN, 521.65, 521.65
2014-10-09, NaN, 521.65, 521.65
2014-10-10, NaN, 521.65, 521.65
2014-10-11, NaN, 521.66, 521.66
2014-10-12, NaN, 521.66, 521.66
2014-10-13, NaN, 521.66, 521.66
2014-10-14, NaN, 521.66, 521.66
2014-10-15, NaN, 521.67, 521.67
2014-10-16, NaN, 521.67, 521.67
2014-10-17, NaN, 521.67, 521.67
2014-10-18, NaN, 521.68, 521.68
2014-10-19, NaN, 521.68, 521.68
2014-10-20, NaN, 521.69, 521.69
2014-10-21, NaN, 521.69, 521.69
2014-10-22, NaN, 521.69, 521.69
2014-10-23, NaN, 521.70, 521.70
2014-10-24, NaN, 521.70, 521.70
2014-10-25, NaN, 521.71, 521.71
2014-10-26, NaN, 521.71, 521.71
2014-10-27, NaN, 521.72, 521.72
2014-10-28, NaN, 521.72, 521.72
2014-10-29, NaN, 521.73, 521.73
2014-10-30, NaN, 521.73, 521.73
2014-10-31, NaN, 521.74, 521.74
2014-11-01, NaN, 521.75, 521.75
2014-11-02, NaN, 521.75, 521.75
2014-11-03, NaN, 521.76, 521.76
2014-11-04, NaN, 521.76, 521.76
2014-11-05, NaN, 521.77, 521.77
2014-11-06, NaN, 521.78, 521.78
2014-11-07, NaN, 521.78, 521.78
2014-11-08, NaN, 521.79, 521.79
2014-11-09, NaN, 521.80, 521.80
2014-11-10, NaN, 521.80, 521.80
2014-11-11, NaN, 521.81, 521.81
2014-11-12, NaN, 521.82, 521.82
2014-11-13, NaN, 521.82, 521.82
2014-11-14, NaN, 521.83, 521.83
2014-11-15, NaN, 521.84, 521.84
2014-11-16, NaN, 521.84, 521.84
2014-11-17, NaN, 521.85, 521.85
2014-11-18, NaN, 521.86, 521.86
2014-11-19, NaN, 521.86, 521.86
2014-11-20, NaN, 521.87, 521.87
2014-11-21, NaN, 521.88, 521.88
2014-11-22, NaN, 521.88, 521.88
2014-11-23, NaN, 521.89, 521.89
2014-11-24, NaN, 521.90, 521.90
2014-11-25, NaN, 521.91, 521.91
2014-11-26, NaN, 521.91, 521.91
2014-11-27, NaN, 521.92, 521.92
2014-11-28, NaN, 521.93, 521.93
2014-11-29, NaN, 521.93, 521.93
2014-11-30, NaN, 521.94, 521.94
2014-12-01, NaN, 521.95, 521.95
2014-12-02, NaN, 521.95, 521.95
2014-12-03, NaN, 521.96, 521.96
2014-12-04, NaN, 521.97, 521.97
2014-12-05, NaN, 521.97, 521.97
2014-12-06, NaN, 521.98, 521.98
2014-12-07, NaN, 521.99, 521.99
2014-12-08, NaN, 521.99, 521.99
2014-12-09, NaN, 522.00, 522.00
2014-12-10, NaN, 522.01, 522.01
2014-12-11, NaN, 522.01, 522.01
2014-12-12, NaN, 522.02, 522.02
2014-12-13, NaN, 522.03, 522.03
2014-12-14, NaN, 522.03, 522.03
2014-12-15, NaN, 522.04, 522.04
2014-12-16, NaN, 522.04, 522.04
2014-12-17, NaN, 522.05, 522.05
2014-12-18, NaN, 522.05, 522.05
2014-12-19, NaN, 522.06, 522.06
2014-12-20, NaN, 522.07, 522.07
2014-12-21, NaN, 522.07, 522.07
2014-12-22, NaN, 522.08, 522.08
2014-12-23, NaN, 522.08, 522.08
2014-12-24, NaN, 522.09, 522.09
2014-12-25, NaN, 522.09, 522.09
2014-12-26, NaN, 522.10, 522.10
2014-12-27, NaN, 522.10, 522.10
2014-12-28, NaN, 522.10, 522.10
2014-12-29, NaN, 522.11, 522.11
2014-12-30, NaN, 522.11, 522.11
2014-12-31, NaN, 522.12, 522.12
2015-01-01, NaN, 522.12, 522.12
2015-01-02, NaN, 522.12, 522.12
2015-01-03, NaN, 522.13, 522.13
2015-01-04, NaN, 522.13, 522.13
2015-01-05, NaN, 522.13, 522.13
2015-01-06, NaN, 522.14, 522.14
2015-01-07, NaN, 522.14, 522.14
2015-01-08, NaN, 522.14, 522.14
2015-01-09, NaN, 522.14, 522.14
2015-01-10, NaN, 522.14, 522.14
2015-01-11, NaN, 522.15, 522.15
2015-01-12, NaN, 522.15, 522.15
2015-01-13, NaN, 522.15, 522.15
2015-01-14, NaN, 522.15, 522.15
2015-01-15, NaN, 522.15, 522.15
2015-01-16, NaN, 522.15, 522.15
2015-01-17, NaN, 522.15, 522.15
2015-01-18, NaN, 522.15, 522.15
2015-01-19, NaN, 522.15, 522.15
2015-01-20, NaN, 522.15, 522.15
2015-01-21, NaN, 522.15, 522.15
2015-01-22, NaN, 522.15, 522.15
2015-01-23, NaN, 522.15, 522.15
2015-01-24, NaN, 522.15, 522.15
2015-01-25, NaN, 522.15, 522.15
2015-01-26, NaN, 522.15, 522.15
2015-01-27, NaN, 522.14, 522.14
2015-01-28, NaN, 522.14, 522.14
2015-01-29, NaN, 522.14, 522.14
2015-01-30, NaN, 522.14, 522.14
2015-01-31, NaN, 522.13, 522.13
2015-02-01, NaN, 522.13, 522.13
2015-02-02, NaN, 522.13, 522.13
2015-02-03, NaN, 522.12, 522.12
2015-02-04, NaN, 522.12, 522.12
2015-02-05, NaN, 522.11, 522.11
2015-02-06, NaN, 522.11, 522.11
2015-02-07, NaN, 522.10, 522.10
2015-02-08, NaN, 522.10, 522.10
2015-02-09, NaN, 522.09, 522.09
2015-02-10, NaN, 522.09, 522.09
2015-02-11, NaN, 522.08, 522.08
2015-02-12, NaN, 522.08, 522.08
2015-02-13, NaN, 522.07, 522.07
2015-02-14, NaN, 522.06, 522.06
2015-02-15, NaN, 522.05, 522.05
2015-02-16, NaN, 522.05, 522.05
2015-02-17, NaN, 522.04, 522.04
2015-02-18, NaN, 522.03, 522.03
2015-02-19, NaN, 522.02, 522.02
2015-02-20, NaN, 522.01, 522.01
2015-02-21, NaN, 522.01, 522.01
2015-02-22, NaN, 522.00, 522.00
2015-02-23, NaN, 521.99, 521.99
2015-02-24, NaN, 521.98, 521.98
2015-02-25, NaN, 521.97, 521.97
2015-02-26, NaN, 521.96, 521.96
2015-02-27, NaN, 521.95, 521.95
2015-02-28, NaN, 521.94, 521.94
2015-03-01, NaN, 521.93, 521.93
2015-03-02, NaN, 521.91, 521.91
2015-03-03, NaN, 521.90, 521.90
2015-03-04, NaN, 521.89, 521.89
2015-03-05, NaN, 521.88, 521.88
2015-03-06, NaN, 521.87, 521.87
2015-03-07, NaN, 521.85, 521.85
2015-03-08, NaN, 521.84, 521.84
2015-03-09, NaN, 521.83, 521.83
2015-03-10, NaN, 521.81, 521.81
2015-03-11, NaN, 521.80, 521.80
2015-03-12, NaN, 521.78, 521.78
2015-03-13, NaN, 521.77, 521.77
2015-03-14, NaN, 521.76, 521.76
2015-03-15, NaN, 521.74, 521.74
2015-03-16, NaN, 521.73, 521.73
2015-03-17, NaN, 521.71, 521.71
2015-03-18, NaN, 521.69, 521.69
2015-03-19, NaN, 521.68, 521.68
2015-03-20, NaN, 521.66, 521.66
2015-03-21, NaN, 521.65, 521.65
2015-03-22, NaN, 521.63, 521.63
2015-03-23, NaN, 521.61, 521.61
2015-03-24, NaN, 521.59, 521.59
2015-03-25, NaN, 521.58, 521.58
2015-03-26, NaN, 521.56, 521.56
2015-03-27, NaN, 521.54, 521.54
2015-03-28, NaN, 521.52, 521.52
2015-03-29, NaN, 521.50, 521.50
2015-03-30, NaN, 521.48, 521.48
2015-03-31, NaN, 521.47, 521.47
2015-04-01, NaN, 521.45, 521.45
2015-04-02, NaN, 521.43, 521.43
2015-04-03, NaN, 521.41, 521.41
2015-04-04, NaN, 521.39, 521.39
2015-04-05, NaN, 521.37, 521.37
2015-04-06, NaN, 521.35, 521.35
2015-04-07, NaN, 521.33, 521.33
2015-04-08, NaN, 521.31, 521.31
2015-04-09, NaN, 521.28, 521.28
2015-04-10, NaN, 521.26, 521.26
2015-04-11, NaN, 521.24, 521.24
2015-04-12, NaN, 521.22, 521.22
2015-04-13, NaN, 521.20, 521.20
2015-04-14, NaN, 521.18, 521.18
2015-04-15, NaN, 521.15, 521.15
2015-04-16, NaN, 521.13, 521.13
2015-04-17, NaN, 521.11, 521.11
2015-04-18, NaN, 521.09, 521.09
2015-04-19, NaN, 521.06, 521.06
2015-04-20, NaN, 521.04, 521.04
2015-04-21, NaN, 521.02, 521.02
2015-04-22, NaN, 520.99, 520.99
2015-04-23, NaN, 520.97, 520.97
2015-04-24, NaN, 520.95, 520.95
2015-04-25, NaN, 520.92, 520.92
2015-04-26, NaN, 520.90, 520.90
2015-04-27, NaN, 520.87, 520.87
2015-04-28, NaN, 520.85, 520.85
2015-04-29, NaN, 520.83, 520.83
2015-04-30, NaN, 520.80, 520.80
2015-05-01, NaN, 520.78, 520.78
2015-05-02, NaN, 520.75, 520.75
2015-05-03, NaN, 520.73, 520.73
2015-05-04, NaN, 520.70, 520.70
2015-05-05, NaN, 520.68, 520.68
2015-05-06, NaN, 520.65, 520.65
2015-05-07, NaN, 520.63, 520.63
2015-05-08, NaN, 520.60, 520.60
2015-05-09, NaN, 520.58, 520.58
2015-05-10, NaN, 520.55, 520.55
2015-05-11, NaN, 520.53, 520.53
2015-05-12, NaN, 520.50, 520.50
2015-05-13, NaN, 520.47, 520.47
2015-05-14, NaN, 520.45, 520.45
2015-05-15, NaN, 520.42, 520.42
2015-05-16, NaN, 520.40, 520.40
2015-05-17, NaN, 520.37, 520.37
2015-05-18, NaN, 520.34, 520.34
2015-05-19, NaN, 520.32, 520.32
2015-05-20, NaN, 520.29, 520.29
2015-05-21, NaN, 520.27, 520.27
2015-05-22, NaN, 520.24, 520.24
2015-05-23, NaN, 520.21, 520.21
2015-05-24, NaN, 520.19, 520.19
2015-05-25, NaN, 520.16, 520.16
2015-05-26, NaN, 520.14, 520.14
2015-05-27, NaN, 520.11, 520.11
2015-05-28, NaN, 520.08, 520.08
2015-05-29, NaN, 520.06, 520.06
2015-05-30, NaN, 520.03, 520.03
2015-05-31, NaN, 520.01, 520.01
2015-06-01, NaN, 519.98, 519.98
2015-06-02, NaN, 519.95, 519.95
2015-06-03, NaN, 519.93, 519.93
2015-06-04, NaN, 519.90, 519.90
2015-06-05, NaN, 519.88, 519.88
2015-06-06, NaN, 519.85, 519.85
2015-06-07, NaN, 519.82, 519.82
2015-06-08, NaN, 519.80, 519.80
2015-06-09, NaN, 519.77, 519.77
2015-06-10, NaN, 519.75, 519.75
2015-06-11, NaN, 519.72, 519.72
2015-06-12, NaN, 519.70, 519.70
2015-06-13, NaN, 519.67, 519.67
2015-06-14, NaN, 519.65, 519.65
2015-06-15, NaN, 519.62, 519.62
2015-06-16, NaN, 519.60, 519.60
2015-06-17, NaN, 519.57, 519.57
2015-06-18, NaN, 519.55, 519.55
2015-06-19, NaN, 519.52, 519.52
2015-06-20, NaN, 519.50, 519.50
2015-06-21, NaN, 519.47, 519.47
2015-06-22, NaN, 519.45, 519.45
2015-06-23, NaN, 519.42, 519.42
2015-06-24, NaN, 519.40, 519.40
2015-06-25, NaN, 519.37, 519.37
2015-06-26, NaN, 519.35, 519.35
2015-06-27, NaN, 519.33, 519.33
2015-06-28, NaN, 519.30, 519.30
2015-06-29, NaN, 519.28, 519.28
2015-06-30, NaN, 519.26, 519.26
2015-07-01, NaN, 519.23, 519.23
2015-07-02, NaN, 519.21, 519.21
2015-07-03, NaN, 519.19, 519.19
2015-07-04, NaN, 519.17, 519.17
2015-07-05, NaN, 519.14, 519.14
2015-07-06, NaN, 519.12, 519.12
2015-07-07, NaN, 519.10, 519.10
2015-07-08, NaN, 519.08, 519.08
2015-07-09, NaN, 519.06, 519.06
2015-07-10, NaN, 519.03, 519.03
2015-07-11, NaN, 519.01, 519.01
2015-07-12, NaN, 518.99, 518.99
2015-07-13, NaN, 518.97, 518.97
2015-07-14, NaN, 518.95, 518.95
2015-07-15, NaN, 518.93, 518.93
2015-07-16, NaN, 518.91, 518.91
2015-07-17, NaN, 518.89, 518.89
2015-07-18, NaN, 518.87, 518.87
2015-07-19, NaN, 518.85, 518.85
2015-07-20, NaN, 518.83, 518.83
2015-07-21, NaN, 518.81, 518.81
2015-07-22, NaN, 518.79, 518.79
2015-07-23, NaN, 518.78, 518.78
2015-07-24, NaN, 518.76, 518.76
2015-07-25, NaN, 518.74, 518.74
2015-07-26, NaN, 518.72, 518.72
2015-07-27, NaN, 518.70, 518.70
2015-07-28, NaN, 518.69, 518.69
2015-07-29, NaN, 518.67, 518.67
2015-07-30, NaN, 518.65, 518.65
2015-07-31, NaN, 518.64, 518.64
2015-08-01, NaN, 518.62, 518.62
2015-08-02, NaN, 518.60, 518.60
2015-08-03, NaN, 518.59, 518.59
2015-08-04, NaN, 518.57, 518.57
2015-08-05, NaN, 518.56, 518.56
2015-08-06, NaN, 518.54, 518.54
2015-08-07, NaN, 518.53, 518.53
2015-08-08, NaN, 518.51, 518.51
2015-08-09, NaN, 518.50, 518.50
2015-08-10, NaN, 518.48, 518.48
2015-08-11, NaN, 518.47, 518.47
2015-08-12, NaN, 518.46, 518.46
2015-08-13, NaN, 518.44, 518.44
2015-08-14, NaN, 518.43, 518.43
2015-08-15, NaN, 518.42, 518.42
2015-08-16, NaN, 518.41, 518.41
2015-08-17, NaN, 518.39, 518.39
2015-08-18, NaN, 518.38, 518.38
2015-08-19, NaN, 518.37, 518.37
2015-08-20, NaN, 518.36, 518.36
2015-08-21, NaN, 518.35, 518.35
2015-08-22, NaN, 518.34, 518.34
2015-08-23, NaN, 518.33, 518.33
2015-08-24, NaN, 518.32, 518.32
2015-08-25, NaN, 518.31, 518.31
2015-08-26, NaN, 518.30, 518.30
2015-08-27, NaN, 518.29, 518.29
2015-08-28, NaN, 518.28, 518.28
2015-08-29, NaN, 518.27, 518.27
2015-08-30, NaN, 518.26, 518.26
2015-08-31, NaN, 518.26, 518.26
2015-09-01, NaN, 518.25, 518.25
2015-09-02, NaN, 518.24, 518.24
2015-09-03, NaN, 518.23, 518.23
2015-09-04, NaN, 518.23, 518.23
2015-09-05, NaN, 518.22, 518.22
2015-09-06, NaN, 518.21, 518.21
2015-09-07, NaN, 518.21, 518.21
2015-09-08, NaN, 518.20, 518.20
2015-09-09, NaN, 518.20, 518.20
2015-09-10, NaN, 518.19, 518.19
2015-09-11, NaN, 518.19, 518.19
2015-09-12, NaN, 518.18, 518.18
2015-09-13, NaN, 518.18, 518.18
2015-09-14, NaN, 518.17, 518.17
2015-09-15, NaN, 518.17, 518.17
2015-09-16, NaN, 518.16, 518.16
2015-09-17, NaN, 518.16, 518.16
2015-09-18, NaN, 518.16, 518.16
2015-09-19, NaN, 518.15, 518.15
2015-09-20, NaN, 518.15, 518.15
2015-09-21, NaN, 518.15, 518.15
2015-09-22, NaN, 518.15, 518.15
2015-09-23, NaN, 518.15, 518.15
2015-09-24, NaN, 518.14, 518.14
2015-09-25, NaN, 518.14, 518.14
2015-09-26, NaN, 518.14, 518.14
2015-09-27, NaN, 518.14, 518.14
2015-09-28, NaN, 518.14, 518.14
2015-09-29, NaN, 518.14, 518.14
2015-09-30, NaN, 518.14, 518.14
2015-10-01, NaN, 518.14, 518.14
2015-10-02, NaN, 518.14, 518.14
2015-10-03, NaN, 518.14, 518.14
2015-10-04, NaN, 518.14, 518.14
2015-10-05, NaN, 518.14, 518.14
2015-10-06, NaN, 518.14, 518.14
2015-10-07, NaN, 518.14, 518.14
2015-10-08, NaN, 518.15, 518.15
2015-10-09, NaN, 518.15, 518.15
2015-10-10, NaN, 518.15, 518.15
2015-10-11, NaN, 518.15, 518.15
2015-10-12, NaN, 518.15, 518.15
2015-10-13, NaN, 518.16, 518.16
2015-10-14, NaN, 518.16, 518.16
2015-10-15, NaN, 518.16, 518.16
2015-10-16, NaN, 518.17, 518.17
2015-10-17, NaN, 518.17, 518.17
2015-10-18, NaN, 518.17, 518.17
2015-10-19, NaN, 518.18, 518.18
2015-10-20, NaN, 518.18, 518.18
2015-10-21, NaN, 518.18, 518.18
2015-10-22, NaN, 518.19, 518.19
2015-10-23, NaN, 518.19, 518.19
2015-10-24, NaN, 518.20, 518.20
2015-10-25, NaN, 518.20, 518.20
2015-10-26, NaN, 518.20, 518.20
2015-10-27, NaN, 518.21, 518.21
2015-10-28, NaN, 518.21, 518.21
2015-10-29, NaN, 518.22, 518.22
2015-10-30, NaN, 518.22, 518.22
2015-10-31, NaN, 518.23, 518.23
2015-11-01, NaN, 518.24, 518.24
2015-11-02, NaN, 518.24, 518.24
2015-11-03, NaN, 518.25, 518.25
2015-11-04, NaN, 518.25, 518.25
2015-11-05, NaN, 518.26, 518.26
2015-11-06, NaN, 518.26, 518.26
2015-11-07, NaN, 518.27, 518.27
2015-11-08, NaN, 518.28, 518.28
2015-11-09, NaN, 518.28, 518.28
2015-11-10, NaN, 518.29, 518.29
2015-11-11, NaN, 518.29, 518.29
2015-11-12, NaN, 518.30, 518.30
2015-11-13, NaN, 518.31, 518.31
2015-11-14, NaN, 518.31, 518.31
2015-11-15, NaN, 518.32, 518.32
2015-11-16, NaN, 518.33, 518.33
2015-11-17, NaN, 518.33, 518.33
2015-11-18, NaN, 518.34, 518.34
2015-11-19, NaN, 518.35, 518.35
2015-11-20, NaN, 518.35, 518.35
2015-11-21, NaN, 518.36, 518.36
2015-11-22, NaN, 518.37, 518.37
2015-11-23, NaN, 518.37, 518.37
2015-11-24, NaN, 518.38, 518.38
2015-11-25, NaN, 518.39, 518.39
2015-11-26, NaN, 518.39, 518.39
2015-11-27, NaN, 518.40, 518.40
2015-11-28, NaN, 518.41, 518.41
2015-11-29, NaN, 518.41, 518.41
2015-11-30, NaN, 518.42, 518.42
2015-12-01, NaN, 518.43, 518.43
2015-12-02, NaN, 518.43, 518.43
2015-12-03, NaN, 518.44, 518.44
2015-12-04, NaN, 518.45, 518.45
2015-12-05, NaN, 518.45, 518.45
2015-12-06, NaN, 518.46, 518.46
2015-12-07, NaN, 518.47, 518.47
2015-12-08, NaN, 518.47, 518.47
2015-12-09, NaN, 518.48, 518.48
2015-12-10, NaN, 518.48, 518.48
2015-12-11, NaN, 518.49, 518.49
2015-12-12, NaN, 518.50, 518.50
2015-12-13, NaN, 518.50, 518.50
2015-12-14, NaN, 518.51, 518.51
2015-12-15, NaN, 518.51, 518.51
2015-12-16, NaN, 518.52, 518.52
2015-12-17, NaN, 518.52, 518.52
2015-12-18, NaN, 518.53, 518.53
2015-12-19, NaN, 518.53, 518.53
2015-12-20, NaN, 518.54, 518.54
2015-12-21, NaN, 518.54, 518.54
2015-12-22, NaN, 518.55, 518.55
2015-12-23, NaN, 518.55, 518.55
2015-12-24, NaN, 518.56, 518.56
2015-12-25, NaN, 518.56, 518.56
2015-12-26, NaN, 518.57, 518.57
2015-12-27, NaN, 518.57, 518.57
