date,observations,fitted_data,combined
2001-01-01, NaN, 8.16, 8.16
2001-01-02, NaN, 8.16, 8.16
2001-01-03, NaN, 8.16, 8.16
2001-01-04, 8.35, 8.16, 8.35
2001-01-05, 8.21, 8.16, 8.21
2001-01-06, 8.13, 8.16, 8.13
2001-01-07, 8.30, 8.16, 8.30
2001-01-08, 8.31, 8.16, 8.31
2001-01-09, 8.24, 8.16, 8.24
2001-01-10, 8.21, 8.16, 8.21
2001-01-11, 8.28, 8.16, 8.28
2001-01-12, 8.19, 8.16, 8.19
2001-01-13, 8.09, 8.16, 8.09
2001-01-14, 8.12, 8.16, 8.12
2001-01-15, 8.21, 8.16, 8.21
2001-01-16, 8.25, 8.16, 8.25
2001-01-17, 8.24, 8.16, 8.24
2001-01-18, 8.12, 8.16, 8.12
2001-01-19, 8.29, 8.16, 8.29
2001-01-20, 8.18, 8.16, 8.18
2001-01-21, 8.27, 8.16, 8.27
2001-01-22, 8.19, 8.16, 8.19
2001-01-23, 8.24, 8.16, 8.24
2001-01-24, 8.23, 8.17, 8.23
2001-01-25, 8.28, 8.17, 8.28
2001-01-26, 8.28, 8.17, 8.28
2001-01-27, 8.07, 8.17, 8.07
2001-01-28, 8.27, 8.17, 8.27
2001-01-29, 8.38, 8.17, 8.38
2001-01-30, 8.28, 8.17, 8.28
2001-01-31, 8.18, 8.17, 8.18
2001-02-01, NaN, 8.17, 8.17
2001-02-02, 8.16, 8.17, 8.16
2001-02-03, 8.43, 8.17, 8.43
2001-02-04, 8.24, 8.17, 8.24
2001-02-05, 8.20, 8.17, 8.20
2001-02-06, 8.12, 8.17, 8.12
2001-02-07, 8.18, 8.17, 8.18
2001-02-08, 8.17, 8.17, 8.17
2001-02-09, NaN, 8.17, 8.17
2001-02-10, NaN, 8.17, 8.17
2001-02-11, NaN, 8.17, 8.17
2001-02-12, NaN, 8.17, 8.17
2001-02-13, NaN, 8.17, 8.17
2001-02-14, NaN, 8.17, 8.17
2001-02-15, NaN, 8.17, 8.17
2001-02-16, NaN, 8.17, 8.17
2001-02-17, NaN, 8.17, 8.17
2001-02-18, NaN, 8.17, 8.17
2001-02-19, NaN, 8.17, 8.17
2001-02-20, 8.36, 8.17, 8.36
2001-02-21, 8.21, 8.17, 8.21
2001-02-22, 8.31, 8.17, 8.31
2001-02-23, 8.00, 8.17, 8.00
2001-02-24, NaN, 8.17, 8.17
2001-02-25, NaN, 8.17, 8.17
2001-02-26, 8.14, 8.17, 8.14
2001-02-27, 8.31, 8.18, 8.31
2001-02-28, 8.42, 8.18, 8.42
2001-03-01, 8.19, 8.18, 8.19
2001-03-02, 8.20, 8.18, 8.20
2001-03-03, 8.38, 8.18, 8.38
2001-03-04, 8.16, 8.18, 8.16
2001-03-05, 8.30, 8.18, 8.30
2001-03-06, 8.16, 8.18, 8.16
2001-03-07, 8.27, 8.18, 8.27
2001-03-08, 8.13, 8.18, 8.13
2001-03-09, 8.24, 8.18, 8.24
2001-03-10, 8.28, 8.18, 8.28
2001-03-11, 8.38, 8.18, 8.38
2001-03-12, 8.35, 8.18, 8.35
2001-03-13, 8.26, 8.18, 8.26
2001-03-14, 8.21, 8.18, 8.21
2001-03-15, 8.13, 8.18, 8.13
2001-03-16, 8.24, 8.18, 8.24
2001-03-17, 8.33, 8.18, 8.33
2001-03-18, 8.10, 8.18, 8.10
2001-03-19, 8.13, 8.18, 8.13
2001-03-20, 8.27, 8.18, 8.27
2001-03-21, 8.20, 8.18, 8.20
2001-03-22, 8.48, 8.18, 8.48
2001-03-23, 8.19, 8.18, 8.19
2001-03-24, 8.24, 8.18, 8.24
2001-03-25, 8.25, 8.18, 8.25
2001-03-26, 8.24, 8.18, 8.24
2001-03-27, 8.24, 8.18, 8.24
2001-03-28, 8.26, 8.18, 8.26
2001-03-29, 8.18, 8.18, 8.18
2001-03-30, 8.19, 8.18, 8.19
2001-03-31, 8.13, 8.18, 8.13
2001-04-01, 8.14, 8.18, 8.14
2001-04-02, 8.20, 8.18, 8.20
2001-04-03, 8.32, 8.18, 8.32
2001-04-04, 8.20, 8.18, 8.20
2001-04-05, 8.35, 8.18, 8.35
2001-04-06, 8.09, 8.18, 8.09
2001-04-07, 7.98, 8.19, 7.98
2001-04-08, 8.14, 8.19, 8.14
2001-04-09, 8.28, 8.19, 8.28
2001-04-10, 8.20, 8.19, 8.20
2001-04-11, 8.30, 8.19, 8.30
2001-04-12, NaN, 8.19, 8.19
2001-04-13, NaN, 8.19, 8.19
2001-04-14, NaN, 8.19, 8.19
2001-04-15, NaN, 8.19, 8.19
2001-04-16, NaN, 8.19, 8.19
2001-04-17, NaN, 8.19, 8.19
2001-04-18, NaN, 8.19, 8.19
2001-04-19, NaN, 8.19, 8.19
2001-04-20, NaN, 8.19, 8.19
2001-04-21, NaN, 8.19, 8.19
2001-04-22, NaN, 8.19, 8.19
2001-04-23, NaN, 8.19, 8.19
2001-04-24, NaN, 8.19, 8.19
2001-04-25, NaN, 8.19, 8.19
2001-04-26, NaN, 8.19, 8.19
2001-04-27, NaN, 8.19, 8.19
2001-04-28, NaN, 8.19, 8.19
2001-04-29, NaN, 8.19, 8.19
2001-04-30, NaN, 8.19, 8.19
2001-05-01, NaN, 8.19, 8.19
2001-05-02, NaN, 8.19, 8.19
2001-05-03, NaN, 8.19, 8.19
2001-05-04, NaN, 8.19, 8.19
2001-05-05, NaN, 8.19, 8.19
2001-05-06, NaN, 8.19, 8.19
2001-05-07, NaN, 8.19, 8.19
2001-05-08, NaN, 8.19, 8.19
2001-05-09, NaN, 8.19, 8.19
2001-05-10, NaN, 8.19, 8.19
2001-05-11, NaN, 8.19, 8.19
2001-05-12, NaN, 8.19, 8.19
2001-05-13, NaN, 8.19, 8.19
2001-05-14, NaN, 8.19, 8.19
2001-05-15, NaN, 8.19, 8.19
2001-05-16, NaN, 8.19, 8.19
2001-05-17, NaN, 8.19, 8.19
2001-05-18, NaN, 8.19, 8.19
2001-05-19, NaN, 8.19, 8.19
2001-05-20, NaN, 8.19, 8.19
2001-05-21, NaN, 8.19, 8.19
2001-05-22, NaN, 8.19, 8.19
2001-05-23, NaN, 8.19, 8.19
2001-05-24, NaN, 8.19, 8.19
2001-05-25, NaN, 8.19, 8.19
2001-05-26, NaN, 8.19, 8.19
2001-05-27, NaN, 8.19, 8.19
2001-05-28, NaN, 8.19, 8.19
2001-05-29, NaN, 8.19, 8.19
2001-05-30, NaN, 8.19, 8.19
2001-05-31, NaN, 8.19, 8.19
2001-06-01, NaN, 8.19, 8.19
2001-06-02, NaN, 8.19, 8.19
2001-06-03, NaN, 8.19, 8.19
2001-06-04, NaN, 8.19, 8.19
2001-06-05, NaN, 8.19, 8.19
2001-06-06, NaN, 8.19, 8.19
2001-06-07, NaN, 8.19, 8.19
2001-06-08, NaN, 8.19, 8.19
2001-06-09, NaN, 8.19, 8.19
2001-06-10, NaN, 8.19, 8.19
2001-06-11, NaN, 8.19, 8.19
2001-06-12, NaN, 8.19, 8.19
2001-06-13, NaN, 8.19, 8.19
2001-06-14, NaN, 8.19, 8.19
2001-06-15, NaN, 8.19, 8.19
2001-06-16, NaN, 8.19, 8.19
2001-06-17, NaN, 8.19, 8.19
2001-06-18, NaN, 8.19, 8.19
2001-06-19, NaN, 8.19, 8.19
2001-06-20, NaN, 8.19, 8.19
2001-06-21, NaN, 8.19, 8.19
2001-06-22, NaN, 8.19, 8.19
2001-06-23, NaN, 8.19, 8.19
2001-06-24, NaN, 8.19, 8.19
2001-06-25, NaN, 8.19, 8.19
2001-06-26, NaN, 8.19, 8.19
2001-06-27, 8.13, 8.19, 8.13
2001-06-28, 8.28, 8.19, 8.28
2001-06-29, 8.22, 8.19, 8.22
2001-06-30, 8.43, 8.19, 8.43
2001-07-01, 8.37, 8.19, 8.37
2001-07-02, 8.46, 8.19, 8.46
2001-07-03, 8.41, 8.19, 8.41
2001-07-04, 8.20, 8.19, 8.20
2001-07-05, 8.13, 8.19, 8.13
2001-07-06, 8.25, 8.19, 8.25
2001-07-07, 8.37, 8.19, 8.37
2001-07-08, 8.28, 8.19, 8.28
2001-07-09, 8.00, 8.19, 8.00
2001-07-10, 8.32, 8.19, 8.32
2001-07-11, 8.34, 8.19, 8.34
2001-07-12, NaN, 8.19, 8.19
2001-07-13, NaN, 8.19, 8.19
2001-07-14, NaN, 8.19, 8.19
2001-07-15, NaN, 8.19, 8.19
2001-07-16, 8.58, 8.19, 8.58
2001-07-17, 8.17, 8.19, 8.17
2001-07-18, 8.14, 8.19, 8.14
2001-07-19, 8.36, 8.19, 8.36
2001-07-20, 8.12, 8.19, 8.12
2001-07-21, 8.24, 8.19, 8.24
2001-07-22, 8.27, 8.19, 8.27
2001-07-23, 8.36, 8.19, 8.36
2001-07-24, 8.29, 8.19, 8.29
2001-07-25, 8.20, 8.19, 8.20
2001-07-26, 8.38, 8.19, 8.38
2001-07-27, 8.42, 8.19, 8.42
2001-07-28, NaN, 8.19, 8.19
2001-07-29, NaN, 8.19, 8.19
2001-07-30, NaN, 8.19, 8.19
2001-07-31, NaN, 8.19, 8.19
2001-08-01, 8.19, 8.19, 8.19
2001-08-02, 8.15, 8.19, 8.15
2001-08-03, 8.17, 8.19, 8.17
2001-08-04, 8.24, 8.19, 8.24
2001-08-05, 8.39, 8.19, 8.39
2001-08-06, 8.33, 8.19, 8.33
2001-08-07, 8.26, 8.19, 8.26
2001-08-08, 8.38, 8.19, 8.38
2001-08-09, NaN, 8.19, 8.19
2001-08-10, NaN, 8.19, 8.19
2001-08-11, 8.22, 8.19, 8.22
2001-08-12, 8.14, 8.19, 8.14
2001-08-13, 8.23, 8.19, 8.23
2001-08-14, 8.26, 8.19, 8.26
2001-08-15, 8.11, 8.19, 8.11
2001-08-16, 8.17, 8.19, 8.17
2001-08-17, 8.28, 8.19, 8.28
2001-08-18, 8.28, 8.19, 8.28
2001-08-19, 8.20, 8.19, 8.20
2001-08-20, 8.19, 8.19, 8.19
2001-08-21, 8.04, 8.19, 8.04
2001-08-22, 8.13, 8.19, 8.13
2001-08-23, 8.34, 8.19, 8.34
2001-08-24, 8.21, 8.19, 8.21
2001-08-25, 8.36, 8.19, 8.36
2001-08-26, 8.38, 8.19, 8.38
2001-08-27, 8.23, 8.19, 8.23
2001-08-28, 8.28, 8.19, 8.28
2001-08-29, 8.37, 8.19, 8.37
2001-08-30, 8.28, 8.19, 8.28
2001-08-31, 8.26, 8.19, 8.26
2001-09-01, 8.24, 8.19, 8.24
2001-09-02, NaN, 8.19, 8.19
2001-09-03, NaN, 8.19, 8.19
2001-09-04, NaN, 8.19, 8.19
2001-09-05, 8.13, 8.19, 8.13
2001-09-06, 8.09, 8.19, 8.09
2001-09-07, 8.17, 8.19, 8.17
2001-09-08, 8.37, 8.19, 8.37
2001-09-09, 8.28, 8.19, 8.28
2001-09-10, NaN, 8.19, 8.19
2001-09-11, NaN, 8.19, 8.19
2001-09-12, 8.22, 8.19, 8.22
2001-09-13, 8.24, 8.19, 8.24
2001-09-14, 8.33, 8.19, 8.33
2001-09-15, 8.25, 8.19, 8.25
2001-09-16, 8.29, 8.19, 8.29
2001-09-17, 8.21, 8.19, 8.21
2001-09-18, 8.24, 8.19, 8.24
2001-09-19, 8.20, 8.19, 8.20
2001-09-20, 8.19, 8.19, 8.19
2001-09-21, 8.26, 8.19, 8.26
2001-09-22, 8.22, 8.19, 8.22
2001-09-23, 8.26, 8.19, 8.26
2001-09-24, 8.26, 8.19, 8.26
2001-09-25, 8.28, 8.19, 8.28
2001-09-26, 8.21, 8.19, 8.21
2001-09-27, 8.33, 8.19, 8.33
2001-09-28, 8.28, 8.19, 8.28
2001-09-29, 8.25, 8.19, 8.25
2001-09-30, 8.28, 8.19, 8.28
2001-10-01, 8.23, 8.19, 8.23
2001-10-02, 8.31, 8.19, 8.31
2001-10-03, 8.20, 8.19, 8.20
2001-10-04, 8.28, 8.19, 8.28
2001-10-05, 8.22, 8.19, 8.22
2001-10-06, 8.26, 8.19, 8.26
2001-10-07, 8.30, 8.19, 8.30
2001-10-08, 8.27, 8.19, 8.27
2001-10-09, 8.24, 8.19, 8.24
2001-10-10, 8.27, 8.19, 8.27
2001-10-11, 8.30, 8.19, 8.30
2001-10-12, 8.21, 8.19, 8.21
2001-10-13, 8.24, 8.19, 8.24
2001-10-14, 8.26, 8.19, 8.26
2001-10-15, 8.25, 8.19, 8.25
2001-10-16, 8.20, 8.19, 8.20
2001-10-17, 8.18, 8.19, 8.18
2001-10-18, 8.31, 8.19, 8.31