2015-12-28, NaN, 518.58, 518.58
2015-12-29, NaN, 518.58, 518.58
2015-12-30, NaN, 518.58, 518.58
2015-12-31, NaN, 518.59, 518.59
2016-01-01, NaN, 518.59, 518.59
2016-01-02, NaN, 518.59, 518.59
2016-01-03, NaN, 518.60, 518.60
2016-01-04, NaN, 518.60, 518.60
2016-01-05, NaN, 518.60, 518.60
2016-01-06, NaN, 518.60, 518.60
2016-01-07, NaN, 518.61, 518.61
2016-01-08, NaN, 518.61, 518.61
2016-01-09, NaN, 518.61, 518.61
2016-01-10, NaN, 518.61, 518.61
2016-01-11, NaN, 518.61, 518.61
2016-01-12, NaN, 518.61, 518.61
2016-01-13, NaN, 518.61, 518.61
2016-01-14, NaN, 518.62, 518.62
2016-01-15, NaN, 518.62, 518.62
2016-01-16, NaN, 518.62, 518.62
2016-01-17, NaN, 518.62, 518.62
2016-01-18, NaN, 518.62, 518.62
2016-01-19, NaN, 518.62, 518.62
2016-01-20, NaN, 518.62, 518.62
2016-01-21, NaN, 518.61, 518.61
2016-01-22, NaN, 518.61, 518.61
2016-01-23, NaN, 518.61, 518.61
2016-01-24, NaN, 518.61, 518.61
2016-01-25, NaN, 518.61, 518.61
2016-01-26, NaN, 518.61, 518.61
2016-01-27, NaN, 518.60, 518.60
2016-01-28, NaN, 518.60, 518.60
2016-01-29, NaN, 518.60, 518.60
2016-01-30, NaN, 518.60, 518.60
2016-01-31, NaN, 518.59, 518.59
2016-02-01, NaN, 518.59, 518.59
2016-02-02, NaN, 518.59, 518.59
2016-02-03, NaN, 518.58, 518.58
2016-02-04, NaN, 518.58, 518.58
2016-02-05, NaN, 518.57, 518.57
2016-02-06, NaN, 518.57, 518.57
2016-02-07, NaN, 518.56, 518.56
2016-02-08, NaN, 518.56, 518.56
2016-02-09, NaN, 518.55, 518.55
2016-02-10, NaN, 518.55, 518.55
2016-02-11, NaN, 518.54, 518.54
2016-02-12, NaN, 518.53, 518.53
2016-02-13, NaN, 518.53, 518.53
2016-02-14, NaN, 518.52, 518.52
2016-02-15, NaN, 518.51, 518.51
2016-02-16, NaN, 518.50, 518.50
2016-02-17, NaN, 518.50, 518.50
2016-02-18, NaN, 518.49, 518.49
2016-02-19, NaN, 518.48, 518.48
2016-02-20, NaN, 518.47, 518.47
2016-02-21, NaN, 518.46, 518.46
2016-02-22, NaN, 518.45, 518.45
2016-02-23, NaN, 518.44, 518.44
2016-02-24, NaN, 518.43, 518.43
2016-02-25, NaN, 518.42, 518.42
2016-02-26, NaN, 518.41, 518.41
2016-02-27, NaN, 518.40, 518.40
2016-02-28, NaN, 518.39, 518.39
2016-02-29, NaN, 518.38, 518.38
2016-03-01, NaN, 518.37, 518.37
2016-03-02, NaN, 518.36, 518.36
2016-03-03, NaN, 518.34, 518.34
2016-03-04, NaN, 518.33, 518.33
2016-03-05, NaN, 518.32, 518.32
2016-03-06, NaN, 518.30, 518.30
2016-03-07, NaN, 518.29, 518.29
2016-03-08, NaN, 518.28, 518.28
2016-03-09, NaN, 518.26, 518.26
2016-03-10, NaN, 518.25, 518.25
2016-03-11, NaN, 518.24, 518.24
2016-03-12, NaN, 518.22, 518.22
2016-03-13, NaN, 518.21, 518.21
2016-03-14, NaN, 518.19, 518.19
2016-03-15, NaN, 518.18, 518.18
2016-03-16, NaN, 518.16, 518.16
2016-03-17, NaN, 518.14, 518.14
2016-03-18, NaN, 518.13, 518.13
2016-03-19, NaN, 518.11, 518.11
2016-03-20, NaN, 518.09, 518.09
2016-03-21, NaN, 518.08, 518.08
2016-03-22, NaN, 518.06, 518.06
2016-03-23, NaN, 518.04, 518.04
2016-03-24, NaN, 518.02, 518.02
2016-03-25, NaN, 518.01, 518.01
2016-03-26, NaN, 517.99, 517.99
2016-03-27, NaN, 517.97, 517.97
2016-03-28, NaN, 517.95, 517.95
2016-03-29, NaN, 517.93, 517.93
2016-03-30, NaN, 517.91, 517.91
2016-03-31, NaN, 517.89, 517.89
2016-04-01, NaN, 517.87, 517.87
2016-04-02, NaN, 517.85, 517.85
2016-04-03, NaN, 517.83, 517.83
2016-04-04, NaN, 517.81, 517.81
2016-04-05, NaN, 517.79, 517.79
2016-04-06, NaN, 517.77, 517.77
2016-04-07, NaN, 517.75, 517.75
2016-04-08, NaN, 517.73, 517.73
2016-04-09, NaN, 517.71, 517.71
2016-04-10, NaN, 517.69, 517.69
2016-04-11, NaN, 517.67, 517.67
2016-04-12, NaN, 517.64, 517.64
2016-04-13, NaN, 517.62, 517.62
2016-04-14, NaN, 517.60, 517.60
2016-04-15, NaN, 517.58, 517.58
2016-04-16, NaN, 517.55, 517.55
2016-04-17, NaN, 517.53, 517.53
2016-04-18, NaN, 517.51, 517.51
2016-04-19, 516.35, 517.48, 516.35
2016-04-20, 517.39, 517.46, 517.39
2016-04-21, 516.37, 517.44, 516.37
2016-04-22, 516.25, 517.41, 516.25
2016-04-23, 516.01, 517.39, 516.01
2016-04-24, 516.64, 517.37, 516.64
2016-04-25, 516.67, 517.34, 516.67
2016-04-26, 516.51, 517.32, 516.51
2016-04-27, 516.32, 517.29, 516.32
2016-04-28, 516.14, 517.27, 516.14
2016-04-29, 516.38, 517.24, 516.38
2016-04-30, 516.22, 517.22, 516.22
2016-05-01, 516.18, 517.19, 516.18
2016-05-02, 516.47, 517.17, 516.47
2016-05-03, 516.73, 517.14, 516.73
2016-05-04, 516.74, 517.12, 516.74
2016-05-05, 516.37, 517.09, 516.37
2016-05-06, 516.29, 517.07, 516.29
2016-05-07, 516.51, 517.04, 516.51
2016-05-08, 516.73, 517.02, 516.73
2016-05-09, 516.55, 516.99, 516.55
2016-05-10, 516.51, 516.96, 516.51
2016-05-11, 516.55, 516.94, 516.55
2016-05-12, 516.45, 516.91, 516.45
2016-05-13, 516.48, 516.89, 516.48
2016-05-14, 516.61, 516.86, 516.61
2016-05-15, 516.77, 516.83, 516.77
2016-05-16, NaN, 516.81, 516.81
2016-05-17, NaN, 516.78, 516.78
2016-05-18, NaN, 516.76, 516.76
2016-05-19, NaN, 516.73, 516.73
2016-05-20, NaN, 516.70, 516.70
2016-05-21, NaN, 516.68, 516.68
2016-05-22, NaN, 516.65, 516.65
2016-05-23, NaN, 516.62, 516.62
2016-05-24, NaN, 516.60, 516.60
2016-05-25, NaN, 516.57, 516.57
2016-05-26, 516.80, 516.55, 516.80
2016-05-27, 516.52, 516.52, 516.52
2016-05-28, 516.82, 516.49, 516.82
2016-05-29, 517.20, 516.47, 517.20
2016-05-30, 516.84, 516.44, 516.84
2016-05-31, 516.72, 516.41, 516.72
2016-06-01, 516.75, 516.39, 516.75
2016-06-02, 516.54, 516.36, 516.54
2016-06-03, 517.09, 516.34, 517.09
2016-06-04, 516.89, 516.31, 516.89
2016-06-05, 517.03, 516.28, 517.03
2016-06-06, 516.66, 516.26, 516.66
2016-06-07, NaN, 516.23, 516.23
2016-06-08, NaN, 516.21, 516.21
2016-06-09, NaN, 516.18, 516.18
2016-06-10, NaN, 516.15, 516.15
2016-06-11, NaN, 516.13, 516.13
2016-06-12, 517.32, 516.10, 517.32
2016-06-13, 516.89, 516.08, 516.89
2016-06-14, 517.03, 516.05, 517.03
2016-06-15, 516.57, 516.03, 516.57
2016-06-16, NaN, 516.00, 516.00
2016-06-17, 517.19, 515.98, 517.19
2016-06-18, 516.77, 515.95, 516.77
2016-06-19, 516.94, 515.93, 516.94
2016-06-20, 516.57, 515.90, 516.57
2016-06-21, NaN, 515.88, 515.88
2016-06-22, NaN, 515.85, 515.85
2016-06-23, 516.76, 515.83, 516.76
2016-06-24, 516.86, 515.80, 516.86
2016-06-25, 517.00, 515.78, 517.00
2016-06-26, 517.03, 515.76, 517.03
2016-06-27, 517.20, 515.73, 517.20
2016-06-28, 517.38, 515.71, 517.38
2016-06-29, 517.08, 515.68, 517.08
2016-06-30, 517.01, 515.66, 517.01
2016-07-01, 516.96, 515.64, 516.96
2016-07-02, 517.40, 515.61, 517.40
2016-07-03, 516.53, 515.59, 516.53
2016-07-04, 517.19, 515.57, 517.19
2016-07-05, 517.51, 515.55, 517.51
2016-07-06, 517.29, 515.52, 517.29
2016-07-07, 517.00, 515.50, 517.00
2016-07-08, 517.23, 515.48, 517.23
2016-07-09, 517.21, 515.46, 517.21
2016-07-10, 516.90, 515.44, 516.90
2016-07-11, NaN, 515.42, 515.42
2016-07-12, NaN, 515.39, 515.39
2016-07-13, NaN, 515.37, 515.37
2016-07-14, NaN, 515.35, 515.35
2016-07-15, NaN, 515.33, 515.33
2016-07-16, NaN, 515.31, 515.31
2016-07-17, NaN, 515.29, 515.29
2016-07-18, 515.87, 515.27, 515.87
2016-07-19, NaN, 515.25, 515.25
2016-07-20, NaN, 515.23, 515.23
2016-07-21, NaN, 515.21, 515.21
2016-07-22, 515.68, 515.19, 515.68
2016-07-23, 515.99, 515.18, 515.99
2016-07-24, 515.81, 515.16, 515.81
2016-07-25, 515.93, 515.14, 515.93
2016-07-26, 515.82, 515.12, 515.82
2016-07-27, 515.73, 515.10, 515.73
2016-07-28, 515.60, 515.09, 515.60
2016-07-29, 516.02, 515.07, 516.02
2016-07-30, 515.59, 515.05, 515.59
2016-07-31, 515.67, 515.04, 515.67
2016-08-01, 515.66, 515.02, 515.66
2016-08-02, 515.76, 515.00, 515.76
2016-08-03, 515.47, 514.99, 515.47
2016-08-04, 515.39, 514.97, 515.39
2016-08-05, 515.72, 514.96, 515.72
2016-08-06, 515.47, 514.94, 515.47
2016-08-07, 515.36, 514.93, 515.36
2016-08-08, 515.65, 514.91, 515.65
2016-08-09, 515.43, 514.90, 515.43
2016-08-10, 515.69, 514.88, 515.69
2016-08-11, 515.54, 514.87, 515.54
2016-08-12, 515.63, 514.85, 515.63
2016-08-13, 515.39, 514.84, 515.39
2016-08-14, 515.43, 514.83, 515.43
2016-08-15, 515.67, 514.82, 515.67
2016-08-16, 515.26, 514.80, 515.26
2016-08-17, 515.65, 514.79, 515.65
2016-08-18, 515.20, 514.78, 515.20
2016-08-19, 515.20, 514.77, 515.20
2016-08-20, 515.01, 514.76, 515.01
2016-08-21, 515.15, 514.75, 515.15
2016-08-22, 515.16, 514.73, 515.16
2016-08-23, 515.25, 514.72, 515.25
2016-08-24, 515.25, 514.71, 515.25
2016-08-25, 515.17, 514.70, 515.17
2016-08-26, 515.04, 514.69, 515.04
2016-08-27, 514.90, 514.69, 514.90
2016-08-28, 515.25, 514.68, 515.25
2016-08-29, 515.25, 514.67, 515.25
2016-08-30, 515.02, 514.66, 515.02
2016-08-31, 514.65, 514.65, 514.65
2016-09-01, 515.03, 514.64, 515.03
2016-09-02, 515.08, 514.64, 515.08
2016-09-03, 514.91, 514.63, 514.91
2016-09-04, 514.85, 514.62, 514.85
2016-09-05, 514.91, 514.61, 514.91
2016-09-06, 514.89, 514.61, 514.89
2016-09-07, 514.62, 514.60, 514.62
2016-09-08, 514.78, 514.60, 514.78
2016-09-09, 514.46, 514.59, 514.46
2016-09-10, 514.62, 514.58, 514.62
2016-09-11, 514.44, 514.58, 514.44
2016-09-12, 514.49, 514.57, 514.49
2016-09-13, 514.23, 514.57, 514.23
2016-09-14, 514.72, 514.56, 514.72
2016-09-15, 514.59, 514.56, 514.59
2016-09-16, 514.38, 514.56, 514.38
2016-09-17, 514.50, 514.55, 514.50
2016-09-18, 514.68, 514.55, 514.68
2016-09-19, 514.58, 514.55, 514.58
2016-09-20, 514.77, 514.54, 514.77
2016-09-21, 514.93, 514.54, 514.93
2016-09-22, 514.60, 514.54, 514.60
2016-09-23, 514.67, 514.54, 514.67
2016-09-24, 514.53, 514.54, 514.53
2016-09-25, 514.84, 514.53, 514.84
2016-09-26, 514.80, 514.53, 514.80
2016-09-27, 514.56, 514.53, 514.56
2016-09-28, 514.81, 514.53, 514.81
2016-09-29, 514.51, 514.53, 514.51
2016-09-30, 514.53, 514.53, 514.53
2016-10-01, NaN, 514.53, 514.53
2016-10-02, NaN, 514.53, 514.53
2016-10-03, NaN, 514.53, 514.53
2016-10-04, NaN, 514.53, 514.53
2016-10-05, NaN, 514.53, 514.53
2016-10-06, 514.69, 514.53, 514.69
2016-10-07, 515.04, 514.53, 515.04
2016-10-08, 514.99, 514.53, 514.99
2016-10-09, 514.86, 514.54, 514.86
2016-10-10, 514.86, 514.54, 514.86
2016-10-11, 514.79, 514.54, 514.79
2016-10-12, 515.38, 514.54, 515.38
2016-10-13, 515.55, 514.54, 515.55
2016-10-14, NaN, 514.55, 514.55
2016-10-15, NaN, 514.55, 514.55
2016-10-16, NaN, 514.55, 514.55
2016-10-17, NaN, 514.55, 514.55
2016-10-18, NaN, 514.56, 514.56
2016-10-19, NaN, 514.56, 514.56
2016-10-20, NaN, 514.56, 514.56
2016-10-21, NaN, 514.57, 514.57
2016-10-22, 515.09, 514.57, 515.09
2016-10-23, 515.48, 514.58, 515.48
2016-10-24, 515.36, 514.58, 515.36
2016-10-25, 515.19, 514.58, 515.19
2016-10-26, 515.19, 514.59, 515.19
2016-10-27, 514.20, 514.59, 514.20
2016-10-28, 514.69, 514.60, 514.69
2016-10-29, 514.93, 514.60, 514.93
2016-10-30, 515.58, 514.61, 515.58
2016-10-31, 515.42, 514.61, 515.42
2016-11-01, 515.43, 514.62, 515.43
2016-11-02, 514.77, 514.62, 514.77
2016-11-03, 514.97, 514.63, 514.97
2016-11-04, 514.91, 514.63, 514.91
2016-11-05, 515.05, 514.64, 515.05
2016-11-06, 514.65, 514.65, 514.65
2016-11-07, 514.78, 514.65, 514.78
2016-11-08, 514.51, 514.66, 514.51
2016-11-09, 514.69, 514.66, 514.69
2016-11-10, 514.44, 514.67, 514.44
2016-11-11, 514.55, 514.67, 514.55
2016-11-12, 514.90, 514.68, 514.90
2016-11-13, 514.71, 514.69, 514.71
2016-11-14, 514.35, 514.69, 514.35
2016-11-15, 514.55, 514.70, 514.55
2016-11-16, 514.43, 514.71, 514.43
2016-11-17, 514.69, 514.71, 514.69
2016-11-18, 514.65, 514.72, 514.65
2016-11-19, 514.46, 514.72, 514.46
2016-11-20, NaN, 514.73, 514.73
2016-11-21, NaN, 514.74, 514.74
2016-11-22, NaN, 514.74, 514.74
2016-11-23, NaN, 514.75, 514.75
2016-11-24, NaN, 514.76, 514.76
2016-11-25, 514.58, 514.76, 514.58
2016-11-26, 514.37, 514.77, 514.37
2016-11-27, NaN, 514.78, 514.78
2016-11-28, NaN, 514.78, 514.78
2016-11-29, 514.46, 514.79, 514.46
2016-11-30, NaN, 514.79, 514.79
2016-12-01, NaN, 514.80, 514.80
2016-12-02, NaN, 514.81, 514.81
2016-12-03, NaN, 514.81, 514.81
2016-12-04, NaN, 514.82, 514.82
2016-12-05, NaN, 514.83, 514.83
2016-12-06, NaN, 514.83, 514.83
2016-12-07, NaN, 514.84, 514.84
2016-12-08, NaN, 514.84, 514.84
2016-12-09, NaN, 514.85, 514.85
2016-12-10, NaN, 514.86, 514.86
2016-12-11, NaN, 514.86, 514.86
2016-12-12, NaN, 514.87, 514.87
2016-12-13, NaN, 514.87, 514.87
2016-12-14, NaN, 514.88, 514.88
2016-12-15, NaN, 514.88, 514.88
2016-12-16, NaN, 514.89, 514.89
2016-12-17, NaN, 514.89, 514.89
2016-12-18, NaN, 514.90, 514.90
2016-12-19, NaN, 514.90, 514.90
2016-12-20, NaN, 514.91, 514.91
2016-12-21, NaN, 514.91, 514.91
2016-12-22, NaN, 514.92, 514.92
2016-12-23, NaN, 514.92, 514.92
2016-12-24, NaN, 514.93, 514.93
2016-12-25, NaN, 514.93, 514.93
2016-12-26, NaN, 514.93, 514.93
2016-12-27, NaN, 514.94, 514.94
2016-12-28, NaN, 514.94, 514.94
2016-12-29, NaN, 514.95, 514.95
2016-12-30, NaN, 514.95, 514.95
2016-12-31, NaN, 514.95, 514.95
2017-01-01, NaN, 514.96, 514.96
2017-01-02, NaN, 514.96, 514.96
2017-01-03, NaN, 514.96, 514.96
2017-01-04, 514.13, 514.96, 514.13
2017-01-05, 514.50, 514.97, 514.50
2017-01-06, 514.54, 514.97, 514.54
2017-01-07, 514.43, 514.97, 514.43
2017-01-08, 514.60, 514.97, 514.60
2017-01-09, 514.55, 514.97, 514.55
2017-01-10, 514.68, 514.97, 514.68
2017-01-11, 514.44, 514.98, 514.44
2017-01-12, 514.41, 514.98, 514.41
2017-01-13, 514.67, 514.98, 514.67
2017-01-14, 514.73, 514.98, 514.73
2017-01-15, 514.54, 514.98, 514.54
2017-01-16, 514.56, 514.98, 514.56
2017-01-17, 514.51, 514.98, 514.51
2017-01-18, 514.27, 514.98, 514.27
2017-01-19, 514.31, 514.98, 514.31
2017-01-20, 514.51, 514.98, 514.51
2017-01-21, 515.05, 514.98, 515.05
2017-01-22, 514.87, 514.97, 514.87
2017-01-23, 514.79, 514.97, 514.79
2017-01-24, 515.00, 514.97, 515.00
2017-01-25, 514.77, 514.97, 514.77
2017-01-26, 515.24, 514.97, 515.24
2017-01-27, 514.91, 514.96, 514.91
2017-01-28, 514.78, 514.96, 514.78
2017-01-29, 514.82, 514.96, 514.82
2017-01-30, 514.99, 514.95, 514.99
2017-01-31, 515.09, 514.95, 515.09
2017-02-01, 514.99, 514.95, 514.99
2017-02-02, 514.85, 514.94, 514.85
2017-02-03, 514.73, 514.94, 514.73
2017-02-04, 514.97, 514.93, 514.97
2017-02-05, 514.49, 514.93, 514.49
2017-02-06, 514.60, 514.92, 514.60
2017-02-07, 514.54, 514.92, 514.54
2017-02-08, 514.34, 514.91, 514.34
2017-02-09, 514.50, 514.91, 514.50
2017-02-10, 514.77, 514.90, 514.77
2017-02-11, 514.47, 514.89, 514.47
2017-02-12, 514.29, 514.89, 514.29
2017-02-13, 514.42, 514.88, 514.42
2017-02-14, NaN, 514.87, 514.87
2017-02-15, 514.40, 514.87, 514.40
2017-02-16, 514.55, 514.86, 514.55
2017-02-17, 514.45, 514.85, 514.45
2017-02-18, 514.59, 514.84, 514.59
2017-02-19, 513.68, 514.83, 513.68
2017-02-20, 514.31, 514.82, 514.31
2017-02-21, 514.39, 514.81, 514.39
2017-02-22, 514.75, 514.80, 514.75
2017-02-23, 514.75, 514.79, 514.75
2017-02-24, 514.57, 514.78, 514.57