2001-10-19, 8.29, 8.19, 8.29
2001-10-20, 8.28, 8.19, 8.28
2001-10-21, 8.27, 8.19, 8.27
2001-10-22, 8.20, 8.19, 8.20
2001-10-23, 8.22, 8.19, 8.22
2001-10-24, 8.21, 8.19, 8.21
2001-10-25, 8.31, 8.19, 8.31
2001-10-26, 8.28, 8.19, 8.28
2001-10-27, 8.19, 8.19, 8.19
2001-10-28, 8.29, 8.19, 8.29
2001-10-29, 8.13, 8.19, 8.13
2001-10-30, 8.13, 8.19, 8.13
2001-10-31, 8.19, 8.20, 8.19
2001-11-01, 8.22, 8.20, 8.22
2001-11-02, 8.30, 8.20, 8.30
2001-11-03, 8.32, 8.20, 8.32
2001-11-04, 8.31, 8.20, 8.31
2001-11-05, 8.17, 8.20, 8.17
2001-11-06, 8.30, 8.20, 8.30
2001-11-07, 8.26, 8.20, 8.26
2001-11-08, 8.22, 8.20, 8.22
2001-11-09, 8.18, 8.20, 8.18
2001-11-10, 8.24, 8.20, 8.24
2001-11-11, 8.24, 8.20, 8.24
2001-11-12, 8.26, 8.20, 8.26
2001-11-13, 8.24, 8.20, 8.24
2001-11-14, 8.21, 8.20, 8.21
2001-11-15, 8.26, 8.20, 8.26
2001-11-16, 8.26, 8.20, 8.26
2001-11-17, 8.26, 8.20, 8.26
2001-11-18, 8.24, 8.20, 8.24
2001-11-19, 8.25, 8.20, 8.25
2001-11-20, 8.24, 8.20, 8.24
2001-11-21, 8.24, 8.20, 8.24
2001-11-22, NaN, 8.20, 8.20
2001-11-23, NaN, 8.20, 8.20
2001-11-24, NaN, 8.20, 8.20
2001-11-25, NaN, 8.20, 8.20
2001-11-26, NaN, 8.20, 8.20
2001-11-27, NaN, 8.20, 8.20
2001-11-28, NaN, 8.20, 8.20
2001-11-29, NaN, 8.20, 8.20
2001-11-30, NaN, 8.20, 8.20
2001-12-01, NaN, 8.20, 8.20
2001-12-02, NaN, 8.20, 8.20
2001-12-03, NaN, 8.20, 8.20
2001-12-04, NaN, 8.20, 8.20
2001-12-05, NaN, 8.20, 8.20
2001-12-06, NaN, 8.20, 8.20
2001-12-07, 8.20, 8.20, 8.20
2001-12-08, 8.35, 8.20, 8.35
2001-12-09, 8.33, 8.20, 8.33
2001-12-10, 8.29, 8.20, 8.29
2001-12-11, 8.10, 8.20, 8.10
2001-12-12, 8.18, 8.20, 8.18
2001-12-13, 8.46, 8.20, 8.46
2001-12-14, 8.26, 8.20, 8.26
2001-12-15, 8.23, 8.20, 8.23
2001-12-16, 8.23, 8.20, 8.23
2001-12-17, 8.15, 8.20, 8.15
2001-12-18, 8.39, 8.20, 8.39
2001-12-19, NaN, 8.20, 8.20
2001-12-20, 8.30, 8.20, 8.30
2001-12-21, 8.26, 8.20, 8.26
2001-12-22, 8.21, 8.20, 8.21
2001-12-23, 8.15, 8.20, 8.15
2001-12-24, 8.29, 8.20, 8.29
2001-12-25, 8.12, 8.20, 8.12
2001-12-26, 8.31, 8.20, 8.31
2001-12-27, 8.19, 8.20, 8.19
2001-12-28, 8.20, 8.20, 8.20
2001-12-29, 8.16, 8.21, 8.16
2001-12-30, 8.30, 8.21, 8.30
2001-12-31, 8.12, 8.21, 8.12
2002-01-01, 8.14, 8.21, 8.14
2002-01-02, 8.11, 8.21, 8.11
2002-01-03, 8.20, 8.21, 8.20
2002-01-04, 8.09, 8.21, 8.09
2002-01-05, 8.16, 8.21, 8.16
2002-01-06, 8.08, 8.21, 8.08
2002-01-07, 8.20, 8.21, 8.20
2002-01-08, 8.27, 8.21, 8.27
2002-01-09, 8.30, 8.21, 8.30
2002-01-10, 8.23, 8.21, 8.23
2002-01-11, 8.35, 8.21, 8.35
2002-01-12, 8.14, 8.21, 8.14
2002-01-13, 8.08, 8.21, 8.08
2002-01-14, 8.43, 8.21, 8.43
2002-01-15, 8.16, 8.21, 8.16
2002-01-16, 8.36, 8.21, 8.36
2002-01-17, 8.28, 8.21, 8.28
2002-01-18, 8.32, 8.21, 8.32
2002-01-19, 8.11, 8.21, 8.11
2002-01-20, 8.18, 8.21, 8.18
2002-01-21, 8.27, 8.21, 8.27
2002-01-22, 8.44, 8.21, 8.44
2002-01-23, 8.13, 8.21, 8.13
2002-01-24, 8.22, 8.21, 8.22
2002-01-25, 8.30, 8.21, 8.30
2002-01-26, 8.34, 8.21, 8.34
2002-01-27, 8.30, 8.21, 8.30
2002-01-28, 8.24, 8.21, 8.24
2002-01-29, 8.20, 8.21, 8.20
2002-01-30, 8.22, 8.21, 8.22
2002-01-31, 8.28, 8.21, 8.28
2002-02-01, 8.18, 8.21, 8.18
2002-02-02, 8.18, 8.21, 8.18
2002-02-03, 8.28, 8.21, 8.28
2002-02-04, 8.17, 8.21, 8.17
2002-02-05, 8.15, 8.22, 8.15
2002-02-06, 8.38, 8.22, 8.38
2002-02-07, NaN, 8.22, 8.22
2002-02-08, 8.08, 8.22, 8.08
2002-02-09, 8.15, 8.22, 8.15
2002-02-10, 8.21, 8.22, 8.21
2002-02-11, 8.20, 8.22, 8.20
2002-02-12, 8.18, 8.22, 8.18
2002-02-13, 8.10, 8.22, 8.10
2002-02-14, 8.21, 8.22, 8.21
2002-02-15, 8.26, 8.22, 8.26
2002-02-16, 8.30, 8.22, 8.30
2002-02-17, 8.27, 8.22, 8.27
2002-02-18, 8.15, 8.22, 8.15
2002-02-19, 8.10, 8.22, 8.10
2002-02-20, 8.27, 8.22, 8.27
2002-02-21, NaN, 8.22, 8.22
2002-02-22, NaN, 8.22, 8.22
2002-02-23, NaN, 8.22, 8.22
2002-02-24, NaN, 8.22, 8.22
2002-02-25, NaN, 8.22, 8.22
2002-02-26, NaN, 8.22, 8.22
2002-02-27, NaN, 8.22, 8.22
2002-02-28, NaN, 8.22, 8.22
2002-03-01, NaN, 8.22, 8.22
2002-03-02, NaN, 8.22, 8.22
2002-03-03, NaN, 8.22, 8.22
2002-03-04, NaN, 8.22, 8.22
2002-03-05, NaN, 8.22, 8.22
2002-03-06, NaN, 8.22, 8.22
2002-03-07, NaN, 8.22, 8.22
2002-03-08, NaN, 8.22, 8.22
2002-03-09, NaN, 8.22, 8.22
2002-03-10, NaN, 8.22, 8.22
2002-03-11, NaN, 8.22, 8.22
2002-03-12, NaN, 8.22, 8.22
2002-03-13, NaN, 8.22, 8.22
2002-03-14, NaN, 8.22, 8.22
2002-03-15, NaN, 8.23, 8.23
2002-03-16, NaN, 8.23, 8.23
2002-03-17, NaN, 8.23, 8.23
2002-03-18, NaN, 8.23, 8.23
2002-03-19, NaN, 8.23, 8.23
2002-03-20, NaN, 8.23, 8.23
2002-03-21, NaN, 8.23, 8.23
2002-03-22, NaN, 8.23, 8.23
2002-03-23, NaN, 8.23, 8.23
2002-03-24, NaN, 8.23, 8.23
2002-03-25, NaN, 8.23, 8.23
2002-03-26, NaN, 8.23, 8.23
2002-03-27, NaN, 8.23, 8.23
2002-03-28, NaN, 8.23, 8.23
2002-03-29, NaN, 8.23, 8.23
2002-03-30, NaN, 8.23, 8.23
2002-03-31, NaN, 8.23, 8.23
2002-04-01, NaN, 8.23, 8.23
2002-04-02, NaN, 8.23, 8.23
2002-04-03, NaN, 8.23, 8.23
2002-04-04, NaN, 8.23, 8.23
2002-04-05, NaN, 8.23, 8.23
2002-04-06, NaN, 8.23, 8.23
2002-04-07, NaN, 8.23, 8.23
2002-04-08, NaN, 8.23, 8.23
2002-04-09, NaN, 8.23, 8.23
2002-04-10, NaN, 8.23, 8.23
2002-04-11, NaN, 8.23, 8.23
2002-04-12, NaN, 8.23, 8.23
2002-04-13, NaN, 8.23, 8.23
2002-04-14, NaN, 8.23, 8.23
2002-04-15, NaN, 8.23, 8.23
2002-04-16, NaN, 8.23, 8.23
2002-04-17, NaN, 8.23, 8.23
2002-04-18, NaN, 8.23, 8.23
2002-04-19, NaN, 8.23, 8.23
2002-04-20, NaN, 8.23, 8.23
2002-04-21, NaN, 8.23, 8.23
2002-04-22, NaN, 8.23, 8.23
2002-04-23, NaN, 8.23, 8.23
2002-04-24, NaN, 8.23, 8.23
2002-04-25, NaN, 8.23, 8.23
2002-04-26, NaN, 8.23, 8.23
2002-04-27, NaN, 8.23, 8.23
2002-04-28, NaN, 8.23, 8.23
2002-04-29, 8.28, 8.23, 8.28
2002-04-30, 8.21, 8.23, 8.21
2002-05-01, 8.09, 8.23, 8.09
2002-05-02, 8.23, 8.23, 8.23
2002-05-03, 8.19, 8.23, 8.19
2002-05-04, 8.21, 8.23, 8.21
2002-05-05, 8.17, 8.24, 8.17
2002-05-06, 8.26, 8.24, 8.26
2002-05-07, 8.16, 8.24, 8.16
2002-05-08, 8.24, 8.24, 8.24
2002-05-09, 8.24, 8.24, 8.24
2002-05-10, 8.19, 8.24, 8.19
2002-05-11, 8.18, 8.24, 8.18
2002-05-12, 8.19, 8.24, 8.19
2002-05-13, 8.26, 8.24, 8.26
2002-05-14, 8.16, 8.24, 8.16
2002-05-15, 8.18, 8.24, 8.18
2002-05-16, 8.28, 8.24, 8.28
2002-05-17, 8.26, 8.24, 8.26
2002-05-18, 8.12, 8.24, 8.12
2002-05-19, NaN, 8.24, 8.24
2002-05-20, NaN, 8.24, 8.24
2002-05-21, NaN, 8.24, 8.24
2002-05-22, NaN, 8.24, 8.24
2002-05-23, NaN, 8.24, 8.24
2002-05-24, NaN, 8.24, 8.24
2002-05-25, NaN, 8.24, 8.24
2002-05-26, NaN, 8.24, 8.24
2002-05-27, NaN, 8.24, 8.24
2002-05-28, NaN, 8.24, 8.24
2002-05-29, NaN, 8.24, 8.24
2002-05-30, NaN, 8.24, 8.24
2002-05-31, NaN, 8.24, 8.24
2002-06-01, 8.28, 8.24, 8.28
2002-06-02, 8.18, 8.24, 8.18
2002-06-03, 8.29, 8.24, 8.29
2002-06-04, 8.19, 8.24, 8.19
2002-06-05, 8.40, 8.24, 8.40
2002-06-06, 8.26, 8.24, 8.26
2002-06-07, 8.14, 8.24, 8.14
2002-06-08, 8.36, 8.24, 8.36
2002-06-09, 8.31, 8.24, 8.31
2002-06-10, 8.21, 8.24, 8.21
2002-06-11, 8.33, 8.24, 8.33
2002-06-12, 8.25, 8.24, 8.25
2002-06-13, 8.28, 8.24, 8.28
2002-06-14, 8.20, 8.24, 8.20
2002-06-15, 8.23, 8.24, 8.23
2002-06-16, 8.26, 8.24, 8.26
2002-06-17, 8.18, 8.24, 8.18
2002-06-18, 8.24, 8.24, 8.24
2002-06-19, 8.35, 8.24, 8.35
2002-06-20, 8.11, 8.24, 8.11
2002-06-21, 8.19, 8.24, 8.19
2002-06-22, 8.14, 8.24, 8.14
2002-06-23, 8.14, 8.24, 8.14
2002-06-24, 8.28, 8.24, 8.28
2002-06-25, 8.16, 8.24, 8.16
2002-06-26, 8.24, 8.24, 8.24
2002-06-27, 8.29, 8.24, 8.29
2002-06-28, 8.21, 8.24, 8.21
2002-06-29, 8.16, 8.24, 8.16
2002-06-30, 8.11, 8.24, 8.11
2002-07-01, 8.39, 8.24, 8.39
2002-07-02, 8.08, 8.24, 8.08
2002-07-03, 8.13, 8.24, 8.13
2002-07-04, 8.15, 8.24, 8.15
2002-07-05, 8.27, 8.24, 8.27
2002-07-06, 8.15, 8.24, 8.15
2002-07-07, 8.17, 8.24, 8.17
2002-07-08, 8.27, 8.24, 8.27
2002-07-09, 8.37, 8.24, 8.37
2002-07-10, NaN, 8.24, 8.24
2002-07-11, NaN, 8.24, 8.24
2002-07-12, NaN, 8.24, 8.24
2002-07-13, NaN, 8.24, 8.24
2002-07-14, NaN, 8.24, 8.24
2002-07-15, NaN, 8.24, 8.24
2002-07-16, NaN, 8.24, 8.24
2002-07-17, NaN, 8.24, 8.24
2002-07-18, NaN, 8.24, 8.24
2002-07-19, NaN, 8.24, 8.24
2002-07-20, 8.15, 8.24, 8.15
2002-07-21, 8.12, 8.24, 8.12
2002-07-22, 8.11, 8.24, 8.11
2002-07-23, 8.11, 8.24, 8.11
2002-07-24, NaN, 8.24, 8.24
2002-07-25, NaN, 8.24, 8.24
2002-07-26, NaN, 8.24, 8.24
2002-07-27, NaN, 8.24, 8.24
2002-07-28, NaN, 8.24, 8.24
2002-07-29, 8.15, 8.24, 8.15
2002-07-30, 8.19, 8.24, 8.19
2002-07-31, 8.21, 8.24, 8.21
2002-08-01, NaN, 8.24, 8.24
2002-08-02, NaN, 8.24, 8.24
2002-08-03, NaN, 8.24, 8.24
2002-08-04, NaN, 8.24, 8.24
2002-08-05, NaN, 8.24, 8.24
2002-08-06, NaN, 8.24, 8.24