2017-02-25, 514.46, 514.77, 514.46
2017-02-26, 514.46, 514.76, 514.46
2017-02-27, 514.60, 514.75, 514.60
2017-02-28, 514.48, 514.74, 514.48
2017-03-01, 514.39, 514.73, 514.39
2017-03-02, 514.32, 514.72, 514.32
2017-03-03, 514.56, 514.70, 514.56
2017-03-04, 514.11, 514.69, 514.11
2017-03-05, 514.11, 514.68, 514.11
2017-03-06, 514.25, 514.67, 514.25
2017-03-07, 514.42, 514.65, 514.42
2017-03-08, 514.20, 514.64, 514.20
2017-03-09, 513.98, 514.62, 513.98
2017-03-10, 514.81, 514.61, 514.81
2017-03-11, 514.01, 514.60, 514.01
2017-03-12, 514.72, 514.58, 514.72
2017-03-13, 513.99, 514.57, 513.99
2017-03-14, 513.71, 514.55, 513.71
2017-03-15, 513.86, 514.54, 513.86
2017-03-16, 514.03, 514.52, 514.03
2017-03-17, 514.13, 514.50, 514.13
2017-03-18, 513.93, 514.49, 513.93
2017-03-19, 514.01, 514.47, 514.01
2017-03-20, 514.25, 514.45, 514.25
2017-03-21, 513.62, 514.44, 513.62
2017-03-22, 514.06, 514.42, 514.06
2017-03-23, 513.75, 514.40, 513.75
2017-03-24, 513.95, 514.38, 513.95
2017-03-25, 513.65, 514.37, 513.65
2017-03-26, 514.02, 514.35, 514.02
2017-03-27, 513.81, 514.33, 513.81
2017-03-28, 513.85, 514.31, 513.85
2017-03-29, 513.72, 514.29, 513.72
2017-03-30, 514.09, 514.27, 514.09
2017-03-31, 513.48, 514.25, 513.48
2017-04-01, 513.57, 514.23, 513.57
2017-04-02, 513.65, 514.21, 513.65
2017-04-03, 513.65, 514.19, 513.65
2017-04-04, 513.65, 514.17, 513.65
2017-04-05, 513.37, 514.15, 513.37
2017-04-06, 513.54, 514.13, 513.54
2017-04-07, 513.49, 514.11, 513.49
2017-04-08, NaN, 514.09, 514.09
2017-04-09, NaN, 514.07, 514.07
2017-04-10, NaN, 514.04, 514.04
2017-04-11, 513.45, 514.02, 513.45
2017-04-12, 513.35, 514.00, 513.35
2017-04-13, 513.21, 513.98, 513.21
2017-04-14, 513.58, 513.96, 513.58
2017-04-15, NaN, 513.93, 513.93
2017-04-16, 513.68, 513.91, 513.68
2017-04-17, 512.81, 513.89, 512.81
2017-04-18, 513.27, 513.86, 513.27
2017-04-19, 513.39, 513.84, 513.39
2017-04-20, 513.34, 513.82, 513.34
2017-04-21, 512.95, 513.79, 512.95
2017-04-22, 513.46, 513.77, 513.46
2017-04-23, 513.21, 513.74, 513.21
2017-04-24, 513.18, 513.72, 513.18
2017-04-25, 513.20, 513.70, 513.20
2017-04-26, 513.16, 513.67, 513.16
2017-04-27, 512.98, 513.65, 512.98
2017-04-28, 513.08, 513.62, 513.08
2017-04-29, 513.19, 513.60, 513.19
2017-04-30, 513.28, 513.57, 513.28
2017-05-01, 513.05, 513.55, 513.05
2017-05-02, 513.16, 513.52, 513.16
2017-05-03, 512.98, 513.50, 512.98
2017-05-04, 513.23, 513.47, 513.23
2017-05-05, 513.07, 513.45, 513.07
2017-05-06, 513.11, 513.42, 513.11
2017-05-07, 513.02, 513.39, 513.02
2017-05-08, 513.34, 513.37, 513.34
2017-05-09, 513.23, 513.34, 513.23
2017-05-10, 513.15, 513.32, 513.15
2017-05-11, 513.28, 513.29, 513.28
2017-05-12, 513.09, 513.26, 513.09
2017-05-13, 513.14, 513.24, 513.14
2017-05-14, 513.37, 513.21, 513.37
2017-05-15, 513.32, 513.18, 513.32
2017-05-16, 513.19, 513.16, 513.19
2017-05-17, 513.25, 513.13, 513.25
2017-05-18, 513.31, 513.11, 513.31
2017-05-19, 513.23, 513.08, 513.23
2017-05-20, 512.88, 513.05, 512.88
2017-05-21, 512.89, 513.03, 512.89
2017-05-22, 512.99, 513.00, 512.99
2017-05-23, 513.02, 512.97, 513.02
2017-05-24, 513.04, 512.95, 513.04
2017-05-25, 512.91, 512.92, 512.91
2017-05-26, 512.97, 512.89, 512.97
2017-05-27, 512.92, 512.87, 512.92
2017-05-28, 512.82, 512.84, 512.82
2017-05-29, 512.64, 512.81, 512.64
2017-05-30, 513.11, 512.79, 513.11
2017-05-31, 512.61, 512.76, 512.61
2017-06-01, 512.56, 512.73, 512.56
2017-06-02, 512.60, 512.71, 512.60
2017-06-03, 512.46, 512.68, 512.46
2017-06-04, 512.23, 512.65, 512.23
2017-06-05, 512.39, 512.63, 512.39
2017-06-06, 512.01, 512.60, 512.01
2017-06-07, 512.24, 512.57, 512.24
2017-06-08, 512.62, 512.55, 512.62
2017-06-09, 512.40, 512.52, 512.40
2017-06-10, 512.55, 512.50, 512.55
2017-06-11, 512.59, 512.47, 512.59
2017-06-12, 512.33, 512.44, 512.33
2017-06-13, 512.29, 512.42, 512.29
2017-06-14, 512.05, 512.39, 512.05
2017-06-15, 512.12, 512.37, 512.12
2017-06-16, 512.31, 512.34, 512.31
2017-06-17, 512.36, 512.32, 512.36
2017-06-18, 512.31, 512.29, 512.31
2017-06-19, 512.61, 512.26, 512.61
2017-06-20, 512.46, 512.24, 512.46
2017-06-21, 512.39, 512.21, 512.39
2017-06-22, 512.25, 512.19, 512.25
2017-06-23, 512.13, 512.16, 512.13
2017-06-24, 511.93, 512.14, 511.93
2017-06-25, 511.94, 512.12, 511.94
2017-06-26, 511.73, 512.09, 511.73
2017-06-27, 511.83, 512.07, 511.83
2017-06-28, 512.02, 512.04, 512.02
2017-06-29, 512.22, 512.02, 512.22
2017-06-30, 512.28, 512.00, 512.28
2017-07-01, 511.92, 511.97, 511.92
2017-07-02, 511.84, 511.95, 511.84
2017-07-03, 511.86, 511.93, 511.86
2017-07-04, 512.10, 511.90, 512.10
2017-07-05, 511.89, 511.88, 511.89
2017-07-06, 511.68, 511.86, 511.68
2017-07-07, 512.20, 511.83, 512.20
2017-07-08, NaN, 511.81, 511.81
2017-07-09, NaN, 511.79, 511.79
2017-07-10, NaN, 511.77, 511.77
2017-07-11, NaN, 511.75, 511.75
2017-07-12, NaN, 511.72, 511.72
2017-07-13, NaN, 511.70, 511.70
2017-07-14, NaN, 511.68, 511.68
2017-07-15, NaN, 511.66, 511.66
2017-07-16, NaN, 511.64, 511.64
2017-07-17, NaN, 511.62, 511.62
2017-07-18, NaN, 511.60, 511.60
2017-07-19, NaN, 511.58, 511.58
2017-07-20, NaN, 511.56, 511.56
2017-07-21, NaN, 511.54, 511.54
2017-07-22, NaN, 511.52, 511.52
2017-07-23, NaN, 511.50, 511.50
2017-07-24, NaN, 511.48, 511.48
2017-07-25, NaN, 511.46, 511.46
2017-07-26, 511.74, 511.45, 511.74
2017-07-27, 511.23, 511.43, 511.23
2017-07-28, 511.53, 511.41, 511.53
2017-07-29, 510.96, 511.39, 510.96
2017-07-30, 511.37, 511.38, 511.37
2017-07-31, 511.36, 511.36, 511.36
2017-08-01, 511.16, 511.34, 511.16
2017-08-02, 511.03, 511.32, 511.03
2017-08-03, 511.11, 511.31, 511.11
2017-08-04, 511.36, 511.29, 511.36
2017-08-05, 511.36, 511.28, 511.36
2017-08-06, 511.13, 511.26, 511.13
2017-08-07, 511.41, 511.25, 511.41
2017-08-08, 511.15, 511.23, 511.15
2017-08-09, 510.75, 511.22, 510.75
2017-08-10, 510.75, 511.20, 510.75
2017-08-11, 510.85, 511.19, 510.85
2017-08-12, 510.80, 511.17, 510.80
2017-08-13, 511.04, 511.16, 511.04
2017-08-14, 511.28, 511.15, 511.28
2017-08-15, 511.04, 511.13, 511.04
2017-08-16, 511.09, 511.12, 511.09
2017-08-17, 510.92, 511.11, 510.92
2017-08-18, 510.79, 511.10, 510.79
2017-08-19, 511.00, 511.08, 511.00
2017-08-20, 511.04, 511.07, 511.04
2017-08-21, 511.27, 511.06, 511.27
2017-08-22, 511.07, 511.05, 511.07
2017-08-23, 510.99, 511.04, 510.99
2017-08-24, 511.21, 511.03, 511.21
2017-08-25, 510.83, 511.02, 510.83
2017-08-26, 510.85, 511.01, 510.85
2017-08-27, 510.82, 511.00, 510.82
2017-08-28, 510.71, 510.99, 510.71
2017-08-29, 510.62, 510.98, 510.62
2017-08-30, 511.07, 510.97, 511.07
2017-08-31, 510.90, 510.96, 510.90
2017-09-01, 511.12, 510.95, 511.12
2017-09-02, 510.92, 510.95, 510.92
2017-09-03, 510.89, 510.94, 510.89
2017-09-04, 511.15, 510.93, 511.15
2017-09-05, 511.43, 510.92, 511.43
2017-09-06, 511.02, 510.92, 511.02
2017-09-07, 510.93, 510.91, 510.93
2017-09-08, 510.90, 510.90, 510.90
2017-09-09, 510.77, 510.90, 510.77
2017-09-10, 510.92, 510.89, 510.92
2017-09-11, 510.96, 510.89, 510.96
2017-09-12, NaN, 510.88, 510.88
2017-09-13, NaN, 510.88, 510.88
2017-09-14, 511.57, 510.87, 511.57
2017-09-15, 510.68, 510.87, 510.68
2017-09-16, 510.76, 510.86, 510.76
2017-09-17, 510.85, 510.86, 510.85
2017-09-18, 510.70, 510.86, 510.70
2017-09-19, 510.65, 510.85, 510.65
2017-09-20, NaN, 510.85, 510.85
2017-09-21, 510.90, 510.85, 510.90
2017-09-22, 510.69, 510.84, 510.69
2017-09-23, 511.06, 510.84, 511.06
2017-09-24, 510.91, 510.84, 510.91
2017-09-25, 510.98, 510.84, 510.98
2017-09-26, 510.58, 510.84, 510.58
2017-09-27, 510.80, 510.84, 510.80
2017-09-28, 511.23, 510.83, 511.23
2017-09-29, 511.17, 510.83, 511.17
2017-09-30, 511.25, 510.83, 511.25
2017-10-01, 511.20, 510.83, 511.20
2017-10-02, 511.36, 510.83, 511.36
2017-10-03, 511.49, 510.83, 511.49
2017-10-04, 511.44, 510.83, 511.44
2017-10-05, 511.39, 510.83, 511.39
2017-10-06, 511.22, 510.83, 511.22
2017-10-07, 511.00, 510.83, 511.00
2017-10-08, 511.03, 510.83, 511.03
2017-10-09, 511.33, 510.84, 511.33
2017-10-10, 511.22, 510.84, 511.22
2017-10-11, 511.12, 510.84, 511.12
2017-10-12, 510.98, 510.84, 510.98
2017-10-13, 511.29, 510.84, 511.29
2017-10-14, 511.19, 510.85, 511.19
2017-10-15, 511.16, 510.85, 511.16
2017-10-16, 511.05, 510.85, 511.05
2017-10-17, 510.90, 510.85, 510.90
2017-10-18, 511.11, 510.86, 511.11
2017-10-19, 511.07, 510.86, 511.07
2017-10-20, 511.11, 510.86, 511.11
2017-10-21, 511.13, 510.87, 511.13
2017-10-22, 511.05, 510.87, 511.05
2017-10-23, 511.36, 510.87, 511.36
2017-10-24, 511.19, 510.88, 511.19
2017-10-25, 510.85, 510.88, 510.85
2017-10-26, 511.12, 510.89, 511.12
2017-10-27, 511.23, 510.89, 511.23
2017-10-28, 511.23, 510.89, 511.23
2017-10-29, 511.11, 510.90, 511.11
2017-10-30, 511.28, 510.90, 511.28
2017-10-31, 511.14, 510.91, 511.14
2017-11-01, 511.21, 510.91, 511.21
2017-11-02, 511.27, 510.92, 511.27
2017-11-03, 511.02, 510.92, 511.02
2017-11-04, 511.06, 510.93, 511.06
2017-11-05, 511.46, 510.93, 511.46
2017-11-06, 511.29, 510.94, 511.29
2017-11-07, 511.21, 510.95, 511.21
2017-11-08, 511.56, 510.95, 511.56
2017-11-09, 511.72, 510.96, 511.72
2017-11-10, 511.51, 510.96, 511.51
2017-11-11, 511.59, 510.97, 511.59
2017-11-12, 511.40, 510.97, 511.40
2017-11-13, 511.63, 510.98, 511.63
2017-11-14, 511.52, 510.99, 511.52
2017-11-15, 511.69, 510.99, 511.69
2017-11-16, 511.51, 511.00, 511.51
2017-11-17, 511.35, 511.00, 511.35
2017-11-18, 511.45, 511.01, 511.45
2017-11-19, 511.27, 511.02, 511.27
2017-11-20, 511.36, 511.02, 511.36
2017-11-21, 511.48, 511.03, 511.48
2017-11-22, 511.65, 511.03, 511.65
2017-11-23, 511.13, 511.04, 511.13
2017-11-24, 511.25, 511.05, 511.25
2017-11-25, 511.60, 511.05, 511.60
2017-11-26, 511.52, 511.06, 511.52
2017-11-27, 511.81, 511.07, 511.81
2017-11-28, 511.62, 511.07, 511.62
2017-11-29, 511.43, 511.08, 511.43
2017-11-30, NaN, 511.08, 511.08
2017-12-01, 511.25, 511.09, 511.25
2017-12-02, 511.79, 511.10, 511.79
2017-12-03, 511.70, 511.10, 511.70
2017-12-04, 511.42, 511.11, 511.42
2017-12-05, 511.70, 511.11, 511.70
2017-12-06, 511.50, 511.12, 511.50
2017-12-07, 511.22, 511.13, 511.22
2017-12-08, 511.37, 511.13, 511.37
2017-12-09, 511.19, 511.14, 511.19
2017-12-10, 511.42, 511.14, 511.42
2017-12-11, 511.23, 511.15, 511.23
2017-12-12, 511.21, 511.15, 511.21
2017-12-13, 511.40, 511.16, 511.40
2017-12-14, 511.39, 511.17, 511.39
2017-12-15, 511.35, 511.17, 511.35
2017-12-16, 511.52, 511.18, 511.52
2017-12-17, NaN, 511.18, 511.18
2017-12-18, 511.63, 511.19, 511.63
2017-12-19, 511.56, 511.19, 511.56
2017-12-20, 511.45, 511.19, 511.45
2017-12-21, 511.53, 511.20, 511.53
2017-12-22, 511.58, 511.20, 511.58
2017-12-23, 511.49, 511.21, 511.49
2017-12-24, 511.48, 511.21, 511.48
2017-12-25, 511.60, 511.22, 511.60
2017-12-26, 511.67, 511.22, 511.67
2017-12-27, 511.49, 511.22, 511.49
2017-12-28, 511.27, 511.23, 511.27
2017-12-29, 511.69, 511.23, 511.69
2017-12-30, 511.31, 511.23, 511.31
2017-12-31, 511.58, 511.24, 511.58
2018-01-01, 511.43, 511.24, 511.43
2018-01-02, 511.57, 511.24, 511.57
2018-01-03, 511.45, 511.24, 511.45
2018-01-04, 511.44, 511.25, 511.44
2018-01-05, 511.22, 511.25, 511.22
2018-01-06, 511.49, 511.25, 511.49
2018-01-07, 511.61, 511.25, 511.61
2018-01-08, 511.43, 511.25, 511.43
2018-01-09, 511.85, 511.26, 511.85
2018-01-10, 511.79, 511.26, 511.79
2018-01-11, 511.02, 511.26, 511.02
2018-01-12, 511.27, 511.26, 511.27
2018-01-13, NaN, 511.26, 511.26
2018-01-14, NaN, 511.26, 511.26
2018-01-15, NaN, 511.26, 511.26
2018-01-16, NaN, 511.26, 511.26
2018-01-17, NaN, 511.26, 511.26
2018-01-18, NaN, 511.26, 511.26
2018-01-19, NaN, 511.26, 511.26
2018-01-20, NaN, 511.26, 511.26
2018-01-21, NaN, 511.26, 511.26
2018-01-22, NaN, 511.25, 511.25
2018-01-23, NaN, 511.25, 511.25
2018-01-24, 511.15, 511.25, 511.15
2018-01-25, 511.15, 511.25, 511.15
2018-01-26, 511.07, 511.25, 511.07
2018-01-27, 511.41, 511.24, 511.41
2018-01-28, 511.29, 511.24, 511.29
2018-01-29, 511.52, 511.24, 511.52
2018-01-30, 511.12, 511.23, 511.12
2018-01-31, 511.44, 511.23, 511.44
2018-02-01, 511.33, 511.23, 511.33
2018-02-02, 511.29, 511.22, 511.29
2018-02-03, 511.25, 511.22, 511.25
2018-02-04, 511.20, 511.21, 511.20
2018-02-05, 511.03, 511.21, 511.03
2018-02-06, 511.54, 511.20, 511.54
2018-02-07, 511.37, 511.20, 511.37
2018-02-08, 511.14, 511.19, 511.14
2018-02-09, 511.24, 511.18, 511.24
2018-02-10, 511.37, 511.18, 511.37
2018-02-11, 511.44, 511.17, 511.44
2018-02-12, 511.37, 511.16, 511.37
2018-02-13, 511.17, 511.16, 511.17
2018-02-14, 511.16, 511.15, 511.16
2018-02-15, 511.18, 511.14, 511.18
2018-02-16, 511.15, 511.13, 511.15
2018-02-17, 511.14, 511.12, 511.14
2018-02-18, 511.03, 511.12, 511.03
2018-02-19, 511.51, 511.11, 511.51
2018-02-20, 510.95, 511.10, 510.95
2018-02-21, 511.08, 511.09, 511.08
2018-02-22, 511.39, 511.08, 511.39
2018-02-23, 511.05, 511.07, 511.05
2018-02-24, 511.16, 511.06, 511.16
2018-02-25, 511.06, 511.05, 511.06
2018-02-26, 511.12, 511.04, 511.12
2018-02-27, 511.15, 511.02, 511.15
2018-02-28, 511.25, 511.01, 511.25
2018-03-01, 511.31, 511.00, 511.31
2018-03-02, 511.50, 510.99, 511.50
2018-03-03, 511.32, 510.98, 511.32
2018-03-04, 511.38, 510.96, 511.38
2018-03-05, 511.53, 510.95, 511.53
2018-03-06, 511.40, 510.94, 511.40
2018-03-07, 511.39, 510.92, 511.39
2018-03-08, 511.40, 510.91, 511.40
2018-03-09, 511.52, 510.90, 511.52
2018-03-10, 511.54, 510.88, 511.54
2018-03-11, 511.43, 510.87, 511.43
2018-03-12, 511.19, 510.85, 511.19
2018-03-13, 511.06, 510.84, 511.06
2018-03-14, 511.29, 510.82, 511.29
2018-03-15, NaN, 510.81, 510.81
2018-03-16, NaN, 510.79, 510.79
2018-03-17, NaN, 510.77, 510.77
2018-03-18, NaN, 510.76, 510.76
2018-03-19, NaN, 510.74, 510.74
2018-03-20, 511.03, 510.72, 511.03
2018-03-21, 511.20, 510.71, 511.20
2018-03-22, 511.20, 510.69, 511.20
2018-03-23, 511.45, 510.67, 511.45
2018-03-24, 511.16, 510.65, 511.16
2018-03-25, 511.11, 510.63, 511.11
2018-03-26, 511.01, 510.62, 511.01
2018-03-27, 511.07, 510.60, 511.07
2018-03-28, 511.07, 510.58, 511.07
2018-03-29, 511.40, 510.56, 511.40
2018-03-30, 511.43, 510.54, 511.43
2018-03-31, 511.19, 510.52, 511.19
2018-04-01, 511.07, 510.50, 511.07
2018-04-02, 510.95, 510.48, 510.95
2018-04-03, 511.14, 510.46, 511.14
2018-04-04, 511.25, 510.44, 511.25
2018-04-05, 511.03, 510.42, 511.03
2018-04-06, 510.95, 510.40, 510.95
2018-04-07, 510.95, 510.38, 510.95
2018-04-08, 510.85, 510.35, 510.85
2018-04-09, 510.94, 510.33, 510.94
2018-04-10, NaN, 510.31, 510.31
2018-04-11, NaN, 510.29, 510.29
2018-04-12, NaN, 510.27, 510.27