2002-08-07, NaN, 8.24, 8.24
2002-08-08, NaN, 8.24, 8.24
2002-08-09, NaN, 8.24, 8.24
2002-08-10, NaN, 8.24, 8.24
2002-08-11, NaN, 8.24, 8.24
2002-08-12, 8.40, 8.24, 8.40
2002-08-13, 8.05, 8.24, 8.05
2002-08-14, 8.02, 8.24, 8.02
2002-08-15, 8.05, 8.24, 8.05
2002-08-16, 8.11, 8.24, 8.11
2002-08-17, 8.07, 8.24, 8.07
2002-08-18, 8.13, 8.24, 8.13
2002-08-19, 8.06, 8.24, 8.06
2002-08-20, 8.17, 8.24, 8.17
2002-08-21, 8.00, 8.24, 8.00
2002-08-22, 7.95, 8.24, 7.95
2002-08-23, 8.25, 8.24, 8.25
2002-08-24, 8.04, 8.24, 8.04
2002-08-25, 7.97, 8.24, 7.97
2002-08-26, 8.01, 8.24, 8.01
2002-08-27, 7.86, 8.24, 7.86
2002-08-28, 7.94, 8.24, 7.94
2002-08-29, 8.11, 8.24, 8.11
2002-08-30, 8.15, 8.24, 8.15
2002-08-31, 8.10, 8.24, 8.10
2002-09-01, NaN, 8.24, 8.24
2002-09-02, NaN, 8.24, 8.24
2002-09-03, 8.07, 8.24, 8.07
2002-09-04, 8.22, 8.24, 8.22
2002-09-05, 8.00, 8.24, 8.00
2002-09-06, 8.03, 8.24, 8.03
2002-09-07, 8.00, 8.24, 8.00
2002-09-08, 8.14, 8.24, 8.14
2002-09-09, 8.15, 8.24, 8.15
2002-09-10, 8.03, 8.24, 8.03
2002-09-11, 8.08, 8.24, 8.08
2002-09-12, 8.10, 8.24, 8.10
2002-09-13, 7.90, 8.24, 7.90
2002-09-14, 8.13, 8.24, 8.13
2002-09-15, 8.17, 8.24, 8.17
2002-09-16, NaN, 8.24, 8.24
2002-09-17, 7.92, 8.24, 7.92
2002-09-18, 8.11, 8.24, 8.11
2002-09-19, 8.11, 8.24, 8.11
2002-09-20, 8.12, 8.24, 8.12
2002-09-21, 8.15, 8.24, 8.15
2002-09-22, 7.92, 8.24, 7.92
2002-09-23, 7.99, 8.24, 7.99
2002-09-24, 8.03, 8.24, 8.03
2002-09-25, 8.02, 8.24, 8.02
2002-09-26, 7.90, 8.24, 7.90
2002-09-27, 8.21, 8.24, 8.21
2002-09-28, 8.16, 8.24, 8.16
2002-09-29, 7.94, 8.24, 7.94
2002-09-30, 8.20, 8.24, 8.20
2002-10-01, 8.18, 8.24, 8.18
2002-10-02, NaN, 8.24, 8.24
2002-10-03, NaN, 8.24, 8.24
2002-10-04, 8.16, 8.24, 8.16
2002-10-05, 8.28, 8.24, 8.28
2002-10-06, 8.24, 8.24, 8.24
2002-10-07, 7.86, 8.24, 7.86
2002-10-08, 8.18, 8.24, 8.18
2002-10-09, 8.20, 8.24, 8.20
2002-10-10, 8.27, 8.24, 8.27
2002-10-11, 8.02, 8.24, 8.02
2002-10-12, 8.18, 8.24, 8.18
2002-10-13, 8.34, 8.24, 8.34
2002-10-14, 8.22, 8.24, 8.22
2002-10-15, 8.12, 8.24, 8.12
2002-10-16, 8.16, 8.24, 8.16
2002-10-17, 8.09, 8.24, 8.09
2002-10-18, 8.09, 8.24, 8.09
2002-10-19, 8.07, 8.24, 8.07
2002-10-20, 8.09, 8.24, 8.09
2002-10-21, NaN, 8.24, 8.24
2002-10-22, NaN, 8.24, 8.24
2002-10-23, NaN, 8.24, 8.24
2002-10-24, NaN, 8.24, 8.24
2002-10-25, NaN, 8.24, 8.24
2002-10-26, NaN, 8.24, 8.24
2002-10-27, 8.21, 8.24, 8.21
2002-10-28, 8.25, 8.24, 8.25
2002-10-29, 8.13, 8.24, 8.13
2002-10-30, 8.13, 8.24, 8.13
2002-10-31, 8.21, 8.24, 8.21
2002-11-01, 8.16, 8.24, 8.16
2002-11-02, 7.98, 8.24, 7.98
2002-11-03, 8.06, 8.24, 8.06
2002-11-04, 8.10, 8.24, 8.10
2002-11-05, 8.19, 8.24, 8.19
2002-11-06, 8.05, 8.24, 8.05
2002-11-07, 8.06, 8.24, 8.06
2002-11-08, 8.07, 8.24, 8.07
2002-11-09, 8.28, 8.24, 8.28
2002-11-10, NaN, 8.24, 8.24
2002-11-11, 7.96, 8.24, 7.96
2002-11-12, 8.19, 8.24, 8.19
2002-11-13, 8.09, 8.24, 8.09
2002-11-14, 8.18, 8.24, 8.18
2002-11-15, 8.21, 8.24, 8.21
2002-11-16, NaN, 8.24, 8.24
2002-11-17, 8.06, 8.24, 8.06
2002-11-18, 7.99, 8.24, 7.99
2002-11-19, 8.09, 8.24, 8.09
2002-11-20, 8.05, 8.24, 8.05
2002-11-21, 7.95, 8.24, 7.95
2002-11-22, 8.06, 8.24, 8.06
2002-11-23, 8.13, 8.24, 8.13
2002-11-24, 8.21, 8.24, 8.21
2002-11-25, 8.17, 8.24, 8.17
2002-11-26, 8.26, 8.24, 8.26
2002-11-27, 8.20, 8.24, 8.20
2002-11-28, 8.01, 8.24, 8.01
2002-11-29, 8.20, 8.24, 8.20
2002-11-30, 8.10, 8.24, 8.10
2002-12-01, 8.11, 8.24, 8.11
2002-12-02, 7.96, 8.24, 7.96
2002-12-03, 8.01, 8.24, 8.01
2002-12-04, 8.05, 8.24, 8.05
2002-12-05, 8.08, 8.24, 8.08
2002-12-06, 8.23, 8.24, 8.23
2002-12-07, 8.21, 8.24, 8.21
2002-12-08, 8.15, 8.24, 8.15
2002-12-09, 8.26, 8.24, 8.26
2002-12-10, NaN, 8.24, 8.24
2002-12-11, 7.94, 8.24, 7.94
2002-12-12, NaN, 8.24, 8.24
2002-12-13, NaN, 8.24, 8.24
2002-12-14, NaN, 8.24, 8.24
2002-12-15, NaN, 8.24, 8.24
2002-12-16, NaN, 8.24, 8.24
2002-12-17, 8.12, 8.24, 8.12
2002-12-18, 8.20, 8.24, 8.20
2002-12-19, 8.00, 8.24, 8.00
2002-12-20, 8.18, 8.24, 8.18
2002-12-21, 8.01, 8.24, 8.01
2002-12-22, NaN, 8.24, 8.24
2002-12-23, 8.15, 8.24, 8.15
2002-12-24, 8.04, 8.24, 8.04
2002-12-25, 8.12, 8.24, 8.12
2002-12-26, 8.17, 8.24, 8.17
2002-12-27, 7.93, 8.25, 7.93
2002-12-28, 8.19, 8.25, 8.19
2002-12-29, NaN, 8.25, 8.25
2002-12-30, NaN, 8.25, 8.25
2002-12-31, NaN, 8.25, 8.25
2003-01-01, NaN, 8.25, 8.25
2003-01-02, 8.03, 8.25, 8.03
2003-01-03, 8.31, 8.25, 8.31
2003-01-04, 8.18, 8.25, 8.18
2003-01-05, 8.13, 8.25, 8.13
2003-01-06, 8.02, 8.25, 8.02
2003-01-07, 8.11, 8.25, 8.11
2003-01-08, 8.16, 8.25, 8.16
2003-01-09, 8.14, 8.25, 8.14
2003-01-10, 8.27, 8.25, 8.27
2003-01-11, 8.12, 8.25, 8.12
2003-01-12, 8.23, 8.25, 8.23
2003-01-13, 8.21, 8.25, 8.21
2003-01-14, 8.27, 8.25, 8.27
2003-01-15, 8.45, 8.25, 8.45
2003-01-16, NaN, 8.25, 8.25
2003-01-17, NaN, 8.25, 8.25
2003-01-18, NaN, 8.25, 8.25
2003-01-19, NaN, 8.25, 8.25
2003-01-20, NaN, 8.25, 8.25
2003-01-21, NaN, 8.25, 8.25
2003-01-22, NaN, 8.25, 8.25
2003-01-23, NaN, 8.25, 8.25
2003-01-24, NaN, 8.25, 8.25
2003-01-25, NaN, 8.25, 8.25
2003-01-26, NaN, 8.25, 8.25
2003-01-27, NaN, 8.25, 8.25
2003-01-28, NaN, 8.25, 8.25
2003-01-29, 8.28, 8.25, 8.28
2003-01-30, 8.07, 8.25, 8.07
2003-01-31, 8.11, 8.25, 8.11
2003-02-01, 8.05, 8.25, 8.05
2003-02-02, 8.15, 8.25, 8.15
2003-02-03, 8.04, 8.25, 8.04
2003-02-04, 8.07, 8.25, 8.07
2003-02-05, 8.23, 8.25, 8.23
2003-02-06, 7.77, 8.26, 7.77
2003-02-07, 7.98, 8.26, 7.98
2003-02-08, 8.27, 8.26, 8.27
2003-02-09, 8.00, 8.26, 8.00
2003-02-10, 8.05, 8.26, 8.05
2003-02-11, 8.08, 8.26, 8.08
2003-02-12, 8.26, 8.26, 8.26
2003-02-13, 8.06, 8.26, 8.06
2003-02-14, 8.28, 8.26, 8.28
2003-02-15, 8.02, 8.26, 8.02
2003-02-16, 8.05, 8.26, 8.05
2003-02-17, 7.99, 8.26, 7.99
2003-02-18, 8.01, 8.26, 8.01
2003-02-19, 8.08, 8.26, 8.08
2003-02-20, 8.09, 8.26, 8.09
2003-02-21, 8.02, 8.26, 8.02
2003-02-22, 8.09, 8.26, 8.09
2003-02-23, 7.96, 8.26, 7.96
2003-02-24, 7.89, 8.26, 7.89
2003-02-25, 7.98, 8.26, 7.98
2003-02-26, 7.99, 8.26, 7.99
2003-02-27, 8.14, 8.26, 8.14
2003-02-28, 8.18, 8.26, 8.18
2003-03-01, 8.03, 8.26, 8.03
2003-03-02, 8.16, 8.26, 8.16
2003-03-03, 8.31, 8.26, 8.31
2003-03-04, 7.91, 8.26, 7.91
2003-03-05, 8.17, 8.26, 8.17
2003-03-06, 8.07, 8.26, 8.07
2003-03-07, 7.89, 8.26, 7.89
2003-03-08, 8.14, 8.26, 8.14
2003-03-09, 8.17, 8.26, 8.17
2003-03-10, 8.08, 8.26, 8.08
2003-03-11, 8.21, 8.26, 8.21
2003-03-12, 7.99, 8.26, 7.99
2003-03-13, 8.05, 8.26, 8.05
2003-03-14, 8.25, 8.26, 8.25
2003-03-15, 7.94, 8.26, 7.94
2003-03-16, 8.09, 8.26, 8.09
2003-03-17, 8.10, 8.26, 8.10
2003-03-18, 7.85, 8.26, 7.85
2003-03-19, 8.17, 8.27, 8.17
2003-03-20, 8.19, 8.27, 8.19
2003-03-21, 8.07, 8.27, 8.07
2003-03-22, 7.97, 8.27, 7.97
2003-03-23, 7.75, 8.27, 7.75
2003-03-24, 8.01, 8.27, 8.01
2003-03-25, 7.89, 8.27, 7.89
2003-03-26, 7.93, 8.27, 7.93
2003-03-27, 8.11, 8.27, 8.11
2003-03-28, 8.01, 8.27, 8.01
2003-03-29, 8.14, 8.27, 8.14
2003-03-30, 7.97, 8.27, 7.97
2003-03-31, 8.02, 8.27, 8.02
2003-04-01, 7.92, 8.27, 7.92
2003-04-02, 8.20, 8.27, 8.20
2003-04-03, NaN, 8.27, 8.27
2003-04-04, NaN, 8.27, 8.27
2003-04-05, NaN, 8.27, 8.27
2003-04-06, NaN, 8.27, 8.27
2003-04-07, NaN, 8.27, 8.27
2003-04-08, NaN, 8.27, 8.27
2003-04-09, NaN, 8.27, 8.27
2003-04-10, NaN, 8.27, 8.27
2003-04-11, NaN, 8.27, 8.27
2003-04-12, NaN, 8.27, 8.27
2003-04-13, NaN, 8.27, 8.27
2003-04-14, NaN, 8.27, 8.27
2003-04-15, NaN, 8.27, 8.27
2003-04-16, NaN, 8.27, 8.27
2003-04-17, NaN, 8.27, 8.27
2003-04-18, NaN, 8.27, 8.27
2003-04-19, 8.14, 8.27, 8.14
2003-04-20, 8.26, 8.27, 8.26
2003-04-21, 8.36, 8.27, 8.36
2003-04-22, 8.36, 8.27, 8.36
2003-04-23, 8.08, 8.27, 8.08
2003-04-24, 8.15, 8.27, 8.15
2003-04-25, 8.30, 8.27, 8.30
2003-04-26, 7.98, 8.27, 7.98
2003-04-27, 7.94, 8.27, 7.94
2003-04-28, 7.68, 8.27, 7.68
2003-04-29, NaN, 8.27, 8.27
2003-04-30, 8.18, 8.27, 8.18
2003-05-01, 8.21, 8.27, 8.21
2003-05-02, 8.43, 8.27, 8.43
2003-05-03, 8.10, 8.27, 8.10
2003-05-04, 8.34, 8.27, 8.34
2003-05-05, 8.39, 8.27, 8.39
2003-05-06, 8.32, 8.27, 8.32
2003-05-07, 8.23, 8.27, 8.23
2003-05-08, 8.08, 8.27, 8.08
2003-05-09, NaN, 8.27, 8.27
2003-05-10, NaN, 8.27, 8.27
2003-05-11, NaN, 8.27, 8.27
2003-05-12, NaN, 8.27, 8.27
2003-05-13, NaN, 8.27, 8.27
2003-05-14, NaN, 8.27, 8.27
2003-05-15, NaN, 8.27, 8.27
2003-05-16, NaN, 8.27, 8.27
2003-05-17, NaN, 8.27, 8.27
2003-05-18, NaN, 8.27, 8.27
2003-05-19, NaN, 8.27, 8.27
2003-05-20, NaN, 8.27, 8.27
2003-05-21, NaN, 8.27, 8.27
2003-05-22, NaN, 8.27, 8.27
2003-05-23, NaN, 8.27, 8.27
2003-05-24, NaN, 8.27, 8.27