2018-04-13, NaN, 510.24, 510.24
2018-04-14, NaN, 510.22, 510.22
2018-04-15, NaN, 510.20, 510.20
2018-04-16, NaN, 510.17, 510.17
2018-04-17, 511.12, 510.15, 511.12
2018-04-18, 510.82, 510.13, 510.82
2018-04-19, 510.94, 510.10, 510.94
2018-04-20, 510.66, 510.08, 510.66
2018-04-21, 510.72, 510.06, 510.72
2018-04-22, 510.81, 510.03, 510.81
2018-04-23, 510.91, 510.01, 510.91
2018-04-24, 510.64, 509.98, 510.64
2018-04-25, 510.83, 509.96, 510.83
2018-04-26, 510.84, 509.93, 510.84
2018-04-27, 510.65, 509.91, 510.65
2018-04-28, 510.65, 509.88, 510.65
2018-04-29, 510.71, 509.86, 510.71
2018-04-30, 510.46, 509.83, 510.46
2018-05-01, 510.39, 509.81, 510.39
2018-05-02, 510.31, 509.78, 510.31
2018-05-03, 510.42, 509.76, 510.42
2018-05-04, 510.24, 509.73, 510.24
2018-05-05, 510.19, 509.71, 510.19
2018-05-06, 510.13, 509.68, 510.13
2018-05-07, 510.29, 509.65, 510.29
2018-05-08, 510.41, 509.63, 510.41
2018-05-09, 510.30, 509.60, 510.30
2018-05-10, 510.26, 509.58, 510.26
2018-05-11, 510.29, 509.55, 510.29
2018-05-12, 510.32, 509.52, 510.32
2018-05-13, 510.19, 509.50, 510.19
2018-05-14, 510.24, 509.47, 510.24
2018-05-15, 510.15, 509.44, 510.15
2018-05-16, 510.10, 509.42, 510.10
2018-05-17, 509.71, 509.39, 509.71
2018-05-18, 510.27, 509.36, 510.27
2018-05-19, 510.47, 509.34, 510.47
2018-05-20, 510.21, 509.31, 510.21
2018-05-21, 510.26, 509.28, 510.26
2018-05-22, 510.22, 509.26, 510.22
2018-05-23, 510.20, 509.23, 510.20
2018-05-24, 510.22, 509.20, 510.22
2018-05-25, 509.94, 509.18, 509.94
2018-05-26, 509.80, 509.15, 509.80
2018-05-27, 509.81, 509.12, 509.81
2018-05-28, 510.05, 509.10, 510.05
2018-05-29, 509.66, 509.07, 509.66
2018-05-30, 509.99, 509.04, 509.99
2018-05-31, 510.16, 509.02, 510.16
2018-06-01, NaN, 508.99, 508.99
2018-06-02, 509.93, 508.96, 509.93
2018-06-03, 510.07, 508.94, 510.07
2018-06-04, 510.07, 508.91, 510.07
2018-06-05, 509.80, 508.88, 509.80
2018-06-06, 509.98, 508.86, 509.98
2018-06-07, 509.72, 508.83, 509.72
2018-06-08, 509.83, 508.80, 509.83
2018-06-09, 509.82, 508.78, 509.82
2018-06-10, 509.71, 508.75, 509.71
2018-06-11, 509.94, 508.72, 509.94
2018-06-12, 509.81, 508.70, 509.81
2018-06-13, 509.41, 508.67, 509.41
2018-06-14, 509.48, 508.65, 509.48
2018-06-15, 508.98, 508.62, 508.98
2018-06-16, 509.15, 508.60, 509.15
2018-06-17, 509.37, 508.57, 509.37
2018-06-18, 509.40, 508.54, 509.40
2018-06-19, NaN, 508.52, 508.52
2018-06-20, 509.25, 508.49, 509.25
2018-06-21, 508.96, 508.47, 508.96
2018-06-22, 508.81, 508.44, 508.81
2018-06-23, 509.17, 508.42, 509.17
2018-06-24, 508.54, 508.39, 508.54
2018-06-25, 509.26, 508.37, 509.26
2018-06-26, 509.25, 508.34, 509.25
2018-06-27, 509.09, 508.32, 509.09
2018-06-28, 509.03, 508.30, 509.03
2018-06-29, 509.03, 508.27, 509.03
2018-06-30, 508.90, 508.25, 508.90
2018-07-01, 508.64, 508.22, 508.64
2018-07-02, 509.04, 508.20, 509.04
2018-07-03, 508.89, 508.18, 508.89
2018-07-04, 508.90, 508.15, 508.90
2018-07-05, 508.51, 508.13, 508.51
2018-07-06, 508.26, 508.11, 508.26
2018-07-07, 508.31, 508.09, 508.31
2018-07-08, 508.45, 508.06, 508.45
2018-07-09, 508.30, 508.04, 508.30
2018-07-10, 508.39, 508.02, 508.39
2018-07-11, 508.34, 508.00, 508.34
2018-07-12, 508.22, 507.97, 508.22
2018-07-13, 508.29, 507.95, 508.29
2018-07-14, 508.41, 507.93, 508.41
2018-07-15, 508.43, 507.91, 508.43
2018-07-16, 508.34, 507.89, 508.34
2018-07-17, 508.41, 507.87, 508.41
2018-07-18, 508.48, 507.85, 508.48
2018-07-19, 507.79, 507.83, 507.79
2018-07-20, 508.14, 507.81, 508.14
2018-07-21, 508.29, 507.79, 508.29
2018-07-22, 508.11, 507.77, 508.11
2018-07-23, 507.99, 507.75, 507.99
2018-07-24, 507.69, 507.73, 507.69
2018-07-25, 507.98, 507.71, 507.98
2018-07-26, 508.02, 507.69, 508.02
2018-07-27, 508.03, 507.68, 508.03
2018-07-28, 508.21, 507.66, 508.21
2018-07-29, 507.88, 507.64, 507.88
2018-07-30, 507.88, 507.62, 507.88
2018-07-31, 507.71, 507.61, 507.71
2018-08-01, 507.42, 507.59, 507.42
2018-08-02, 507.61, 507.57, 507.61
2018-08-03, 508.26, 507.55, 508.26
2018-08-04, 507.58, 507.54, 507.58
2018-08-05, 507.67, 507.52, 507.67
2018-08-06, 507.59, 507.51, 507.59
2018-08-07, 507.76, 507.49, 507.76
2018-08-08, NaN, 507.48, 507.48
2018-08-09, 507.80, 507.46, 507.80
2018-08-10, 508.90, 507.45, 508.90
2018-08-11, 507.78, 507.43, 507.78
2018-08-12, 507.41, 507.42, 507.41
2018-08-13, 507.68, 507.40, 507.68
2018-08-14, 507.53, 507.39, 507.53
2018-08-15, 507.78, 507.38, 507.78
2018-08-16, 507.30, 507.37, 507.30
2018-08-17, 507.45, 507.35, 507.45
2018-08-18, 507.13, 507.34, 507.13
2018-08-19, 507.38, 507.33, 507.38
2018-08-20, 507.33, 507.32, 507.33
2018-08-21, 507.17, 507.30, 507.17
2018-08-22, 507.41, 507.29, 507.41
2018-08-23, 507.06, 507.28, 507.06
2018-08-24, 507.38, 507.27, 507.38
2018-08-25, NaN, 507.26, 507.26
2018-08-26, NaN, 507.25, 507.25
2018-08-27, NaN, 507.24, 507.24
2018-08-28, NaN, 507.23, 507.23
2018-08-29, NaN, 507.22, 507.22
2018-08-30, NaN, 507.21, 507.21
2018-08-31, NaN, 507.21, 507.21
2018-09-01, NaN, 507.20, 507.20
2018-09-02, NaN, 507.19, 507.19
2018-09-03, NaN, 507.18, 507.18
2018-09-04, NaN, 507.17, 507.17
2018-09-05, NaN, 507.17, 507.17
2018-09-06, NaN, 507.16, 507.16
2018-09-07, 507.40, 507.15, 507.40
2018-09-08, 507.63, 507.15, 507.63
2018-09-09, NaN, 507.14, 507.14
2018-09-10, 507.42, 507.13, 507.42
2018-09-11, 507.44, 507.13, 507.44
2018-09-12, 507.46, 507.12, 507.46
2018-09-13, 507.20, 507.12, 507.20
2018-09-14, 507.26, 507.11, 507.26
2018-09-15, 507.54, 507.11, 507.54
2018-09-16, 507.35, 507.10, 507.35
2018-09-17, 507.44, 507.10, 507.44
2018-09-18, 507.49, 507.10, 507.49
2018-09-19, 507.62, 507.09, 507.62
2018-09-20, 507.55, 507.09, 507.55
2018-09-21, 507.23, 507.09, 507.23
2018-09-22, 507.40, 507.08, 507.40
2018-09-23, 507.36, 507.08, 507.36
2018-09-24, 507.31, 507.08, 507.31
2018-09-25, 507.41, 507.08, 507.41
2018-09-26, 507.65, 507.07, 507.65
2018-09-27, 507.47, 507.07, 507.47
2018-09-28, 507.42, 507.07, 507.42
2018-09-29, 507.55, 507.07, 507.55
2018-09-30, 507.39, 507.07, 507.39
2018-10-01, 507.39, 507.07, 507.39
2018-10-02, 507.51, 507.07, 507.51
2018-10-03, 507.16, 507.07, 507.16
2018-10-04, 507.31, 507.07, 507.31
2018-10-05, 507.63, 507.07, 507.63
2018-10-06, 507.47, 507.07, 507.47
2018-10-07, 507.45, 507.07, 507.45
2018-10-08, 507.39, 507.07, 507.39
2018-10-09, 507.46, 507.07, 507.46
2018-10-10, 507.22, 507.07, 507.22
2018-10-11, 507.19, 507.08, 507.19
2018-10-12, 507.37, 507.08, 507.37
2018-10-13, 507.42, 507.08, 507.42
2018-10-14, 507.83, 507.08, 507.83
2018-10-15, 507.39, 507.08, 507.39
2018-10-16, 507.67, 507.09, 507.67
2018-10-17, 507.45, 507.09, 507.45
2018-10-18, 507.53, 507.09, 507.53
2018-10-19, 507.72, 507.09, 507.72
2018-10-20, 507.71, 507.10, 507.71
2018-10-21, 507.41, 507.10, 507.41
2018-10-22, 507.33, 507.10, 507.33
2018-10-23, 507.49, 507.11, 507.49
2018-10-24, 507.56, 507.11, 507.56
2018-10-25, 507.36, 507.12, 507.36
2018-10-26, 507.38, 507.12, 507.38
2018-10-27, 507.32, 507.12, 507.32
2018-10-28, 507.35, 507.13, 507.35
2018-10-29, 507.27, 507.13, 507.27
2018-10-30, 507.52, 507.14, 507.52
2018-10-31, 507.83, 507.14, 507.83
2018-11-01, 507.96, 507.15, 507.96
2018-11-02, 507.51, 507.15, 507.51
2018-11-03, NaN, 507.16, 507.16
2018-11-04, NaN, 507.16, 507.16
2018-11-05, NaN, 507.17, 507.17
2018-11-06, NaN, 507.17, 507.17
2018-11-07, NaN, 507.18, 507.18
2018-11-08, NaN, 507.18, 507.18
2018-11-09, 507.27, 507.19, 507.27
2018-11-10, 508.03, 507.19, 508.03
2018-11-11, 507.48, 507.20, 507.48
2018-11-12, 507.85, 507.21, 507.85
2018-11-13, 507.57, 507.21, 507.57
2018-11-14, 507.54, 507.22, 507.54
2018-11-15, 507.77, 507.22, 507.77
2018-11-16, 507.93, 507.23, 507.93
2018-11-17, 507.81, 507.23, 507.81
2018-11-18, 507.91, 507.24, 507.91
2018-11-19, 507.75, 507.25, 507.75
2018-11-20, 508.38, 507.25, 508.38
2018-11-21, 507.79, 507.26, 507.79
2018-11-22, 507.86, 507.27, 507.86
2018-11-23, 507.85, 507.27, 507.85
2018-11-24, 507.63, 507.28, 507.63
2018-11-25, 507.68, 507.28, 507.68
2018-11-26, 507.58, 507.29, 507.58
2018-11-27, 507.85, 507.30, 507.85
2018-11-28, 507.70, 507.30, 507.70
2018-11-29, 507.80, 507.31, 507.80
2018-11-30, 507.80, 507.31, 507.80
2018-12-01, 507.70, 507.32, 507.70
2018-12-02, 507.59, 507.33, 507.59
2018-12-03, 507.89, 507.33, 507.89
2018-12-04, 507.77, 507.34, 507.77
2018-12-05, 507.91, 507.34, 507.91
2018-12-06, 507.71, 507.35, 507.71
2018-12-07, 507.51, 507.35, 507.51
2018-12-08, 507.82, 507.36, 507.82
2018-12-09, 507.52, 507.37, 507.52
2018-12-10, 507.80, 507.37, 507.80
2018-12-11, 507.69, 507.38, 507.69
2018-12-12, 507.86, 507.38, 507.86
2018-12-13, 508.00, 507.39, 508.00
2018-12-14, 507.74, 507.39, 507.74
2018-12-15, 508.00, 507.40, 508.00
2018-12-16, 507.71, 507.40, 507.71
2018-12-17, 507.70, 507.41, 507.70
2018-12-18, 507.72, 507.41, 507.72
2018-12-19, 507.84, 507.42, 507.84
2018-12-20, 507.75, 507.42, 507.75
2018-12-21, 507.55, 507.43, 507.55
2018-12-22, 507.73, 507.43, 507.73
2018-12-23, 507.86, 507.43, 507.86
2018-12-24, 507.86, 507.44, 507.86
2018-12-25, 507.78, 507.44, 507.78
2018-12-26, 507.52, 507.45, 507.52
2018-12-27, 507.39, 507.45, 507.39
2018-12-28, 507.56, 507.45, 507.56
2018-12-29, 507.59, 507.46, 507.59
2018-12-30, 507.77, 507.46, 507.77
2018-12-31, 507.52, 507.46, 507.52
2019-01-01, 507.46, 507.46, 507.46
2019-01-02, 507.72, 507.47, 507.72
2019-01-03, 507.69, 507.47, 507.69
2019-01-04, 507.55, 507.47, 507.55
2019-01-05, 507.67, 507.47, 507.67
2019-01-06, 507.45, 507.48, 507.45
2019-01-07, 507.65, 507.48, 507.65
2019-01-08, 507.51, 507.48, 507.51
2019-01-09, 507.62, 507.48, 507.62
2019-01-10, 507.57, 507.48, 507.57
2019-01-11, 507.73, 507.48, 507.73
2019-01-12, 507.20, 507.48, 507.20
2019-01-13, 507.63, 507.48, 507.63
2019-01-14, 507.65, 507.48, 507.65
2019-01-15, 507.39, 507.48, 507.39
2019-01-16, 507.48, 507.48, 507.48
2019-01-17, 507.57, 507.48, 507.57
2019-01-18, 507.37, 507.48, 507.37
2019-01-19, 507.33, 507.48, 507.33
2019-01-20, 507.28, 507.48, 507.28
2019-01-21, 507.32, 507.48, 507.32
2019-01-22, 507.86, 507.48, 507.86
2019-01-23, 507.62, 507.47, 507.62
2019-01-24, 507.99, 507.47, 507.99
2019-01-25, 507.48, 507.47, 507.48
2019-01-26, 507.86, 507.47, 507.86
2019-01-27, 507.63, 507.46, 507.63
2019-01-28, 507.59, 507.46, 507.59
2019-01-29, 507.93, 507.46, 507.93
2019-01-30, 507.80, 507.45, 507.80
2019-01-31, 508.12, 507.45, 508.12
2019-02-01, 507.78, 507.45, 507.78
2019-02-02, 507.82, 507.44, 507.82
2019-02-03, 507.32, 507.44, 507.32
2019-02-04, 507.61, 507.43, 507.61
2019-02-05, 507.88, 507.43, 507.88
2019-02-06, 507.79, 507.42, 507.79
2019-02-07, 508.02, 507.42, 508.02
2019-02-08, 508.03, 507.41, 508.03
2019-02-09, 507.88, 507.40, 507.88
2019-02-10, 507.83, 507.40, 507.83
2019-02-11, 507.73, 507.39, 507.73
2019-02-12, 507.40, 507.38, 507.40
2019-02-13, 507.72, 507.38, 507.72
2019-02-14, 507.70, 507.37, 507.70
2019-02-15, 507.75, 507.36, 507.75
2019-02-16, 507.45, 507.35, 507.45
2019-02-17, 507.22, 507.34, 507.22
2019-02-18, 507.37, 507.33, 507.37
2019-02-19, 507.53, 507.32, 507.53
2019-02-20, 507.73, 507.32, 507.73
2019-02-21, 507.48, 507.31, 507.48
2019-02-22, 507.67, 507.30, 507.67
2019-02-23, 507.48, 507.29, 507.48
2019-02-24, 507.60, 507.28, 507.60
2019-02-25, 507.33, 507.26, 507.33
2019-02-26, 507.45, 507.25, 507.45
2019-02-27, 507.44, 507.24, 507.44
2019-02-28, 507.15, 507.23, 507.15
2019-03-01, 507.39, 507.22, 507.39
2019-03-02, 507.54, 507.21, 507.54
2019-03-03, 507.43, 507.19, 507.43
2019-03-04, 507.47, 507.18, 507.47
2019-03-05, 507.87, 507.17, 507.87
2019-03-06, 506.94, 507.15, 506.94
2019-03-07, 507.25, 507.14, 507.25
2019-03-08, 507.48, 507.13, 507.48
2019-03-09, 507.35, 507.11, 507.35
2019-03-10, 507.54, 507.10, 507.54
2019-03-11, 507.38, 507.08, 507.38
2019-03-12, 507.40, 507.07, 507.40
2019-03-13, 507.52, 507.05, 507.52
2019-03-14, 507.77, 507.04, 507.77
2019-03-15, 507.22, 507.02, 507.22
2019-03-16, 507.57, 507.01, 507.57
2019-03-17, 507.26, 506.99, 507.26
2019-03-18, 507.25, 506.97, 507.25
2019-03-19, 507.22, 506.96, 507.22
2019-03-20, 507.03, 506.94, 507.03
2019-03-21, 507.32, 506.92, 507.32
2019-03-22, 506.97, 506.90, 506.97
2019-03-23, 506.98, 506.89, 506.98
2019-03-24, 507.09, 506.87, 507.09
2019-03-25, 506.98, 506.85, 506.98
2019-03-26, 507.10, 506.83, 507.10
2019-03-27, 506.86, 506.81, 506.86
2019-03-28, 507.19, 506.79, 507.19
2019-03-29, 507.10, 506.77, 507.10
2019-03-30, 507.19, 506.75, 507.19
2019-03-31, 507.13, 506.73, 507.13
2019-04-01, 507.08, 506.71, 507.08
2019-04-02, 506.97, 506.69, 506.97
2019-04-03, 506.98, 506.67, 506.98
2019-04-04, 507.24, 506.65, 507.24
2019-04-05, NaN, 506.63, 506.63
2019-04-06, 507.06, 506.61, 507.06
2019-04-07, 507.22, 506.59, 507.22
2019-04-08, 506.66, 506.57, 506.66
2019-04-09, 507.23, 506.54, 507.23
2019-04-10, 506.69, 506.52, 506.69
2019-04-11, 506.82, 506.50, 506.82
2019-04-12, 506.95, 506.48, 506.95
2019-04-13, 507.03, 506.46, 507.03
2019-04-14, 507.01, 506.43, 507.01
2019-04-15, 506.96, 506.41, 506.96
2019-04-16, 507.27, 506.39, 507.27
2019-04-17, 507.02, 506.36, 507.02
2019-04-18, 507.02, 506.34, 507.02
2019-04-19, 506.98, 506.32, 506.98
2019-04-20, 506.82, 506.29, 506.82
2019-04-21, 507.00, 506.27, 507.00
2019-04-22, 506.72, 506.24, 506.72
2019-04-23, 507.01, 506.22, 507.01
2019-04-24, 507.35, 506.19, 507.35
2019-04-25, 506.83, 506.17, 506.83
2019-04-26, 506.82, 506.15, 506.82
2019-04-27, 506.85, 506.12, 506.85
2019-04-28, 506.74, 506.10, 506.74
2019-04-29, 506.52, 506.07, 506.52
2019-04-30, 507.14, 506.04, 507.14
2019-05-01, 506.99, 506.02, 506.99
2019-05-02, 506.95, 505.99, 506.95
2019-05-03, 507.13, 505.97, 507.13
2019-05-04, 507.03, 505.94, 507.03
2019-05-05, 506.45, 505.92, 506.45
2019-05-06, 506.89, 505.89, 506.89
2019-05-07, 507.05, 505.86, 507.05
2019-05-08, 506.93, 505.84, 506.93
2019-05-09, 506.79, 505.81, 506.79
2019-05-10, 507.09, 505.79, 507.09
2019-05-11, 506.95, 505.76, 506.95
2019-05-12, 506.52, 505.73, 506.52
2019-05-13, 506.62, 505.71, 506.62
2019-05-14, 506.64, 505.68, 506.64
2019-05-15, 506.44, 505.65, 506.44
2019-05-16, 506.56, 505.63, 506.56
2019-05-17, 506.50, 505.60, 506.50
2019-05-18, 506.38, 505.57, 506.38
2019-05-19, 506.38, 505.55, 506.38
2019-05-20, 506.67, 505.52, 506.67
2019-05-21, 506.93, 505.49, 506.93
2019-05-22, 506.62, 505.47, 506.62
2019-05-23, 506.57, 505.44, 506.57
2019-05-24, 506.72, 505.41, 506.72
2019-05-25, 506.48, 505.38, 506.48
2019-05-26, 507.08, 505.36, 507.08
2019-05-27, 506.80, 505.33, 506.80
2019-05-28, 506.63, 505.30, 506.63
2019-05-29, 506.44, 505.28, 506.44
2019-05-30, 506.51, 505.25, 506.51
2019-05-31, 506.19, 505.22, 506.19
2019-06-01, 506.24, 505.20, 506.24
2019-06-02, 506.45, 505.17, 506.45
2019-06-03, 506.21, 505.14, 506.21
2019-06-04, NaN, 505.12, 505.12
2019-06-05, NaN, 505.09, 505.09
2019-06-06, NaN, 505.06, 505.06
2019-06-07, NaN, 505.04, 505.04
2019-06-08, NaN, 505.01, 505.01
2019-06-09, 506.69, 504.98, 506.69
2019-06-10, 506.64, 504.96, 506.64
2019-06-11, 506.66, 504.93, 506.66
2019-06-12, 506.21, 504.90, 506.21
2019-06-13, 506.59, 504.88, 506.59
2019-06-14, 506.09, 504.85, 506.09
2019-06-15, 506.09, 504.83, 506.09
2019-06-16, 506.05, 504.80, 506.05
2019-06-17, 506.29, 504.77, 506.29
2019-06-18, 506.38, 504.75, 506.38
2019-06-19, 506.16, 504.72, 506.16
2019-06-20, 506.26, 504.70, 506.26
2019-06-21, 505.89, 504.67, 505.89
2019-06-22, 505.94, 504.65, 505.94
2019-06-23, 506.33, 504.62, 506.33
2019-06-24, 505.96, 504.60, 505.96
2019-06-25, 505.48, 504.57, 505.48
2019-06-26, 505.62, 504.55, 505.62
2019-06-27, 506.40, 504.52, 506.40
2019-06-28, NaN, 504.50, 504.50
2019-06-29, NaN, 504.48, 504.48
2019-06-30, NaN, 504.45, 504.45
2019-07-01, NaN, 504.43, 504.43
2019-07-02, NaN, 504.40, 504.40
2019-07-03, 505.94, 504.38, 505.94
2019-07-04, 506.00, 504.36, 506.00
2019-07-05, 505.28, 504.33, 505.28
2019-07-06, 504.69, 504.31, 504.69
2019-07-07, NaN, 504.29, 504.29
2019-07-08, NaN, 504.27, 504.27
2019-07-09, NaN, 504.24, 504.24
2019-07-10, 505.32, 504.22, 505.32
2019-07-11, 505.12, 504.20, 505.12
2019-07-12, 505.41, 504.18, 505.41
2019-07-13, 505.44, 504.16, 505.44
2019-07-14, 505.62, 504.13, 505.62
2019-07-15, 504.78, 504.11, 504.78
2019-07-16, 504.91, 504.09, 504.91
2019-07-17, 504.39, 504.07, 504.39
2019-07-18, 504.96, 504.05, 504.96
2019-07-19, 505.05, 504.03, 505.05
2019-07-20, 505.17, 504.01, 505.17
2019-07-21, 504.90, 503.99, 504.90
2019-07-22, 504.72, 503.97, 504.72
2019-07-23, 504.91, 503.95, 504.91
2019-07-24, 504.59, 503.93, 504.59
2019-07-25, 504.64, 503.91, 504.64
2019-07-26, 504.63, 503.89, 504.63
2019-07-27, 504.60, 503.88, 504.60
2019-07-28, 504.16, 503.86, 504.16
2019-07-29, 504.73, 503.84, 504.73
2019-07-30, 504.32, 503.82, 504.32
2019-07-31, 504.57, 503.81, 504.57
2019-08-01, 504.46, 503.79, 504.46
2019-08-02, 504.37, 503.77, 504.37
2019-08-03, 504.45, 503.76, 504.45
2019-08-04, 504.37, 503.74, 504.37
2019-08-05, 504.57, 503.72, 504.57
2019-08-06, 504.75, 503.71, 504.75
2019-08-07, 504.25, 503.69, 504.25
2019-08-08, 504.26, 503.68, 504.26
2019-08-09, 504.42, 503.66, 504.42
2019-08-10, 504.05, 503.65, 504.05
2019-08-11, 503.89, 503.63, 503.89
2019-08-12, 504.39, 503.62, 504.39
2019-08-13, 504.19, 503.60, 504.19
2019-08-14, 505.02, 503.59, 505.02
2019-08-15, 504.35, 503.58, 504.35
2019-08-16, 504.17, 503.56, 504.17
2019-08-17, 504.15, 503.55, 504.15
2019-08-18, 503.90, 503.54, 503.90
2019-08-19, 504.03, 503.53, 504.03
2019-08-20, 503.45, 503.51, 503.45
2019-08-21, 503.74, 503.50, 503.74
2019-08-22, 504.03, 503.49, 504.03
2019-08-23, 503.77, 503.48, 503.77
2019-08-24, 504.20, 503.47, 504.20
2019-08-25, NaN, 503.46, 503.46
2019-08-26, NaN, 503.45, 503.45
2019-08-27, 503.40, 503.44, 503.40
2019-08-28, 503.46, 503.43, 503.46
2019-08-29, 503.07, 503.42, 503.07
2019-08-30, 503.51, 503.41, 503.51
2019-08-31, 503.60, 503.40, 503.60
2019-09-01, 503.48, 503.39, 503.48
2019-09-02, 503.44, 503.39, 503.44
2019-09-03, 503.21, 503.38, 503.21
2019-09-04, NaN, 503.37, 503.37
2019-09-05, NaN, 503.36, 503.36
2019-09-06, NaN, 503.36, 503.36
2019-09-07, NaN, 503.35, 503.35
2019-09-08, NaN, 503.34, 503.34
2019-09-09, NaN, 503.34, 503.34
2019-09-10, NaN, 503.33, 503.33
2019-09-11, NaN, 503.32, 503.32
2019-09-12, NaN, 503.32, 503.32
2019-09-13, NaN, 503.31, 503.31
2019-09-14, NaN, 503.31, 503.31
2019-09-15, NaN, 503.30, 503.30
2019-09-16, NaN, 503.30, 503.30
2019-09-17, NaN, 503.30, 503.30
2019-09-18, NaN, 503.29, 503.29
2019-09-19, NaN, 503.29, 503.29
2019-09-20, NaN, 503.28, 503.28
2019-09-21, NaN, 503.28, 503.28
2019-09-22, NaN, 503.28, 503.28
2019-09-23, NaN, 503.28, 503.28
2019-09-24, NaN, 503.27, 503.27
2019-09-25, NaN, 503.27, 503.27
2019-09-26, NaN, 503.27, 503.27
2019-09-27, NaN, 503.27, 503.27
2019-09-28, NaN, 503.27, 503.27
2019-09-29, NaN, 503.27, 503.27
2019-09-30, NaN, 503.26, 503.26
2019-10-01, NaN, 503.26, 503.26
2019-10-02, NaN, 503.26, 503.26
2019-10-03, NaN, 503.26, 503.26
2019-10-04, NaN, 503.26, 503.26
2019-10-05, NaN, 503.26, 503.26
2019-10-06, NaN, 503.26, 503.26
2019-10-07, NaN, 503.26, 503.26
2019-10-08, NaN, 503.27, 503.27
2019-10-09, NaN, 503.27, 503.27
2019-10-10, NaN, 503.27, 503.27
2019-10-11, NaN, 503.27, 503.27
2019-10-12, NaN, 503.27, 503.27
2019-10-13, NaN, 503.27, 503.27
2019-10-14, NaN, 503.27, 503.27
2019-10-15, NaN, 503.28, 503.28
2019-10-16, NaN, 503.28, 503.28
2019-10-17, NaN, 503.28, 503.28
2019-10-18, NaN, 503.28, 503.28
2019-10-19, NaN, 503.29, 503.29
2019-10-20, NaN, 503.29, 503.29
2019-10-21, NaN, 503.29, 503.29
2019-10-22, NaN, 503.30, 503.30
2019-10-23, NaN, 503.30, 503.30
2019-10-24, NaN, 503.30, 503.30
2019-10-25, NaN, 503.31, 503.31
2019-10-26, NaN, 503.31, 503.31
2019-10-27, NaN, 503.32, 503.32
2019-10-28, NaN, 503.32, 503.32
2019-10-29, NaN, 503.32, 503.32
2019-10-30, NaN, 503.33, 503.33
2019-10-31, NaN, 503.33, 503.33
2019-11-01, NaN, 503.34, 503.34
2019-11-02, NaN, 503.34, 503.34
2019-11-03, NaN, 503.35, 503.35
2019-11-04, NaN, 503.35, 503.35
2019-11-05, NaN, 503.36, 503.36
2019-11-06, NaN, 503.36, 503.36
2019-11-07, NaN, 503.37, 503.37
2019-11-08, NaN, 503.37, 503.37
2019-11-09, NaN, 503.38, 503.38
2019-11-10, NaN, 503.39, 503.39
2019-11-11, NaN, 503.39, 503.39
2019-11-12, NaN, 503.40, 503.40
2019-11-13, NaN, 503.40, 503.40
2019-11-14, NaN, 503.41, 503.41
2019-11-15, NaN, 503.41, 503.41
2019-11-16, NaN, 503.42, 503.42
2019-11-17, NaN, 503.43, 503.43
2019-11-18, NaN, 503.43, 503.43
2019-11-19, NaN, 503.44, 503.44
2019-11-20, NaN, 503.44, 503.44
2019-11-21, NaN, 503.45, 503.45
2019-11-22, NaN, 503.46, 503.46
2019-11-23, NaN, 503.46, 503.46
2019-11-24, NaN, 503.47, 503.47
2019-11-25, NaN, 503.47, 503.47
2019-11-26, NaN, 503.48, 503.48
2019-11-27, NaN, 503.49, 503.49
2019-11-28, NaN, 503.49, 503.49
2019-11-29, NaN, 503.50, 503.50
2019-11-30, NaN, 503.50, 503.50
2019-12-01, NaN, 503.51, 503.51
2019-12-02, NaN, 503.52, 503.52
2019-12-03, NaN, 503.52, 503.52
2019-12-04, NaN, 503.53, 503.53
2019-12-05, NaN, 503.53, 503.53
2019-12-06, NaN, 503.54, 503.54
2019-12-07, NaN, 503.54, 503.54
2019-12-08, NaN, 503.55, 503.55
2019-12-09, NaN, 503.55, 503.55
2019-12-10, NaN, 503.56, 503.56
2019-12-11, NaN, 503.57, 503.57
2019-12-12, NaN, 503.57, 503.57
2019-12-13, NaN, 503.58, 503.58
2019-12-14, NaN, 503.58, 503.58
2019-12-15, NaN, 503.59, 503.59
2019-12-16, NaN, 503.59, 503.59
2019-12-17, NaN, 503.60, 503.60
2019-12-18, NaN, 503.60, 503.60
2019-12-19, NaN, 503.61, 503.61
2019-12-20, NaN, 503.61, 503.61
2019-12-21, NaN, 503.61, 503.61
2019-12-22, NaN, 503.62, 503.62
2019-12-23, NaN, 503.62, 503.62
2019-12-24, NaN, 503.63, 503.63
2019-12-25, NaN, 503.63, 503.63
2019-12-26, NaN, 503.63, 503.63
2019-12-27, NaN, 503.64, 503.64
2019-12-28, NaN, 503.64, 503.64
2019-12-29, NaN, 503.64, 503.64
2019-12-30, NaN, 503.65, 503.65
2019-12-31, NaN, 503.65, 503.65
2020-01-01, NaN, 503.65, 503.65
2020-01-02, NaN, 503.65, 503.65
2020-01-03, NaN, 503.66, 503.66
2020-01-04, NaN, 503.66, 503.66
2020-01-05, NaN, 503.66, 503.66
2020-01-06, NaN, 503.66, 503.66
2020-01-07, NaN, 503.66, 503.66
2020-01-08, NaN, 503.67, 503.67
2020-01-09, NaN, 503.67, 503.67
2020-01-10, NaN, 503.67, 503.67
2020-01-11, NaN, 503.67, 503.67
2020-01-12, NaN, 503.67, 503.67
2020-01-13, NaN, 503.67, 503.67
2020-01-14, NaN, 503.67, 503.67
2020-01-15, NaN, 503.67, 503.67
2020-01-16, NaN, 503.67, 503.67
2020-01-17, NaN, 503.67, 503.67
2020-01-18, NaN, 503.67, 503.67
2020-01-19, NaN, 503.67, 503.67
2020-01-20, NaN, 503.67, 503.67
2020-01-21, NaN, 503.66, 503.66
2020-01-22, NaN, 503.66, 503.66
2020-01-23, NaN, 503.66, 503.66
2020-01-24, NaN, 503.66, 503.66
2020-01-25, NaN, 503.66, 503.66
2020-01-26, NaN, 503.65, 503.65
2020-01-27, NaN, 503.65, 503.65
2020-01-28, NaN, 503.65, 503.65
2020-01-29, NaN, 503.64, 503.64
2020-01-30, NaN, 503.64, 503.64
2020-01-31, NaN, 503.64, 503.64
2020-02-01, NaN, 503.63, 503.63
2020-02-02, NaN, 503.63, 503.63
2020-02-03, NaN, 503.62, 503.62
2020-02-04, NaN, 503.62, 503.62
2020-02-05, NaN, 503.61, 503.61
2020-02-06, NaN, 503.61, 503.61
2020-02-07, NaN, 503.60, 503.60
2020-02-08, NaN, 503.60, 503.60
2020-02-09, NaN, 503.59, 503.59
2020-02-10, NaN, 503.58, 503.58
2020-02-11, NaN, 503.58, 503.58
2020-02-12, NaN, 503.57, 503.57
2020-02-13, NaN, 503.56, 503.56
2020-02-14, NaN, 503.55, 503.55
2020-02-15, NaN, 503.55, 503.55
2020-02-16, NaN, 503.54, 503.54
2020-02-17, NaN, 503.53, 503.53
2020-02-18, NaN, 503.52, 503.52
2020-02-19, NaN, 503.51, 503.51
2020-02-20, NaN, 503.50, 503.50
2020-02-21, NaN, 503.49, 503.49
2020-02-22, NaN, 503.48, 503.48
2020-02-23, NaN, 503.47, 503.47
2020-02-24, NaN, 503.46, 503.46
2020-02-25, NaN, 503.45, 503.45
2020-02-26, NaN, 503.44, 503.44
2020-02-27, 502.74, 503.43, 502.74
2020-02-28, 502.98, 503.42, 502.98
2020-02-29, 502.54, 503.40, 502.54
2020-03-01, 502.19, 503.39, 502.19
2020-03-02, 502.74, 503.38, 502.74
2020-03-03, 502.66, 503.37, 502.66
2020-03-04, 502.54, 503.35, 502.54
2020-03-05, 503.23, 503.34, 503.23
2020-03-06, 503.03, 503.33, 503.03
2020-03-07, 502.99, 503.31, 502.99
2020-03-08, 502.92, 503.30, 502.92
2020-03-09, 502.48, 503.28, 502.48
2020-03-10, 502.84, 503.27, 502.84
2020-03-11, 503.12, 503.25, 503.12
2020-03-12, 502.55, 503.24, 502.55
2020-03-13, 502.97, 503.22, 502.97
2020-03-14, 502.75, 503.21, 502.75
2020-03-15, 502.99, 503.19, 502.99
2020-03-16, 502.47, 503.18, 502.47
2020-03-17, 502.69, 503.16, 502.69
2020-03-18, 502.46, 503.14, 502.46
2020-03-19, NaN, 503.12, 503.12
2020-03-20, NaN, 503.11, 503.11
2020-03-21, NaN, 503.09, 503.09
2020-03-22, NaN, 503.07, 503.07
2020-03-23, NaN, 503.05, 503.05
2020-03-24, 502.84, 503.04, 502.84
2020-03-25, 502.51, 503.02, 502.51
2020-03-26, NaN, 503.00, 503.00
2020-03-27, NaN, 502.98, 502.98
2020-03-28, NaN, 502.96, 502.96
2020-03-29, NaN, 502.94, 502.94
2020-03-30, NaN, 502.92, 502.92
2020-03-31, NaN, 502.90, 502.90
2020-04-01, 502.01, 502.88, 502.01
2020-04-02, 503.03, 502.86, 503.03
2020-04-03, NaN, 502.84, 502.84
2020-04-04, NaN, 502.82, 502.82
2020-04-05, 502.47, 502.80, 502.47
2020-04-06, 502.51, 502.77, 502.51
2020-04-07, 502.72, 502.75, 502.72
2020-04-08, 502.42, 502.73, 502.42
2020-04-09, 503.06, 502.71, 503.06
2020-04-10, 502.53, 502.69, 502.53
2020-04-11, 502.44, 502.67, 502.44
2020-04-12, 502.62, 502.64, 502.62
2020-04-13, 502.59, 502.62, 502.59
2020-04-14, 502.38, 502.60, 502.38
2020-04-15, 502.79, 502.57, 502.79
2020-04-16, 502.85, 502.55, 502.85
2020-04-17, 502.95, 502.53, 502.95
2020-04-18, 502.33, 502.50, 502.33
2020-04-19, 503.02, 502.48, 503.02
2020-04-20, 502.61, 502.46, 502.61
2020-04-21, 502.38, 502.43, 502.38
2020-04-22, 502.82, 502.41, 502.82
2020-04-23, 502.21, 502.38, 502.21
2020-04-24, 502.68, 502.36, 502.68
2020-04-25, 502.38, 502.33, 502.38
2020-04-26, 502.45, 502.31, 502.45
2020-04-27, 502.65, 502.28, 502.65
2020-04-28, NaN, 502.26, 502.26
2020-04-29, 503.19, 502.23, 503.19
2020-04-30, 502.78, 502.21, 502.78
2020-05-01, 502.64, 502.18, 502.64
2020-05-02, 503.03, 502.16, 503.03
2020-05-03, 502.65, 502.13, 502.65
2020-05-04, 502.57, 502.10, 502.57
2020-05-05, 502.77, 502.08, 502.77
2020-05-06, 502.76, 502.05, 502.76
2020-05-07, 502.29, 502.03, 502.29
2020-05-08, NaN, 502.00, 502.00
2020-05-09, NaN, 501.97, 501.97
2020-05-10, 503.03, 501.95, 503.03
2020-05-11, 502.33, 501.92, 502.33
2020-05-12, 502.42, 501.90, 502.42
2020-05-13, 502.47, 501.87, 502.47
2020-05-14, 502.26, 501.84, 502.26
2020-05-15, 502.50, 501.82, 502.50
2020-05-16, 502.72, 501.79, 502.72
2020-05-17, NaN, 501.76, 501.76
2020-05-18, NaN, 501.74, 501.74
2020-05-19, 502.28, 501.71, 502.28
2020-05-20, 502.52, 501.68, 502.52
2020-05-21, 502.45, 501.65, 502.45
2020-05-22, 502.28, 501.63, 502.28
2020-05-23, 502.15, 501.60, 502.15
2020-05-24, 502.14, 501.57, 502.14
2020-05-25, 502.06, 501.55, 502.06
2020-05-26, 502.08, 501.52, 502.08
2020-05-27, 502.11, 501.49, 502.11
2020-05-28, 501.88, 501.47, 501.88
2020-05-29, 502.42, 501.44, 502.42
2020-05-30, 501.93, 501.41, 501.93
2020-05-31, 502.09, 501.39, 502.09
2020-06-01, 502.33, 501.36, 502.33
2020-06-02, 501.81, 501.33, 501.81
2020-06-03, 502.00, 501.31, 502.00
2020-06-04, 501.88, 501.28, 501.88
2020-06-05, 501.83, 501.25, 501.83
2020-06-06, 502.09, 501.23, 502.09
2020-06-07, 501.92, 501.20, 501.92
2020-06-08, 502.01, 501.17, 502.01
2020-06-09, 501.89, 501.15, 501.89
2020-06-10, 501.77, 501.12, 501.77
2020-06-11, 502.14, 501.09, 502.14
2020-06-12, 501.92, 501.07, 501.92
2020-06-13, 501.78, 501.04, 501.78
2020-06-14, 503.50, 501.02, 503.50
2020-06-15, NaN, 500.99, 500.99
2020-06-16, NaN, 500.96, 500.96
2020-06-17, NaN, 500.94, 500.94
2020-06-18, NaN, 500.91, 500.91
2020-06-19, NaN, 500.89, 500.89
2020-06-20, NaN, 500.86, 500.86
2020-06-21, NaN, 500.84, 500.84
2020-06-22, NaN, 500.81, 500.81
2020-06-23, NaN, 500.79, 500.79
2020-06-24, NaN, 500.76, 500.76
2020-06-25, NaN, 500.74, 500.74
2020-06-26, NaN, 500.71, 500.71
2020-06-27, NaN, 500.69, 500.69
2020-06-28, NaN, 500.66, 500.66
2020-06-29, NaN, 500.64, 500.64
2020-06-30, NaN, 500.62, 500.62
2020-07-01, NaN, 500.59, 500.59
2020-07-02, NaN, 500.57, 500.57
2020-07-03, NaN, 500.55, 500.55
2020-07-04, NaN, 500.52, 500.52
2020-07-05, NaN, 500.50, 500.50
2020-07-06, NaN, 500.48, 500.48
2020-07-07, NaN, 500.45, 500.45
2020-07-08, NaN, 500.43, 500.43
2020-07-09, NaN, 500.41, 500.41
2020-07-10, 501.79, 500.39, 501.79
2020-07-11, 501.48, 500.37, 501.48
2020-07-12, 501.45, 500.34, 501.45
2020-07-13, NaN, 500.32, 500.32
2020-07-14, NaN, 500.30, 500.30
2020-07-15, NaN, 500.28, 500.28
2020-07-16, NaN, 500.26, 500.26
2020-07-17, NaN, 500.24, 500.24
2020-07-18, NaN, 500.22, 500.22
2020-07-19, NaN, 500.20, 500.20
2020-07-20, 502.43, 500.18, 502.43
2020-07-21, 500.67, 500.16, 500.67
2020-07-22, 501.50, 500.14, 501.50
2020-07-23, 501.60, 500.12, 501.60
2020-07-24, 501.40, 500.10, 501.40
2020-07-25, NaN, 500.08, 500.08
2020-07-26, NaN, 500.06, 500.06
2020-07-27, NaN, 500.04, 500.04
2020-07-28, NaN, 500.03, 500.03
2020-07-29, NaN, 500.01, 500.01