2003-05-25, NaN, 8.27, 8.27
2003-05-26, NaN, 8.28, 8.28
2003-05-27, NaN, 8.28, 8.28
2003-05-28, NaN, 8.28, 8.28
2003-05-29, NaN, 8.28, 8.28
2003-05-30, NaN, 8.28, 8.28
2003-05-31, NaN, 8.28, 8.28
2003-06-01, NaN, 8.28, 8.28
2003-06-02, NaN, 8.28, 8.28
2003-06-03, NaN, 8.28, 8.28
2003-06-04, NaN, 8.28, 8.28
2003-06-05, NaN, 8.28, 8.28
2003-06-06, NaN, 8.28, 8.28
2003-06-07, NaN, 8.28, 8.28
2003-06-08, NaN, 8.28, 8.28
2003-06-09, NaN, 8.28, 8.28
2003-06-10, NaN, 8.28, 8.28
2003-06-11, NaN, 8.28, 8.28
2003-06-12, NaN, 8.28, 8.28
2003-06-13, NaN, 8.28, 8.28
2003-06-14, NaN, 8.28, 8.28
2003-06-15, NaN, 8.28, 8.28
2003-06-16, NaN, 8.28, 8.28
2003-06-17, NaN, 8.28, 8.28
2003-06-18, NaN, 8.28, 8.28
2003-06-19, NaN, 8.28, 8.28
2003-06-20, NaN, 8.28, 8.28
2003-06-21, NaN, 8.28, 8.28
2003-06-22, NaN, 8.28, 8.28
2003-06-23, NaN, 8.28, 8.28
2003-06-24, NaN, 8.28, 8.28
2003-06-25, NaN, 8.28, 8.28
2003-06-26, NaN, 8.28, 8.28
2003-06-27, NaN, 8.28, 8.28
2003-06-28, NaN, 8.28, 8.28
2003-06-29, NaN, 8.28, 8.28
2003-06-30, NaN, 8.28, 8.28
2003-07-01, NaN, 8.28, 8.28
2003-07-02, NaN, 8.28, 8.28
2003-07-03, NaN, 8.28, 8.28
2003-07-04, NaN, 8.28, 8.28
2003-07-05, NaN, 8.28, 8.28
2003-07-06, NaN, 8.28, 8.28
2003-07-07, NaN, 8.28, 8.28
2003-07-08, NaN, 8.28, 8.28
2003-07-09, NaN, 8.28, 8.28
2003-07-10, NaN, 8.28, 8.28
2003-07-11, NaN, 8.28, 8.28
2003-07-12, NaN, 8.28, 8.28
2003-07-13, NaN, 8.28, 8.28
2003-07-14, NaN, 8.27, 8.27
2003-07-15, NaN, 8.27, 8.27
2003-07-16, NaN, 8.27, 8.27
2003-07-17, NaN, 8.27, 8.27
2003-07-18, NaN, 8.27, 8.27
2003-07-19, NaN, 8.27, 8.27
2003-07-20, NaN, 8.27, 8.27
2003-07-21, NaN, 8.27, 8.27
2003-07-22, NaN, 8.27, 8.27
2003-07-23, NaN, 8.27, 8.27
2003-07-24, NaN, 8.27, 8.27
2003-07-25, NaN, 8.27, 8.27
2003-07-26, NaN, 8.27, 8.27
2003-07-27, NaN, 8.27, 8.27
2003-07-28, NaN, 8.27, 8.27
2003-07-29, NaN, 8.27, 8.27
2003-07-30, NaN, 8.27, 8.27
2003-07-31, NaN, 8.27, 8.27
2003-08-01, NaN, 8.27, 8.27
2003-08-02, NaN, 8.27, 8.27
2003-08-03, NaN, 8.27, 8.27
2003-08-04, NaN, 8.27, 8.27
2003-08-05, NaN, 8.27, 8.27
2003-08-06, NaN, 8.27, 8.27
2003-08-07, NaN, 8.27, 8.27
2003-08-08, NaN, 8.27, 8.27
2003-08-09, NaN, 8.27, 8.27
2003-08-10, NaN, 8.27, 8.27
2003-08-11, NaN, 8.27, 8.27
2003-08-12, NaN, 8.27, 8.27
2003-08-13, NaN, 8.27, 8.27
2003-08-14, NaN, 8.27, 8.27
2003-08-15, NaN, 8.27, 8.27
2003-08-16, NaN, 8.27, 8.27
2003-08-17, NaN, 8.27, 8.27
2003-08-18, NaN, 8.27, 8.27
2003-08-19, NaN, 8.27, 8.27
2003-08-20, NaN, 8.27, 8.27
2003-08-21, NaN, 8.27, 8.27
2003-08-22, NaN, 8.27, 8.27
2003-08-23, NaN, 8.27, 8.27
2003-08-24, NaN, 8.27, 8.27
2003-08-25, NaN, 8.27, 8.27
2003-08-26, NaN, 8.27, 8.27
2003-08-27, NaN, 8.27, 8.27
2003-08-28, NaN, 8.27, 8.27
2003-08-29, NaN, 8.27, 8.27
2003-08-30, NaN, 8.27, 8.27
2003-08-31, NaN, 8.27, 8.27
2003-09-01, NaN, 8.27, 8.27
2003-09-02, NaN, 8.27, 8.27
2003-09-03, NaN, 8.27, 8.27
2003-09-04, NaN, 8.27, 8.27
2003-09-05, NaN, 8.27, 8.27
2003-09-06, NaN, 8.27, 8.27
2003-09-07, NaN, 8.27, 8.27
2003-09-08, NaN, 8.27, 8.27
2003-09-09, NaN, 8.27, 8.27
2003-09-10, 8.29, 8.27, 8.29
2003-09-11, 8.25, 8.27, 8.25
2003-09-12, 8.22, 8.27, 8.22
2003-09-13, 8.18, 8.27, 8.18
2003-09-14, 8.11, 8.27, 8.11
2003-09-15, 8.18, 8.27, 8.18
2003-09-16, 8.28, 8.27, 8.28
2003-09-17, 8.17, 8.27, 8.17
2003-09-18, 8.19, 8.27, 8.19
2003-09-19, 8.12, 8.27, 8.12
2003-09-20, 8.19, 8.27, 8.19
2003-09-21, 8.21, 8.27, 8.21
2003-09-22, 8.14, 8.27, 8.14
2003-09-23, 8.15, 8.27, 8.15
2003-09-24, NaN, 8.27, 8.27
2003-09-25, 8.08, 8.27, 8.08
2003-09-26, 8.17, 8.27, 8.17
2003-09-27, 8.03, 8.27, 8.03
2003-09-28, 8.15, 8.27, 8.15
2003-09-29, 8.22, 8.27, 8.22
2003-09-30, 8.18, 8.27, 8.18
2003-10-01, 8.16, 8.27, 8.16
2003-10-02, 8.09, 8.27, 8.09
2003-10-03, NaN, 8.27, 8.27
2003-10-04, NaN, 8.27, 8.27
2003-10-05, NaN, 8.27, 8.27
2003-10-06, NaN, 8.27, 8.27
2003-10-07, 8.21, 8.27, 8.21
2003-10-08, 8.10, 8.27, 8.10
2003-10-09, 8.22, 8.27, 8.22
2003-10-10, 8.09, 8.27, 8.09
2003-10-11, 8.17, 8.27, 8.17
2003-10-12, 8.15, 8.27, 8.15
2003-10-13, 8.22, 8.27, 8.22
2003-10-14, 8.15, 8.27, 8.15
2003-10-15, 7.92, 8.27, 7.92
2003-10-16, NaN, 8.27, 8.27
2003-10-17, 8.39, 8.27, 8.39
2003-10-18, 8.25, 8.27, 8.25
2003-10-19, 8.32, 8.27, 8.32