2020-07-30, NaN, 499.99, 499.99
2020-07-31, NaN, 499.97, 499.97
2020-08-01, NaN, 499.96, 499.96
2020-08-02, NaN, 499.94, 499.94
2020-08-03, NaN, 499.92, 499.92
2020-08-04, NaN, 499.91, 499.91
2020-08-05, NaN, 499.89, 499.89
2020-08-06, NaN, 499.88, 499.88
2020-08-07, NaN, 499.86, 499.86
2020-08-08, NaN, 499.85, 499.85
2020-08-09, NaN, 499.83, 499.83
2020-08-10, 501.63, 499.82, 501.63
2020-08-11, 501.50, 499.80, 501.50
2020-08-12, 501.16, 499.79, 501.16
2020-08-13, 500.95, 499.77, 500.95
2020-08-14, 501.24, 499.76, 501.24
2020-08-15, 501.36, 499.75, 501.36
2020-08-16, 500.99, 499.73, 500.99
2020-08-17, 500.85, 499.72, 500.85
2020-08-18, 500.44, 499.71, 500.44
2020-08-19, 500.44, 499.70, 500.44
2020-08-20, 501.70, 499.69, 501.70
2020-08-21, NaN, 499.67, 499.67
2020-08-22, NaN, 499.66, 499.66
2020-08-23, NaN, 499.65, 499.65
2020-08-24, NaN, 499.64, 499.64
2020-08-25, NaN, 499.63, 499.63
2020-08-26, 500.46, 499.62, 500.46
2020-08-27, 500.54, 499.61, 500.54
2020-08-28, 501.22, 499.60, 501.22
2020-08-29, 500.36, 499.59, 500.36
2020-08-30, 501.32, 499.58, 501.32
2020-08-31, 500.74, 499.57, 500.74
2020-09-01, 500.82, 499.57, 500.82
2020-09-02, 500.67, 499.56, 500.67
2020-09-03, 500.55, 499.55, 500.55
2020-09-04, 500.14, 499.54, 500.14
2020-09-05, 500.34, 499.54, 500.34
2020-09-06, 500.43, 499.53, 500.43
2020-09-07, 500.76, 499.52, 500.76
2020-09-08, 500.34, 499.52, 500.34
2020-09-09, 500.08, 499.51, 500.08
2020-09-10, 500.14, 499.50, 500.14
2020-09-11, 500.27, 499.50, 500.27
2020-09-12, 500.80, 499.49, 500.80
2020-09-13, 500.28, 499.49, 500.28
2020-09-14, 499.84, 499.48, 499.84
2020-09-15, 499.90, 499.48, 499.90
2020-09-16, 500.43, 499.47, 500.43
2020-09-17, 499.36, 499.47, 499.36
2020-09-18, 500.44, 499.47, 500.44
2020-09-19, NaN, 499.46, 499.46
2020-09-20, NaN, 499.46, 499.46
2020-09-21, NaN, 499.46, 499.46
2020-09-22, NaN, 499.45, 499.45
2020-09-23, NaN, 499.45, 499.45
2020-09-24, NaN, 499.45, 499.45
2020-09-25, NaN, 499.45, 499.45
2020-09-26, NaN, 499.44, 499.44
2020-09-27, NaN, 499.44, 499.44
2020-09-28, NaN, 499.44, 499.44
2020-09-29, 500.93, 499.44, 500.93
2020-09-30, 500.70, 499.44, 500.70
2020-10-01, NaN, 499.44, 499.44
2020-10-02, 500.25, 499.44, 500.25
2020-10-03, 499.80, 499.44, 499.80
2020-10-04, 499.82, 499.44, 499.82
2020-10-05, 500.37, 499.44, 500.37
2020-10-06, 500.08, 499.44, 500.08
2020-10-07, 500.00, 499.44, 500.00
2020-10-08, 500.26, 499.44, 500.26
2020-10-09, 500.34, 499.44, 500.34
2020-10-10, 500.04, 499.44, 500.04
2020-10-11, 499.52, 499.44, 499.52
2020-10-12, 499.79, 499.45, 499.79
2020-10-13, 499.65, 499.45, 499.65
2020-10-14, 499.77, 499.45, 499.77
2020-10-15, 499.57, 499.45, 499.57
2020-10-16, 499.82, 499.45, 499.82
2020-10-17, 499.85, 499.46, 499.85
2020-10-18, 499.64, 499.46, 499.64
2020-10-19, 499.87, 499.46, 499.87
2020-10-20, 499.44, 499.46, 499.44
2020-10-21, 499.63, 499.47, 499.63
2020-10-22, 499.65, 499.47, 499.65
2020-10-23, 499.77, 499.48, 499.77
2020-10-24, 499.54, 499.48, 499.54
2020-10-25, 500.05, 499.48, 500.05
2020-10-26, 499.34, 499.49, 499.34
2020-10-27, 500.02, 499.49, 500.02
2020-10-28, 499.72, 499.49, 499.72
2020-10-29, 499.44, 499.50, 499.44
2020-10-30, 499.39, 499.50, 499.39
2020-10-31, 499.54, 499.51, 499.54
2020-11-01, 499.64, 499.51, 499.64
2020-11-02, 499.73, 499.52, 499.73
2020-11-03, 498.89, 499.52, 498.89
2020-11-04, 499.15, 499.53, 499.15
2020-11-05, 499.79, 499.53, 499.79
2020-11-06, 499.99, 499.54, 499.99
2020-11-07, 499.46, 499.54, 499.46
2020-11-08, 499.94, 499.55, 499.94
2020-11-09, 499.93, 499.55, 499.93
2020-11-10, 499.56, 499.56, 499.56
2020-11-11, 500.23, 499.56, 500.23
2020-11-12, 499.27, 499.57, 499.27
2020-11-13, 499.18, 499.58, 499.18
2020-11-14, 499.15, 499.58, 499.15
2020-11-15, 498.91, 499.59, 498.91
2020-11-16, 499.63, 499.59, 499.63
2020-11-17, 499.87, 499.60, 499.87
2020-11-18, 498.82, 499.61, 498.82
2020-11-19, NaN, 499.61, 499.61
2020-11-20, 500.76, 499.62, 500.76
2020-11-21, 500.81, 499.62, 500.81
2020-11-22, 500.48, 499.63, 500.48
2020-11-23, 500.24, 499.64, 500.24
2020-11-24, 500.85, 499.64, 500.85
2020-11-25, 500.23, 499.65, 500.23
2020-11-26, 500.00, 499.65, 500.00
2020-11-27, 499.94, 499.66, 499.94
2020-11-28, 500.50, 499.66, 500.50
2020-11-29, 499.93, 499.67, 499.93
2020-11-30, 500.76, 499.68, 500.76
2020-12-01, 500.53, 499.68, 500.53
2020-12-02, 500.35, 499.69, 500.35
2020-12-03, 499.68, 499.69, 499.68
2020-12-04, 500.84, 499.70, 500.84
2020-12-05, 500.79, 499.71, 500.79
2020-12-06, 500.79, 499.71, 500.79
2020-12-07, 500.63, 499.72, 500.63
2020-12-08, 500.54, 499.72, 500.54
2020-12-09, 500.61, 499.73, 500.61
2020-12-10, 500.68, 499.73, 500.68
2020-12-11, 500.29, 499.74, 500.29
2020-12-12, 500.82, 499.74, 500.82
2020-12-13, 500.43, 499.75, 500.43
2020-12-14, 500.98, 499.75, 500.98
2020-12-15, 499.54, 499.76, 499.54
2020-12-16, 500.27, 499.76, 500.27
2020-12-17, 500.56, 499.77, 500.56
2020-12-18, 499.83, 499.77, 499.83
2020-12-19, 500.36, 499.78, 500.36
2020-12-20, 500.34, 499.78, 500.34
2020-12-21, 500.28, 499.79, 500.28
2020-12-22, 500.27, 499.79, 500.27
2020-12-23, 500.63, 499.79, 500.63
2020-12-24, NaN, 499.80, 499.80
2020-12-25, NaN, 499.80, 499.80
2020-12-26, NaN, 499.81, 499.81
2020-12-27, NaN, 499.81, 499.81
2020-12-28, NaN, 499.81, 499.81
2020-12-29, 500.19, 499.82, 500.19
2020-12-30, 500.31, 499.82, 500.31
2020-12-31, 500.21, 499.82, 500.21
2021-01-01, 500.08, 499.82, 500.08
2021-01-02, NaN, 499.83, 499.83
2021-01-03, NaN, 499.83, 499.83
2021-01-04, NaN, 499.83, 499.83
2021-01-05, NaN, 499.83, 499.83
2021-01-06, 500.58, 499.83, 500.58
2021-01-07, 500.91, 499.84, 500.91
2021-01-08, 500.12, 499.84, 500.12
2021-01-09, 500.16, 499.84, 500.16
2021-01-10, 500.13, 499.84, 500.13
2021-01-11, 500.39, 499.84, 500.39
2021-01-12, 500.30, 499.84, 500.30
2021-01-13, 500.12, 499.84, 500.12
2021-01-14, 499.92, 499.84, 499.92
2021-01-15, 500.29, 499.84, 500.29
2021-01-16, 499.99, 499.84, 499.99
2021-01-17, 499.95, 499.84, 499.95
2021-01-18, 499.78, 499.84, 499.78
2021-01-19, NaN, 499.84, 499.84
2021-01-20, NaN, 499.84, 499.84
2021-01-21, 500.44, 499.84, 500.44
2021-01-22, 499.98, 499.83, 499.98
2021-01-23, 500.08, 499.83, 500.08
2021-01-24, 499.35, 499.83, 499.35
2021-01-25, 499.68, 499.83, 499.68
2021-01-26, 499.74, 499.83, 499.74
2021-01-27, 499.75, 499.82, 499.75
2021-01-28, 499.35, 499.82, 499.35
2021-01-29, 499.63, 499.82, 499.63
2021-01-30, 499.76, 499.81, 499.76
2021-01-31, 499.52, 499.81, 499.52
2021-02-01, NaN, 499.80, 499.80
2021-02-02, NaN, 499.80, 499.80
2021-02-03, 499.40, 499.79, 499.40
2021-02-04, 499.73, 499.79, 499.73
2021-02-05, 499.44, 499.78, 499.44
2021-02-06, 499.38, 499.78, 499.38
2021-02-07, 499.41, 499.77, 499.41
2021-02-08, 499.42, 499.77, 499.42
2021-02-09, 500.02, 499.76, 500.02
2021-02-10, NaN, 499.75, 499.75
2021-02-11, NaN, 499.75, 499.75
2021-02-12, 500.04, 499.74, 500.04
2021-02-13, 500.06, 499.73, 500.06
2021-02-14, 499.98, 499.72, 499.98
2021-02-15, 500.23, 499.72, 500.23
2021-02-16, 500.04, 499.71, 500.04
2021-02-17, 499.76, 499.70, 499.76
2021-02-18, 500.13, 499.69, 500.13
2021-02-19, 499.97, 499.68, 499.97
2021-02-20, 499.58, 499.67, 499.58
2021-02-21, 500.09, 499.66, 500.09
2021-02-22, 499.83, 499.65, 499.83
2021-02-23, 499.91, 499.64, 499.91
2021-02-24, 499.78, 499.63, 499.78
2021-02-25, 500.23, 499.62, 500.23
2021-02-26, 500.85, 499.61, 500.85
2021-02-27, NaN, 499.60, 499.60
2021-02-28, NaN, 499.59, 499.59
2021-03-01, 499.73, 499.57, 499.73
2021-03-02, 500.70, 499.56, 500.70
2021-03-03, 499.60, 499.55, 499.60
2021-03-04, 499.81, 499.54, 499.81
2021-03-05, 499.84, 499.52, 499.84
2021-03-06, 499.67, 499.51, 499.67
2021-03-07, 499.74, 499.50, 499.74
2021-03-08, 499.36, 499.48, 499.36
2021-03-09, 499.55, 499.47, 499.55
2021-03-10, 499.52, 499.45, 499.52
2021-03-11, 500.09, 499.44, 500.09
2021-03-12, 499.82, 499.42, 499.82
2021-03-13, 499.66, 499.41, 499.66
2021-03-14, 499.55, 499.39, 499.55
2021-03-15, 499.80, 499.38, 499.80
2021-03-16, 500.13, 499.36, 500.13
2021-03-17, 499.51, 499.34, 499.51
2021-03-18, 499.78, 499.33, 499.78
2021-03-19, 500.08, 499.31, 500.08
2021-03-20, 499.45, 499.29, 499.45
2021-03-21, 499.62, 499.28, 499.62
2021-03-22, 499.65, 499.26, 499.65
2021-03-23, 499.55, 499.24, 499.55
2021-03-24, 499.54, 499.22, 499.54
2021-03-25, 499.56, 499.20, 499.56
2021-03-26, 499.60, 499.18, 499.60
2021-03-27, 499.44, 499.17, 499.44
2021-03-28, 499.34, 499.15, 499.34
2021-03-29, 499.69, 499.13, 499.69
2021-03-30, 499.29, 499.11, 499.29
2021-03-31, 499.48, 499.09, 499.48
2021-04-01, 499.63, 499.07, 499.63
2021-04-02, 499.18, 499.05, 499.18
2021-04-03, 499.44, 499.03, 499.44
2021-04-04, 499.15, 499.01, 499.15
2021-04-05, 499.30, 498.98, 499.30
2021-04-06, 499.06, 498.96, 499.06
2021-04-07, 499.25, 498.94, 499.25
2021-04-08, 499.13, 498.92, 499.13
2021-04-09, 499.14, 498.90, 499.14
2021-04-10, 499.05, 498.88, 499.05
2021-04-11, 498.75, 498.85, 498.75
2021-04-12, 499.26, 498.83, 499.26
2021-04-13, 498.81, 498.81, 498.81
2021-04-14, 499.02, 498.79, 499.02
2021-04-15, 498.89, 498.76, 498.89
2021-04-16, 499.03, 498.74, 499.03
2021-04-17, 498.70, 498.72, 498.70
2021-04-18, 498.73, 498.69, 498.73
2021-04-19, 499.16, 498.67, 499.16
2021-04-20, 499.24, 498.64, 499.24
2021-04-21, 499.10, 498.62, 499.10
2021-04-22, 498.75, 498.60, 498.75
2021-04-23, 498.81, 498.57, 498.81
2021-04-24, 498.87, 498.55, 498.87
2021-04-25, 498.52, 498.52, 498.52
2021-04-26, 498.89, 498.50, 498.89
2021-04-27, 498.88, 498.47, 498.88
2021-04-28, 498.82, 498.45, 498.82
2021-04-29, 498.73, 498.42, 498.73
2021-04-30, 498.93, 498.40, 498.93
2021-05-01, 499.06, 498.37, 499.06
2021-05-02, 499.24, 498.35, 499.24
2021-05-03, 498.55, 498.32, 498.55
2021-05-04, 499.21, 498.29, 499.21
2021-05-05, 498.97, 498.27, 498.97
2021-05-06, 499.12, 498.24, 499.12
2021-05-07, 498.98, 498.22, 498.98
2021-05-08, 499.07, 498.19, 499.07
2021-05-09, 498.92, 498.16, 498.92
2021-05-10, 498.91, 498.14, 498.91
2021-05-11, 498.66, 498.11, 498.66
2021-05-12, 499.03, 498.08, 499.03
2021-05-13, 498.55, 498.06, 498.55
2021-05-14, 498.95, 498.03, 498.95
2021-05-15, 498.88, 498.00, 498.88
2021-05-16, 498.83, 497.98, 498.83
2021-05-17, 498.52, 497.95, 498.52
2021-05-18, 498.64, 497.92, 498.64
2021-05-19, 498.43, 497.90, 498.43
2021-05-20, 498.29, 497.87, 498.29
2021-05-21, 498.41, 497.84, 498.41
2021-05-22, 498.50, 497.82, 498.50
2021-05-23, 498.59, 497.79, 498.59
2021-05-24, 499.20, 497.76, 499.20
2021-05-25, 499.05, 497.74, 499.05
2021-05-26, 498.86, 497.71, 498.86
2021-05-27, 498.92, 497.68, 498.92
2021-05-28, 499.14, 497.66, 499.14
2021-05-29, 498.36, 497.63, 498.36
2021-05-30, 498.87, 497.60, 498.87
2021-05-31, 498.65, 497.57, 498.65
2021-06-01, 498.68, 497.55, 498.68
2021-06-02, 498.35, 497.52, 498.35
2021-06-03, 498.54, 497.49, 498.54
2021-06-04, 498.48, 497.47, 498.48
2021-06-05, 498.64, 497.44, 498.64
2021-06-06, 498.50, 497.41, 498.50
2021-06-07, 497.73, 497.39, 497.73
2021-06-08, 498.60, 497.36, 498.60
2021-06-09, 498.32, 497.33, 498.32
2021-06-10, 498.30, 497.31, 498.30
2021-06-11, 498.71, 497.28, 498.71
2021-06-12, 498.65, 497.26, 498.65
2021-06-13, 498.43, 497.23, 498.43
2021-06-14, 498.27, 497.20, 498.27
2021-06-15, 498.49, 497.18, 498.49
2021-06-16, 498.36, 497.15, 498.36
2021-06-17, 498.05, 497.13, 498.05
2021-06-18, 498.14, 497.10, 498.14
2021-06-19, 497.98, 497.07, 497.98
2021-06-20, 498.08, 497.05, 498.08
2021-06-21, 497.80, 497.02, 497.80
2021-06-22, 498.14, 497.00, 498.14
2021-06-23, 498.39, 496.97, 498.39
2021-06-24, 498.08, 496.95, 498.08
2021-06-25, 498.31, 496.92, 498.31
2021-06-26, 498.40, 496.90, 498.40
2021-06-27, 497.66, 496.87, 497.66
2021-06-28, 497.55, 496.85, 497.55
2021-06-29, 497.98, 496.83, 497.98
2021-06-30, 497.69, 496.80, 497.69
2021-07-01, 497.65, 496.78, 497.65
2021-07-02, 497.38, 496.75, 497.38
2021-07-03, 499.24, 496.73, 499.24
2021-07-04, 498.36, 496.71, 498.36
2021-07-05, 497.66, 496.68, 497.66
2021-07-06, 497.94, 496.66, 497.94
2021-07-07, 498.74, 496.64, 498.74
2021-07-08, 499.12, 496.62, 499.12
2021-07-09, 497.84, 496.59, 497.84
2021-07-10, 497.60, 496.57, 497.60
2021-07-11, 497.89, 496.55, 497.89
2021-07-12, 497.72, 496.53, 497.72
2021-07-13, 497.62, 496.51, 497.62
2021-07-14, 497.58, 496.48, 497.58
2021-07-15, 497.36, 496.46, 497.36
2021-07-16, 496.65, 496.44, 496.65
2021-07-17, NaN, 496.42, 496.42
2021-07-18, 497.38, 496.40, 497.38
2021-07-19, 497.55, 496.38, 497.55
2021-07-20, 497.97, 496.36, 497.97
2021-07-21, 497.22, 496.34, 497.22
2021-07-22, 497.45, 496.32, 497.45
2021-07-23, 497.53, 496.30, 497.53
2021-07-24, 497.72, 496.28, 497.72
2021-07-25, 497.38, 496.26, 497.38
2021-07-26, 496.91, 496.24, 496.91
2021-07-27, 497.47, 496.23, 497.47
2021-07-28, 497.50, 496.21, 497.50
2021-07-29, 497.41, 496.19, 497.41
2021-07-30, 496.45, 496.17, 496.45
2021-07-31, 497.15, 496.16, 497.15
2021-08-01, 496.81, 496.14, 496.81
2021-08-02, 496.96, 496.12, 496.96
2021-08-03, 496.49, 496.10, 496.49
2021-08-04, 496.92, 496.09, 496.92
2021-08-05, 496.89, 496.07, 496.89
2021-08-06, 496.32, 496.06, 496.32
2021-08-07, 496.58, 496.04, 496.58
2021-08-08, 496.75, 496.03, 496.75
2021-08-09, 496.47, 496.01, 496.47
2021-08-10, 496.94, 496.00, 496.94
2021-08-11, 496.76, 495.98, 496.76
2021-08-12, 497.00, 495.97, 497.00
2021-08-13, 496.65, 495.95, 496.65
2021-08-14, 496.88, 495.94, 496.88
2021-08-15, 496.49, 495.93, 496.49
2021-08-16, 497.64, 495.91, 497.64
2021-08-17, 496.40, 495.90, 496.40
2021-08-18, 496.65, 495.89, 496.65
2021-08-19, 496.52, 495.88, 496.52
2021-08-20, 496.14, 495.86, 496.14
2021-08-21, 496.05, 495.85, 496.05
2021-08-22, 496.12, 495.84, 496.12
2021-08-23, 496.26, 495.83, 496.26
2021-08-24, 496.65, 495.82, 496.65
2021-08-25, 496.70, 495.81, 496.70
2021-08-26, 497.01, 495.80, 497.01
2021-08-27, 496.79, 495.79, 496.79
2021-08-28, 496.48, 495.78, 496.48
2021-08-29, 495.98, 495.77, 495.98
2021-08-30, 496.16, 495.76, 496.16
2021-08-31, 496.41, 495.75, 496.41
2021-09-01, 496.45, 495.74, 496.45
2021-09-02, 495.94, 495.74, 495.94
2021-09-03, 496.58, 495.73, 496.58
2021-09-04, 496.00, 495.72, 496.00
2021-09-05, 495.91, 495.71, 495.91
2021-09-06, 496.62, 495.71, 496.62
2021-09-07, 496.05, 495.70, 496.05
2021-09-08, 496.32, 495.69, 496.32
2021-09-09, 496.16, 495.69, 496.16
2021-09-10, 496.08, 495.68, 496.08
2021-09-11, 496.46, 495.67, 496.46
2021-09-12, 496.63, 495.67, 496.63
2021-09-13, 495.18, 495.66, 495.18
2021-09-14, 495.67, 495.66, 495.67
2021-09-15, 495.94, 495.65, 495.94
2021-09-16, 495.38, 495.65, 495.38
2021-09-17, 495.00, 495.65, 495.00
2021-09-18, 495.51, 495.64, 495.51
2021-09-19, 496.03, 495.64, 496.03
2021-09-20, 496.00, 495.63, 496.00
2021-09-21, 496.43, 495.63, 496.43
2021-09-22, 496.01, 495.63, 496.01
2021-09-23, 495.88, 495.63, 495.88
2021-09-24, 496.43, 495.62, 496.43
2021-09-25, 496.12, 495.62, 496.12
2021-09-26, 495.51, 495.62, 495.51
2021-09-27, 496.32, 495.62, 496.32
2021-09-28, 495.45, 495.62, 495.45
2021-09-29, 496.03, 495.62, 496.03
2021-09-30, 496.10, 495.61, 496.10
2021-10-01, 496.40, 495.61, 496.40
2021-10-02, 497.05, 495.61, 497.05
2021-10-03, 496.23, 495.61, 496.23
2021-10-04, 496.25, 495.61, 496.25
2021-10-05, 496.48, 495.61, 496.48
2021-10-06, 496.29, 495.61, 496.29
2021-10-07, 496.30, 495.61, 496.30
2021-10-08, 494.64, 495.62, 494.64
2021-10-09, 496.68, 495.62, 496.68
2021-10-10, 496.75, 495.62, 496.75
2021-10-11, 496.55, 495.62, 496.55
2021-10-12, 497.21, 495.62, 497.21
2021-10-13, 496.90, 495.62, 496.90
2021-10-14, 496.80, 495.62, 496.80
2021-10-15, 496.37, 495.63, 496.37
2021-10-16, 496.51, 495.63, 496.51
2021-10-17, 496.86, 495.63, 496.86
2021-10-18, 496.54, 495.63, 496.54
2021-10-19, 496.83, 495.64, 496.83
2021-10-20, 496.49, 495.64, 496.49
2021-10-21, 497.19, 495.64, 497.19
2021-10-22, 496.46, 495.65, 496.46
2021-10-23, 495.02, 495.65, 495.02
2021-10-24, NaN, 495.65, 495.65
2021-10-25, 497.20, 495.66, 497.20
2021-10-26, 496.73, 495.66, 496.73
2021-10-27, 496.43, 495.67, 496.43
2021-10-28, 496.84, 495.67, 496.84
2021-10-29, 496.99, 495.68, 496.99
2021-10-30, 496.80, 495.68, 496.80
2021-10-31, 497.13, 495.68, 497.13
2021-11-01, 496.65, 495.69, 496.65
2021-11-02, 496.50, 495.69, 496.50
2021-11-03, 496.56, 495.70, 496.56
2021-11-04, 496.50, 495.70, 496.50
2021-11-05, NaN, 495.71, 495.71
2021-11-06, 497.66, 495.71, 497.66
2021-11-07, 495.81, 495.72, 495.81
2021-11-08, 496.13, 495.72, 496.13
2021-11-09, 496.37, 495.73, 496.37
2021-11-10, 496.80, 495.74, 496.80
2021-11-11, 497.08, 495.74, 497.08
2021-11-12, 496.75, 495.75, 496.75
2021-11-13, 496.26, 495.75, 496.26
2021-11-14, 496.79, 495.76, 496.79
2021-11-15, 496.25, 495.76, 496.25
2021-11-16, 497.31, 495.77, 497.31
2021-11-17, 496.84, 495.78, 496.84
2021-11-18, 496.43, 495.78, 496.43
2021-11-19, 496.85, 495.79, 496.85
2021-11-20, 496.08, 495.79, 496.08
2021-11-21, 496.64, 495.80, 496.64
2021-11-22, 495.62, 495.81, 495.62
2021-11-23, 496.27, 495.81, 496.27
2021-11-24, 496.49, 495.82, 496.49
2021-11-25, 496.95, 495.82, 496.95
2021-11-26, 496.40, 495.83, 496.40
2021-11-27, 495.96, 495.84, 495.96
2021-11-28, 494.80, 495.84, 494.80
2021-11-29, 496.99, 495.85, 496.99
2021-11-30, 498.90, 495.85, 498.90
2021-12-01, 498.46, 495.86, 498.46
2021-12-02, 497.58, 495.87, 497.58
2021-12-03, 498.03, 495.87, 498.03
2021-12-04, 497.32, 495.88, 497.32
2021-12-05, 496.59, 495.88, 496.59
2021-12-06, 497.55, 495.89, 497.55
2021-12-07, 497.95, 495.89, 497.95
2021-12-08, 497.83, 495.90, 497.83
2021-12-09, 496.99, 495.91, 496.99
2021-12-10, 497.03, 495.91, 497.03
2021-12-11, 497.39, 495.92, 497.39
2021-12-12, 497.82, 495.92, 497.82
2021-12-13, 496.39, 495.93, 496.39
2021-12-14, 495.33, 495.93, 495.33
2021-12-15, 494.67, 495.94, 494.67
2021-12-16, NaN, 495.94, 495.94
2021-12-17, NaN, 495.95, 495.95
2021-12-18, 495.62, 495.95, 495.62
2021-12-19, 495.84, 495.96, 495.84
2021-12-20, 495.45, 495.96, 495.45
2021-12-21, 496.20, 495.97, 496.20
2021-12-22, 496.04, 495.97, 496.04
2021-12-23, 495.62, 495.97, 495.62
2021-12-24, 495.72, 495.98, 495.72
2021-12-25, 494.97, 495.98, 494.97
2021-12-26, 495.15, 495.99, 495.15
2021-12-27, 496.09, 495.99, 496.09
2021-12-28, 496.30, 495.99, 496.30
2021-12-29, 496.17, 496.00, 496.17
2021-12-30, 495.61, 496.00, 495.61
2021-12-31, 495.81, 496.00, 495.81
2022-01-01, 495.31, 496.00, 495.31
2022-01-02, 495.65, 496.01, 495.65
2022-01-03, 495.17, 496.01, 495.17
2022-01-04, 495.87, 496.01, 495.87
2022-01-05, 496.23, 496.01, 496.23
2022-01-06, 496.34, 496.01, 496.34
2022-01-07, 496.85, 496.02, 496.85
2022-01-08, 496.58, 496.02, 496.58
2022-01-09, 497.04, 496.02, 497.04
2022-01-10, 497.04, 496.02, 497.04
2022-01-11, 496.72, 496.02, 496.72
2022-01-12, 498.03, 496.02, 498.03
2022-01-13, 497.78, 496.02, 497.78
2022-01-14, 495.48, 496.02, 495.48
2022-01-15, 494.57, 496.02, 494.57
2022-01-16, 494.63, 496.02, 494.63
2022-01-17, 494.90, 496.02, 494.90
2022-01-18, 494.14, 496.02, 494.14
2022-01-19, 494.15, 496.02, 494.15
2022-01-20, 494.64, 496.02, 494.64
2022-01-21, 494.63, 496.02, 494.63
2022-01-22, 496.54, 496.02, 496.54
2022-01-23, 497.62, 496.01, 497.62
2022-01-24, 495.98, 496.01, 495.98
2022-01-25, 494.42, 496.01, 494.42
2022-01-26, 494.14, 496.01, 494.14
2022-01-27, 494.00, 496.00, 494.00
2022-01-28, 493.86, 496.00, 493.86
2022-01-29, 494.33, 496.00, 494.33
2022-01-30, NaN, 495.99, 495.99
2022-01-31, NaN, 495.99, 495.99
2022-02-01, NaN, 495.98, 495.98
2022-02-02, NaN, 495.98, 495.98
2022-02-03, NaN, 495.98, 495.98
2022-02-04, 494.99, 495.97, 494.99
2022-02-05, 495.42, 495.97, 495.42
2022-02-06, 494.70, 495.96, 494.70
2022-02-07, 494.73, 495.95, 494.73
2022-02-08, NaN, 495.95, 495.95
2022-02-09, NaN, 495.94, 495.94
2022-02-10, NaN, 495.94, 495.94
2022-02-11, NaN, 495.93, 495.93
2022-02-12, NaN, 495.92, 495.92
2022-02-13, NaN, 495.91, 495.91
2022-02-14, NaN, 495.91, 495.91
2022-02-15, NaN, 495.90, 495.90
2022-02-16, NaN, 495.89, 495.89
2022-02-17, NaN, 495.88, 495.88
2022-02-18, NaN, 495.87, 495.87
2022-02-19, NaN, 495.86, 495.86
2022-02-20, NaN, 495.85, 495.85
2022-02-21, NaN, 495.84, 495.84
2022-02-22, NaN, 495.83, 495.83
2022-02-23, NaN, 495.82, 495.82
2022-02-24, NaN, 495.81, 495.81
2022-02-25, NaN, 495.80, 495.80
2022-02-26, NaN, 495.79, 495.79
2022-02-27, NaN, 495.78, 495.78
2022-02-28, NaN, 495.77, 495.77
2022-03-01, NaN, 495.76, 495.76
2022-03-02, NaN, 495.74, 495.74
2022-03-03, NaN, 495.73, 495.73
2022-03-04, 495.40, 495.72, 495.40
2022-03-05, 494.79, 495.71, 494.79
2022-03-06, 495.20, 495.69, 495.20
2022-03-07, 495.30, 495.68, 495.30
2022-03-08, 495.06, 495.66, 495.06
2022-03-09, 495.31, 495.65, 495.31
2022-03-10, 495.05, 495.64, 495.05
2022-03-11, 494.89, 495.62, 494.89
2022-03-12, 495.00, 495.61, 495.00
2022-03-13, 495.31, 495.59, 495.31
2022-03-14, 495.45, 495.58, 495.45
2022-03-15, 495.60, 495.56, 495.60
2022-03-16, 495.29, 495.54, 495.29
2022-03-17, 495.35, 495.53, 495.35
2022-03-18, 495.61, 495.51, 495.61
2022-03-19, 495.62, 495.49, 495.62
2022-03-20, 495.74, 495.48, 495.74
2022-03-21, 495.49, 495.46, 495.49
2022-03-22, 495.10, 495.44, 495.10
2022-03-23, 495.55, 495.42, 495.55
2022-03-24, 495.54, 495.41, 495.54
2022-03-25, 495.49, 495.39, 495.49
2022-03-26, 495.24, 495.37, 495.24
2022-03-27, 495.20, 495.35, 495.20
2022-03-28, 495.43, 495.33, 495.43
2022-03-29, 495.64, 495.31, 495.64
2022-03-30, 495.32, 495.29, 495.32
2022-03-31, 495.53, 495.27, 495.53
2022-04-01, 495.46, 495.25, 495.46
2022-04-02, NaN, 495.23, 495.23
2022-04-03, NaN, 495.21, 495.21
2022-04-04, 495.77, 495.19, 495.77
2022-04-05, 495.16, 495.17, 495.16
2022-04-06, 495.15, 495.15, 495.15
2022-04-07, 495.20, 495.13, 495.20
2022-04-08, 495.31, 495.10, 495.31
2022-04-09, 495.23, 495.08, 495.23
2022-04-10, NaN, 495.06, 495.06
2022-04-11, 495.44, 495.04, 495.44
2022-04-12, 495.39, 495.02, 495.39
2022-04-13, NaN, 494.99, 494.99
2022-04-14, 495.03, 494.97, 495.03
2022-04-15, 495.18, 494.95, 495.18
2022-04-16, 495.32, 494.92, 495.32
2022-04-17, 495.40, 494.90, 495.40
2022-04-18, 495.33, 494.88, 495.33
2022-04-19, 495.44, 494.85, 495.44
2022-04-20, 495.39, 494.83, 495.39
2022-04-21, 495.29, 494.81, 495.29
2022-04-22, 495.60, 494.78, 495.60
2022-04-23, 495.20, 494.76, 495.20
2022-04-24, 495.46, 494.73, 495.46
2022-04-25, 495.32, 494.71, 495.32
2022-04-26, 495.82, 494.68, 495.82
2022-04-27, 495.32, 494.66, 495.32
2022-04-28, 495.23, 494.63, 495.23
2022-04-29, 495.34, 494.61, 495.34
2022-04-30, 495.26, 494.58, 495.26
2022-05-01, 495.13, 494.56, 495.13
2022-05-02, 495.21, 494.53, 495.21
2022-05-03, 495.20, 494.51, 495.20
2022-05-04, 495.23, 494.48, 495.23
2022-05-05, 495.05, 494.46, 495.05
2022-05-06, 494.91, 494.43, 494.91
2022-05-07, 495.37, 494.40, 495.37
2022-05-08, 495.59, 494.38, 495.59
2022-05-09, 495.25, 494.35, 495.25
2022-05-10, 495.38, 494.32, 495.38
2022-05-11, 495.32, 494.30, 495.32
2022-05-12, 495.20, 494.27, 495.20
2022-05-13, 494.95, 494.25, 494.95
2022-05-14, 494.92, 494.22, 494.92
2022-05-15, 495.05, 494.19, 495.05
2022-05-16, 495.04, 494.17, 495.04
2022-05-17, 494.97, 494.14, 494.97
2022-05-18, 495.19, 494.11, 495.19
2022-05-19, 494.95, 494.09, 494.95
2022-05-20, 494.62, 494.06, 494.62
2022-05-21, 494.89, 494.03, 494.89
2022-05-22, 494.67, 494.01, 494.67
2022-05-23, 494.97, 493.98, 494.97
2022-05-24, 494.76, 493.95, 494.76
2022-05-25, 494.42, 493.92, 494.42
2022-05-26, 494.61, 493.90, 494.61
2022-05-27, NaN, 493.87, 493.87
2022-05-28, NaN, 493.84, 493.84
2022-05-29, NaN, 493.82, 493.82
2022-05-30, 494.80, 493.79, 494.80
2022-05-31, 494.53, 493.76, 494.53
2022-06-01, 494.60, 493.74, 494.60
2022-06-02, 494.59, 493.71, 494.59
2022-06-03, 494.57, 493.68, 494.57
2022-06-04, 494.44, 493.66, 494.44
2022-06-05, 494.51, 493.63, 494.51
2022-06-06, 494.18, 493.60, 494.18
2022-06-07, NaN, 493.58, 493.58
2022-06-08, NaN, 493.55, 493.55
2022-06-09, NaN, 493.52, 493.52
2022-06-10, NaN, 493.50, 493.50
2022-06-11, NaN, 493.47, 493.47
2022-06-12, NaN, 493.44, 493.44
2022-06-13, NaN, 493.42, 493.42
2022-06-14, NaN, 493.39, 493.39
2022-06-15, NaN, 493.37, 493.37
2022-06-16, NaN, 493.34, 493.34
2022-06-17, NaN, 493.32, 493.32
2022-06-18, NaN, 493.29, 493.29
2022-06-19, NaN, 493.26, 493.26
2022-06-20, NaN, 493.24, 493.24
2022-06-21, NaN, 493.21, 493.21
2022-06-22, NaN, 493.19, 493.19
2022-06-23, NaN, 493.16, 493.16
2022-06-24, NaN, 493.14, 493.14
2022-06-25, NaN, 493.11, 493.11
2022-06-26, NaN, 493.09, 493.09
2022-06-27, NaN, 493.07, 493.07
2022-06-28, NaN, 493.04, 493.04
2022-06-29, NaN, 493.02, 493.02
2022-06-30, NaN, 492.99, 492.99
2022-07-01, NaN, 492.97, 492.97
2022-07-02, NaN, 492.95, 492.95
2022-07-03, NaN, 492.92, 492.92
2022-07-04, NaN, 492.90, 492.90
2022-07-05, NaN, 492.88, 492.88
2022-07-06, NaN, 492.85, 492.85
2022-07-07, NaN, 492.83, 492.83
2022-07-08, NaN, 492.81, 492.81
2022-07-09, NaN, 492.79, 492.79
2022-07-10, NaN, 492.76, 492.76
2022-07-11, NaN, 492.74, 492.74
2022-07-12, NaN, 492.72, 492.72
2022-07-13, NaN, 492.70, 492.70
2022-07-14, NaN, 492.68, 492.68
2022-07-15, NaN, 492.66, 492.66
2022-07-16, NaN, 492.63, 492.63
2022-07-17, NaN, 492.61, 492.61
2022-07-18, NaN, 492.59, 492.59
2022-07-19, NaN, 492.57, 492.57
2022-07-20, NaN, 492.55, 492.55
2022-07-21, NaN, 492.53, 492.53
2022-07-22, NaN, 492.51, 492.51
2022-07-23, NaN, 492.49, 492.49
2022-07-24, NaN, 492.48, 492.48
2022-07-25, NaN, 492.46, 492.46
2022-07-26, NaN, 492.44, 492.44
2022-07-27, NaN, 492.42, 492.42
2022-07-28, NaN, 492.40, 492.40
2022-07-29, NaN, 492.38, 492.38
2022-07-30, NaN, 492.37, 492.37
2022-07-31, NaN, 492.35, 492.35
2022-08-01, NaN, 492.33, 492.33
2022-08-02, NaN, 492.32, 492.32
2022-08-03, NaN, 492.30, 492.30
2022-08-04, NaN, 492.28, 492.28
2022-08-05, NaN, 492.27, 492.27
2022-08-06, NaN, 492.25, 492.25
2022-08-07, NaN, 492.24, 492.24
2022-08-08, NaN, 492.22, 492.22
2022-08-09, NaN, 492.21, 492.21
2022-08-10, NaN, 492.19, 492.19
2022-08-11, NaN, 492.18, 492.18
2022-08-12, NaN, 492.16, 492.16
2022-08-13, NaN, 492.15, 492.15
2022-08-14, NaN, 492.14, 492.14
2022-08-15, NaN, 492.12, 492.12
2022-08-16, NaN, 492.11, 492.11
2022-08-17, NaN, 492.10, 492.10
2022-08-18, NaN, 492.08, 492.08
2022-08-19, NaN, 492.07, 492.07
2022-08-20, NaN, 492.06, 492.06
2022-08-21, NaN, 492.05, 492.05
2022-08-22, NaN, 492.04, 492.04
2022-08-23, NaN, 492.03, 492.03
2022-08-24, NaN, 492.02, 492.02
2022-08-25, NaN, 492.01, 492.01
2022-08-26, NaN, 492.00, 492.00
2022-08-27, NaN, 491.99, 491.99
2022-08-28, NaN, 491.98, 491.98
2022-08-29, NaN, 491.97, 491.97
2022-08-30, NaN, 491.96, 491.96
2022-08-31, NaN, 491.95, 491.95
2022-09-01, NaN, 491.94, 491.94
2022-09-02, NaN, 491.93, 491.93
2022-09-03, NaN, 491.92, 491.92
2022-09-04, NaN, 491.92, 491.92
2022-09-05, NaN, 491.91, 491.91
2022-09-06, NaN, 491.90, 491.90
2022-09-07, NaN, 491.90, 491.90
2022-09-08, NaN, 491.89, 491.89
2022-09-09, NaN, 491.88, 491.88
2022-09-10, NaN, 491.88, 491.88
2022-09-11, NaN, 491.87, 491.87
2022-09-12, NaN, 491.87, 491.87
2022-09-13, NaN, 491.86, 491.86
2022-09-14, NaN, 491.86, 491.86
2022-09-15, NaN, 491.85, 491.85
2022-09-16, NaN, 491.85, 491.85
2022-09-17, NaN, 491.84, 491.84
2022-09-18, NaN, 491.84, 491.84
2022-09-19, NaN, 491.84, 491.84
2022-09-20, NaN, 491.83, 491.83
2022-09-21, NaN, 491.83, 491.83
2022-09-22, NaN, 491.83, 491.83
2022-09-23, NaN, 491.82, 491.82
2022-09-24, NaN, 491.82, 491.82
2022-09-25, NaN, 491.82, 491.82
2022-09-26, NaN, 491.82, 491.82
2022-09-27, NaN, 491.82, 491.82
2022-09-28, NaN, 491.82, 491.82
2022-09-29, NaN, 491.81, 491.81
2022-09-30, NaN, 491.81, 491.81
2022-10-01, NaN, 491.81, 491.81
2022-10-02, NaN, 491.81, 491.81
2022-10-03, NaN, 491.81, 491.81
2022-10-04, NaN, 491.81, 491.81
2022-10-05, NaN, 491.81, 491.81
2022-10-06, NaN, 491.81, 491.81
2022-10-07, NaN, 491.81, 491.81
2022-10-08, NaN, 491.82, 491.82
2022-10-09, NaN, 491.82, 491.82
2022-10-10, NaN, 491.82, 491.82
2022-10-11, NaN, 491.82, 491.82
2022-10-12, NaN, 491.82, 491.82
2022-10-13, NaN, 491.82, 491.82
2022-10-14, NaN, 491.83, 491.83
2022-10-15, NaN, 491.83, 491.83
2022-10-16, NaN, 491.83, 491.83
2022-10-17, NaN, 491.83, 491.83
2022-10-18, NaN, 491.84, 491.84
2022-10-19, NaN, 491.84, 491.84
2022-10-20, NaN, 491.84, 491.84
2022-10-21, NaN, 491.85, 491.85
2022-10-22, NaN, 491.85, 491.85
2022-10-23, NaN, 491.85, 491.85
2022-10-24, NaN, 491.86, 491.86
2022-10-25, NaN, 491.86, 491.86
2022-10-26, NaN, 491.86, 491.86
2022-10-27, NaN, 491.87, 491.87
2022-10-28, NaN, 491.87, 491.87
2022-10-29, NaN, 491.88, 491.88
2022-10-30, NaN, 491.88, 491.88
2022-10-31, NaN, 491.89, 491.89
2022-11-01, NaN, 491.89, 491.89
2022-11-02, NaN, 491.90, 491.90
2022-11-03, NaN, 491.90, 491.90
2022-11-04, NaN, 491.91, 491.91
2022-11-05, NaN, 491.91, 491.91
2022-11-06, NaN, 491.92, 491.92
2022-11-07, NaN, 491.92, 491.92
2022-11-08, NaN, 491.93, 491.93
2022-11-09, NaN, 491.93, 491.93
2022-11-10, NaN, 491.94, 491.94
2022-11-11, NaN, 491.94, 491.94
2022-11-12, NaN, 491.95, 491.95
2022-11-13, NaN, 491.96, 491.96
2022-11-14, NaN, 491.96, 491.96
2022-11-15, NaN, 491.97, 491.97
2022-11-16, NaN, 491.97, 491.97
2022-11-17, NaN, 491.98, 491.98
2022-11-18, NaN, 491.99, 491.99
2022-11-19, NaN, 491.99, 491.99
2022-11-20, NaN, 492.00, 492.00
2022-11-21, NaN, 492.00, 492.00
2022-11-22, NaN, 492.01, 492.01
2022-11-23, 492.72, 492.02, 492.72
2022-11-24, 492.75, 492.02, 492.75
2022-11-25, 492.32, 492.03, 492.32
2022-11-26, 492.46, 492.04, 492.46
2022-11-27, 492.30, 492.04, 492.30
2022-11-28, NaN, 492.05, 492.05
2022-11-29, NaN, 492.05, 492.05
2022-11-30, NaN, 492.06, 492.06
2022-12-01, NaN, 492.07, 492.07
2022-12-02, NaN, 492.07, 492.07
2022-12-03, NaN, 492.08, 492.08
2022-12-04, NaN, 492.08, 492.08
2022-12-05, NaN, 492.09, 492.09
2022-12-06, NaN, 492.10, 492.10
2022-12-07, NaN, 492.10, 492.10
2022-12-08, NaN, 492.11, 492.11
2022-12-09, 492.20, 492.11, 492.20
2022-12-10, 492.03, 492.12, 492.03
2022-12-11, 492.24, 492.12, 492.24
2022-12-12, 491.74, 492.13, 491.74
2022-12-13, 491.21, 492.13, 491.21
2022-12-14, 491.83, 492.14, 491.83
2022-12-15, 491.55, 492.14, 491.55
2022-12-16, 491.38, 492.15, 491.38
2022-12-17, 490.95, 492.15, 490.95
2022-12-18, 490.39, 492.16, 490.39
2022-12-19, 490.97, 492.16, 490.97
2022-12-20, 490.61, 492.17, 490.61
2022-12-21, 490.81, 492.17, 490.81
2022-12-22, 491.69, 492.18, 491.69
2022-12-23, 491.35, 492.18, 491.35
2022-12-24, 490.34, 492.19, 490.34
2022-12-25, 490.06, 492.19, 490.06
2022-12-26, 490.41, 492.19, 490.41
2022-12-27, 491.04, 492.20, 491.04
2022-12-28, 492.42, 492.20, 492.42
2022-12-29, 492.39, 492.20, 492.39
2022-12-30, 491.81, 492.21, 491.81
2022-12-31, 492.69, 492.21, 492.69
2023-01-01, 492.36, 492.21, 492.36
2023-01-02, 492.72, 492.22, 492.72
2023-01-03, 492.61, 492.22, 492.61
2023-01-04, NaN, 492.22, 492.22
2023-01-05, NaN, 492.22, 492.22
2023-01-06, NaN, 492.22, 492.22
2023-01-07, NaN, 492.23, 492.23
2023-01-08, NaN, 492.23, 492.23
2023-01-09, NaN, 492.23, 492.23
2023-01-10, NaN, 492.23, 492.23
2023-01-11, NaN, 492.23, 492.23
2023-01-12, NaN, 492.23, 492.23
2023-01-13, NaN, 492.23, 492.23
2023-01-14, NaN, 492.23, 492.23
2023-01-15, NaN, 492.23, 492.23
2023-01-16, NaN, 492.23, 492.23
2023-01-17, NaN, 492.23, 492.23
2023-01-18, NaN, 492.23, 492.23
2023-01-19, NaN, 492.23, 492.23
2023-01-20, 491.47, 492.23, 491.47
2023-01-21, 491.25, 492.23, 491.25
2023-01-22, 491.40, 492.23, 491.40
2023-01-23, 491.28, 492.22, 491.28
2023-01-24, 491.17, 492.22, 491.17
2023-01-25, 491.29, 492.22, 491.29
2023-01-26, 491.37, 492.22, 491.37
2023-01-27, 491.36, 492.22, 491.36
2023-01-28, 491.42, 492.21, 491.42
2023-01-29, 491.70, 492.21, 491.70
2023-01-30, 491.56, 492.21, 491.56
2023-01-31, 491.27, 492.20, 491.27
2023-02-01, 491.08, 492.20, 491.08
2023-02-02, 491.39, 492.19, 491.39
2023-02-03, 491.56, 492.19, 491.56
2023-02-04, 491.32, 492.18, 491.32
2023-02-05, 491.66, 492.18, 491.66
2023-02-06, 491.18, 492.17, 491.18
2023-02-07, 491.58, 492.17, 491.58
2023-02-08, 491.52, 492.16, 491.52
2023-02-09, 491.61, 492.16, 491.61
2023-02-10, 491.32, 492.15, 491.32
2023-02-11, 491.51, 492.14, 491.51
2023-02-12, 491.68, 492.13, 491.68
2023-02-13, 491.19, 492.13, 491.19
2023-02-14, 491.57, 492.12, 491.57
2023-02-15, 491.53, 492.11, 491.53
2023-02-16, 491.62, 492.10, 491.62
2023-02-17, 491.58, 492.10, 491.58
2023-02-18, 490.88, 492.09, 490.88
2023-02-19, 490.88, 492.08, 490.88
2023-02-20, 491.01, 492.07, 491.01
2023-02-21, 491.40, 492.06, 491.40
2023-02-22, 491.44, 492.05, 491.44
2023-02-23, 491.58, 492.04, 491.58
2023-02-24, 491.87, 492.03, 491.87
2023-02-25, 491.21, 492.02, 491.21
2023-02-26, 491.61, 492.01, 491.61
2023-02-27, 491.20, 492.00, 491.20
2023-02-28, 491.32, 491.98, 491.32
2023-03-01, 491.14, 491.97, 491.14
2023-03-02, 491.92, 491.96, 491.92
2023-03-03, 491.06, 491.95, 491.06
2023-03-04, 491.08, 491.94, 491.08
2023-03-05, 490.74, 491.92, 490.74
2023-03-06, 491.04, 491.91, 491.04
2023-03-07, 491.24, 491.90, 491.24
2023-03-08, 491.86, 491.88, 491.86
2023-03-09, 491.44, 491.87, 491.44
2023-03-10, 491.26, 491.85, 491.26
2023-03-11, 491.93, 491.84, 491.93
2023-03-12, 491.75, 491.82, 491.75
2023-03-13, 491.16, 491.81, 491.16
2023-03-14, 490.83, 491.79, 490.83
2023-03-15, 490.71, 491.78, 490.71
2023-03-16, 490.73, 491.76, 490.73
2023-03-17, 490.29, 491.75, 490.29
2023-03-18, 490.73, 491.73, 490.73
2023-03-19, 490.70, 491.71, 490.70
2023-03-20, 490.48, 491.69, 490.48
2023-03-21, 490.49, 491.68, 490.49
2023-03-22, 490.90, 491.66, 490.90
2023-03-23, 490.64, 491.64, 490.64
2023-03-24, 490.64, 491.62, 490.64
2023-03-25, 490.96, 491.61, 490.96
2023-03-26, 490.69, 491.59, 490.69
2023-03-27, 491.15, 491.57, 491.15
2023-03-28, 491.70, 491.55, 491.70
2023-03-29, 491.25, 491.53, 491.25
2023-03-30, 491.33, 491.51, 491.33
2023-03-31, 491.50, 491.49, 491.50
2023-04-01, 490.74, 491.47, 490.74
2023-04-02, 489.91, 491.45, 489.91
2023-04-03, 489.64, 491.43, 489.64
2023-04-04, 489.20, 491.41, 489.20
2023-04-05, 490.29, 491.39, 490.29
2023-04-06, 491.08, 491.37, 491.08
2023-04-07, NaN, 491.35, 491.35
2023-04-08, NaN, 491.33, 491.33
2023-04-09, NaN, 491.30, 491.30
2023-04-10, NaN, 491.28, 491.28
2023-04-11, NaN, 491.26, 491.26
2023-04-12, NaN, 491.24, 491.24
2023-04-13, NaN, 491.21, 491.21
2023-04-14, NaN, 491.19, 491.19
2023-04-15, NaN, 491.17, 491.17
2023-04-16, NaN, 491.15, 491.15
2023-04-17, NaN, 491.12, 491.12
2023-04-18, NaN, 491.10, 491.10
2023-04-19, 490.93, 491.08, 490.93
2023-04-20, 491.16, 491.05, 491.16
2023-04-21, 490.92, 491.03, 490.92
2023-04-22, 490.88, 491.00, 490.88
2023-04-23, 491.15, 490.98, 491.15
2023-04-24, 490.82, 490.96, 490.82
2023-04-25, 490.59, 490.93, 490.59
2023-04-26, 490.47, 490.91, 490.47
2023-04-27, 491.33, 490.88, 491.33
2023-04-28, 491.10, 490.86, 491.10
2023-04-29, 491.36, 490.83, 491.36
2023-04-30, 491.41, 490.81, 491.41
2023-05-01, NaN, 490.78, 490.78
2023-05-02, NaN, 490.76, 490.76
2023-05-03, 488.77, 490.73, 488.77
2023-05-04, 490.68, 490.71, 490.68
2023-05-05, 489.75, 490.68, 489.75
2023-05-06, 490.18, 490.65, 490.18
2023-05-07, 490.86, 490.63, 490.86
2023-05-08, 489.83, 490.60, 489.83
2023-05-09, 490.07, 490.58, 490.07
2023-05-10, 490.44, 490.55, 490.44
2023-05-11, 489.79, 490.52, 489.79
2023-05-12, NaN, 490.50, 490.50
2023-05-13, NaN, 490.47, 490.47
2023-05-14, NaN, 490.44, 490.44
2023-05-15, NaN, 490.42, 490.42
2023-05-16, NaN, 490.39, 490.39
2023-05-17, NaN, 490.36, 490.36
2023-05-18, NaN, 490.34, 490.34
2023-05-19, NaN, 490.31, 490.31
2023-05-20, NaN, 490.28, 490.28
2023-05-21, NaN, 490.26, 490.26
2023-05-22, NaN, 490.23, 490.23
2023-05-23, NaN, 490.20, 490.20
2023-05-24, NaN, 490.18, 490.18
2023-05-25, 489.80, 490.15, 489.80
2023-05-26, 490.37, 490.12, 490.37
2023-05-27, 490.23, 490.10, 490.23
2023-05-28, 490.18, 490.07, 490.18
2023-05-29, 490.06, 490.04, 490.06
2023-05-30, 489.86, 490.02, 489.86
2023-05-31, 490.01, 489.99, 490.01
2023-06-01, 490.07, 489.96, 490.07
2023-06-02, 490.39, 489.94, 490.39
2023-06-03, 489.76, 489.91, 489.76
2023-06-04, 489.79, 489.88, 489.79
2023-06-05, 489.86, 489.86, 489.86
2023-06-06, 489.31, 489.83, 489.31
2023-06-07, 489.62, 489.80, 489.62
2023-06-08, 489.46, 489.78, 489.46
2023-06-09, 489.35, 489.75, 489.35
2023-06-10, 489.38, 489.73, 489.38
2023-06-11, 489.42, 489.70, 489.42
2023-06-12, 489.32, 489.67, 489.32
2023-06-13, 489.68, 489.65, 489.68
2023-06-14, 489.25, 489.62, 489.25
2023-06-15, 489.35, 489.60, 489.35
2023-06-16, 489.29, 489.57, 489.29
2023-06-17, 489.21, 489.55, 489.21
2023-06-18, 488.71, 489.52, 488.71
2023-06-19, 488.86, 489.49, 488.86
2023-06-20, 488.50, 489.47, 488.50
2023-06-21, 489.17, 489.44, 489.17
2023-06-22, 489.26, 489.42, 489.26
2023-06-23, 488.73, 489.39, 488.73
2023-06-24, 488.61, 489.37, 488.61
2023-06-25, 488.30, 489.34, 488.30
2023-06-26, 488.69, 489.32, 488.69
2023-06-27, 488.16, 489.30, 488.16
2023-06-28, 488.59, 489.27, 488.59
2023-06-29, 488.37, 489.25, 488.37
2023-06-30, 488.93, 489.22, 488.93
2023-07-01, 488.98, 489.20, 488.98
2023-07-02, 489.42, 489.18, 489.42
2023-07-03, 489.12, 489.15, 489.12
2023-07-04, 488.54, 489.13, 488.54
2023-07-05, 488.38, 489.11, 488.38
2023-07-06, NaN, 489.09, 489.09
2023-07-07, 487.95, 489.06, 487.95
2023-07-08, 488.80, 489.04, 488.80
2023-07-09, 488.77, 489.02, 488.77
2023-07-10, 488.19, 489.00, 488.19
2023-07-11, 488.86, 488.97, 488.86
2023-07-12, 488.41, 488.95, 488.41
2023-07-13, 488.41, 488.93, 488.41
2023-07-14, 488.57, 488.91, 488.57
2023-07-15, 488.08, 488.89, 488.08
2023-07-16, 488.78, 488.87, 488.78
2023-07-17, 488.40, 488.85, 488.40
2023-07-18, 488.00, 488.83, 488.00
2023-07-19, 488.28, 488.81, 488.28
2023-07-20, 488.08, 488.79, 488.08
2023-07-21, 487.97, 488.77, 487.97
2023-07-22, 488.20, 488.75, 488.20
2023-07-23, 488.11, 488.73, 488.11
2023-07-24, 487.95, 488.71, 487.95
2023-07-25, 488.17, 488.69, 488.17
2023-07-26, 488.43, 488.67, 488.43
2023-07-27, 488.37, 488.66, 488.37
2023-07-28, 488.71, 488.64, 488.71
2023-07-29, 488.43, 488.62, 488.43
2023-07-30, 488.15, 488.60, 488.15
2023-07-31, 488.40, 488.59, 488.40
2023-08-01, 488.13, 488.57, 488.13
2023-08-02, 487.94, 488.55, 487.94
2023-08-03, 487.67, 488.54, 487.67
2023-08-04, 487.45, 488.52, 487.45
2023-08-05, 487.35, 488.50, 487.35
2023-08-06, 487.74, 488.49, 487.74
2023-08-07, 487.89, 488.47, 487.89
2023-08-08, 487.92, 488.46, 487.92
2023-08-09, 488.03, 488.44, 488.03
2023-08-10, 487.63, 488.43, 487.63
2023-08-11, 487.96, 488.41, 487.96
2023-08-12, 487.60, 488.40, 487.60
2023-08-13, 487.84, 488.39, 487.84
2023-08-14, 487.76, 488.37, 487.76
2023-08-15, 488.07, 488.36, 488.07
2023-08-16, 487.71, 488.35, 487.71
2023-08-17, 487.59, 488.33, 487.59
2023-08-18, 487.68, 488.32, 487.68
2023-08-19, 487.62, 488.31, 487.62
2023-08-20, 487.62, 488.30, 487.62
2023-08-21, 487.79, 488.29, 487.79
2023-08-22, 487.87, 488.28, 487.87
2023-08-23, 487.33, 488.27, 487.33
2023-08-24, 487.94, 488.26, 487.94
2023-08-25, 487.72, 488.24, 487.72
2023-08-26, 487.62, 488.23, 487.62
2023-08-27, 487.70, 488.23, 487.70
2023-08-28, 487.38, 488.22, 487.38
2023-08-29, 487.14, 488.21, 487.14
2023-08-30, 487.72, 488.20, 487.72
2023-08-31, 487.26, 488.19, 487.26
2023-09-01, 487.67, 488.18, 487.67
2023-09-02, 487.36, 488.17, 487.36
2023-09-03, 487.43, 488.17, 487.43
2023-09-04, 487.94, 488.16, 487.94
2023-09-05, 487.27, 488.15, 487.27
2023-09-06, 487.62, 488.14, 487.62
2023-09-07, 487.53, 488.14, 487.53
2023-09-08, 487.84, 488.13, 487.84
2023-09-09, 487.55, 488.13, 487.55
2023-09-10, 487.23, 488.12, 487.23
2023-09-11, 486.96, 488.11, 486.96
2023-09-12, 487.11, 488.11, 487.11
2023-09-13, 487.38, 488.10, 487.38
2023-09-14, 487.12, 488.10, 487.12
2023-09-15, 487.61, 488.09, 487.61
2023-09-16, 487.34, 488.09, 487.34
2023-09-17, 487.13, 488.09, 487.13
2023-09-18, 487.38, 488.08, 487.38
2023-09-19, 487.63, 488.08, 487.63
2023-09-20, 487.47, 488.08, 487.47
2023-09-21, 487.01, 488.07, 487.01
2023-09-22, 487.25, 488.07, 487.25
2023-09-23, 486.81, 488.07, 486.81
2023-09-24, 486.37, 488.07, 486.37
2023-09-25, 486.66, 488.06, 486.66
2023-09-26, 487.72, 488.06, 487.72
2023-09-27, 487.04, 488.06, 487.04
2023-09-28, 486.85, 488.06, 486.85
2023-09-29, 487.03, 488.06, 487.03
2023-09-30, NaN, 488.06, 488.06
2023-10-01, 485.67, 488.06, 485.67
2023-10-02, 485.98, 488.06, 485.98
2023-10-03, 485.88, 488.06, 485.88
2023-10-04, 485.54, 488.06, 485.54
2023-10-05, 486.01, 488.06, 486.01
2023-10-06, 485.46, 488.06, 485.46
2023-10-07, 486.10, 488.06, 486.10
2023-10-08, 485.90, 488.06, 485.90
2023-10-09, 485.87, 488.06, 485.87
2023-10-10, 485.98, 488.06, 485.98
2023-10-11, 485.51, 488.07, 485.51
2023-10-12, 486.05, 488.07, 486.05
2023-10-13, 485.74, 488.07, 485.74
2023-10-14, 485.88, 488.07, 485.88
2023-10-15, 485.96, 488.08, 485.96
2023-10-16, 486.12, 488.08, 486.12
2023-10-17, 486.28, 488.08, 486.28
2023-10-18, 485.46, 488.08, 485.46
2023-10-19, 486.16, 488.09, 486.16
2023-10-20, 486.24, 488.09, 486.24
2023-10-21, 487.05, 488.09, 487.05
2023-10-22, NaN, 488.10, 488.10
2023-10-23, NaN, 488.10, 488.10
2023-10-24, NaN, 488.11, 488.11
2023-10-25, 486.26, 488.11, 486.26
2023-10-26, 486.26, 488.11, 486.26
2023-10-27, 486.13, 488.12, 486.13
2023-10-28, 486.12, 488.12, 486.12
2023-10-29, 485.96, 488.13, 485.96
2023-10-30, 486.34, 488.13, 486.34
2023-10-31, 486.22, 488.14, 486.22
2023-11-01, 485.89, 488.14, 485.89
2023-11-02, 485.94, 488.15, 485.94
2023-11-03, 485.47, 488.15, 485.47
2023-11-04, 486.16, 488.16, 486.16
2023-11-05, 485.72, 488.16, 485.72
2023-11-06, 485.67, 488.17, 485.67
2023-11-07, 485.78, 488.17, 485.78
2023-11-08, 485.57, 488.18, 485.57
2023-11-09, 485.88, 488.19, 485.88
2023-11-10, 486.00, 488.19, 486.00
2023-11-11, 485.89, 488.20, 485.89
2023-11-12, 486.13, 488.20, 486.13
2023-11-13, 485.95, 488.21, 485.95
2023-11-14, 486.15, 488.21, 486.15
2023-11-15, 486.27, 488.22, 486.27
2023-11-16, 486.17, 488.23, 486.17
2023-11-17, 486.40, 488.23, 486.40
2023-11-18, 486.61, 488.24, 486.61
2023-11-19, 486.25, 488.25, 486.25
2023-11-20, 486.45, 488.25, 486.45
2023-11-21, 486.18, 488.26, 486.18
2023-11-22, 486.47, 488.26, 486.47
2023-11-23, 486.48, 488.27, 486.48
2023-11-24, 486.29, 488.28, 486.29
2023-11-25, 486.74, 488.28, 486.74
2023-11-26, 486.38, 488.29, 486.38
2023-11-27, 486.46, 488.30, 486.46
2023-11-28, 486.50, 488.30, 486.50
2023-11-29, 486.66, 488.31, 486.66
2023-11-30, 486.82, 488.31, 486.82
2023-12-01, 486.77, 488.32, 486.77
2023-12-02, 486.80, 488.33, 486.80
2023-12-03, 486.75, 488.33, 486.75
2023-12-04, 487.09, 488.34, 487.09
2023-12-05, 486.62, 488.35, 486.62
2023-12-06, 486.81, 488.35, 486.81
2023-12-07, 486.90, 488.36, 486.90
2023-12-08, 486.79, 488.36, 486.79
2023-12-09, 486.71, 488.37, 486.71
2023-12-10, 486.64, 488.37, 486.64
2023-12-11, 486.79, 488.38, 486.79
2023-12-12, 486.83, 488.39, 486.83
2023-12-13, 486.78, 488.39, 486.78
2023-12-14, 486.68, 488.40, 486.68
2023-12-15, 486.71, 488.40, 486.71
2023-12-16, 486.69, 488.41, 486.69
2023-12-17, 486.68, 488.41, 486.68
2023-12-18, 486.72, 488.42, 486.72
2023-12-19, 486.71, 488.42, 486.71
2023-12-20, 486.48, 488.43, 486.48
2023-12-21, 486.82, 488.43, 486.82
2023-12-22, 486.58, 488.44, 486.58
2023-12-23, 486.53, 488.44, 486.53
2023-12-24, 486.46, 488.44, 486.46
2023-12-25, 486.28, 488.45, 486.28
2023-12-26, 486.59, 488.45, 486.59
2023-12-27, 486.64, 488.46, 486.64
2023-12-28, 486.44, 488.46, 486.44
2023-12-29, 486.95, 488.46, 486.95
2023-12-30, 486.43, 488.47, 486.43
2023-12-31, 486.92, 488.47, 486.92