2003-10-20, 8.23, 8.27, 8.23
2003-10-21, 8.25, 8.27, 8.25
2003-10-22, 8.20, 8.27, 8.20
2003-10-23, 8.23, 8.27, 8.23
2003-10-24, 8.33, 8.27, 8.33
2003-10-25, 8.34, 8.27, 8.34
2003-10-26, 8.22, 8.27, 8.22
2003-10-27, 8.22, 8.27, 8.22
2003-10-28, 8.19, 8.27, 8.19
2003-10-29, 8.14, 8.27, 8.14
2003-10-30, 8.25, 8.27, 8.25
2003-10-31, 8.33, 8.27, 8.33
2003-11-01, 8.19, 8.27, 8.19
2003-11-02, 8.17, 8.27, 8.17
2003-11-03, 8.43, 8.27, 8.43
2003-11-04, NaN, 8.27, 8.27
2003-11-05, NaN, 8.27, 8.27
2003-11-06, NaN, 8.27, 8.27
2003-11-07, NaN, 8.27, 8.27
2003-11-08, NaN, 8.27, 8.27
2003-11-09, NaN, 8.27, 8.27
2003-11-10, NaN, 8.27, 8.27
2003-11-11, NaN, 8.27, 8.27
2003-11-12, NaN, 8.27, 8.27
2003-11-13, NaN, 8.27, 8.27
2003-11-14, NaN, 8.27, 8.27
2003-11-15, NaN, 8.27, 8.27
2003-11-16, NaN, 8.27, 8.27
2003-11-17, NaN, 8.27, 8.27
2003-11-18, NaN, 8.27, 8.27
2003-11-19, NaN, 8.27, 8.27
2003-11-20, NaN, 8.27, 8.27
2003-11-21, NaN, 8.27, 8.27
2003-11-22, NaN, 8.27, 8.27
2003-11-23, NaN, 8.27, 8.27
2003-11-24, NaN, 8.27, 8.27
2003-11-25, NaN, 8.27, 8.27
2003-11-26, 8.29, 8.27, 8.29
2003-11-27, 8.23, 8.27, 8.23
2003-11-28, 8.35, 8.27, 8.35
2003-11-29, 8.21, 8.27, 8.21
2003-11-30, 8.25, 8.27, 8.25
2003-12-01, NaN, 8.27, 8.27
2003-12-02, NaN, 8.28, 8.28
2003-12-03, NaN, 8.28, 8.28
2003-12-04, NaN, 8.28, 8.28
2003-12-05, NaN, 8.28, 8.28
2003-12-06, NaN, 8.28, 8.28
2003-12-07, NaN, 8.28, 8.28
2003-12-08, NaN, 8.28, 8.28
2003-12-09, NaN, 8.28, 8.28
2003-12-10, NaN, 8.28, 8.28
2003-12-11, NaN, 8.28, 8.28
2003-12-12, NaN, 8.28, 8.28
2003-12-13, NaN, 8.28, 8.28
2003-12-14, NaN, 8.28, 8.28
2003-12-15, NaN, 8.28, 8.28
2003-12-16, NaN, 8.28, 8.28
2003-12-17, NaN, 8.28, 8.28
2003-12-18, NaN, 8.28, 8.28
2003-12-19, NaN, 8.28, 8.28
2003-12-20, NaN, 8.28, 8.28
2003-12-21, NaN, 8.28, 8.28
2003-12-22, NaN, 8.28, 8.28
2003-12-23, NaN, 8.28, 8.28
2003-12-24, NaN, 8.28, 8.28
2003-12-25, NaN, 8.28, 8.28
2003-12-26, NaN, 8.28, 8.28
2003-12-27, NaN, 8.28, 8.28
2003-12-28, NaN, 8.28, 8.28
2003-12-29, NaN, 8.28, 8.28
2003-12-30, NaN, 8.28, 8.28
2003-12-31, 8.57, 8.28, 8.57
2004-01-01, 8.51, 8.28, 8.51
2004-01-02, 8.30, 8.28, 8.30
2004-01-03, 8.26, 8.28, 8.26
2004-01-04, 8.31, 8.28, 8.31
2004-01-05, 8.45, 8.28, 8.45
2004-01-06, 8.27, 8.28, 8.27
2004-01-07, 8.40, 8.28, 8.40
2004-01-08, 8.53, 8.28, 8.53
2004-01-09, NaN, 8.28, 8.28
2004-01-10, NaN, 8.28, 8.28
2004-01-11, NaN, 8.28, 8.28
2004-01-12, NaN, 8.28, 8.28
2004-01-13, NaN, 8.28, 8.28
2004-01-14, NaN, 8.28, 8.28
2004-01-15, NaN, 8.28, 8.28
2004-01-16, NaN, 8.28, 8.28
2004-01-17, NaN, 8.28, 8.28
2004-01-18, NaN, 8.28, 8.28
2004-01-19, NaN, 8.28, 8.28
2004-01-20, NaN, 8.28, 8.28
2004-01-21, NaN, 8.28, 8.28
2004-01-22, 8.15, 8.29, 8.15
2004-01-23, 8.16, 8.29, 8.16
2004-01-24, 8.29, 8.29, 8.29
2004-01-25, 8.33, 8.29, 8.33
2004-01-26, 8.35, 8.29, 8.35
2004-01-27, 8.18, 8.29, 8.18
2004-01-28, 8.10, 8.29, 8.10
2004-01-29, 8.40, 8.29, 8.40
2004-01-30, 8.36, 8.29, 8.36
2004-01-31, 8.29, 8.29, 8.29
2004-02-01, 8.40, 8.29, 8.40
2004-02-02, 8.33, 8.29, 8.33
2004-02-03, 8.34, 8.29, 8.34
2004-02-04, 8.22, 8.29, 8.22
2004-02-05, NaN, 8.29, 8.29
2004-02-06, 8.18, 8.29, 8.18
2004-02-07, 8.40, 8.29, 8.40
2004-02-08, 8.33, 8.29, 8.33
2004-02-09, 8.38, 8.29, 8.38
2004-02-10, 8.26, 8.29, 8.26
2004-02-11, 8.37, 8.29, 8.37
2004-02-12, 8.43, 8.29, 8.43
2004-02-13, 8.41, 8.29, 8.41
2004-02-14, 8.24, 8.29, 8.24
2004-02-15, 8.37, 8.29, 8.37
2004-02-16, 8.51, 8.29, 8.51
2004-02-17, 8.48, 8.29, 8.48
2004-02-18, 8.34, 8.29, 8.34
2004-02-19, 8.20, 8.29, 8.20
2004-02-20, 8.30, 8.29, 8.30
2004-02-21, 8.36, 8.29, 8.36
2004-02-22, 8.34, 8.29, 8.34
2004-02-23, 8.23, 8.29, 8.23
2004-02-24, 8.16, 8.29, 8.16
2004-02-25, 8.19, 8.29, 8.19
2004-02-26, 8.18, 8.29, 8.18
2004-02-27, 8.23, 8.29, 8.23
2004-02-28, 8.16, 8.29, 8.16
2004-02-29, 8.07, 8.29, 8.07
2004-03-01, 8.49, 8.29, 8.49
2004-03-02, 8.17, 8.29, 8.17
2004-03-03, 8.22, 8.29, 8.22
2004-03-04, 8.24, 8.30, 8.24
2004-03-05, 8.29, 8.30, 8.29
2004-03-06, 8.30, 8.30, 8.30
2004-03-07, 8.23, 8.30, 8.23
2004-03-08, 8.34, 8.30, 8.34
2004-03-09, 8.39, 8.30, 8.39
2004-03-10, 8.12, 8.30, 8.12
2004-03-11, 8.62, 8.30, 8.62
2004-03-12, 8.35, 8.30, 8.35
2004-03-13, 8.20, 8.30, 8.20
2004-03-14, 8.19, 8.30, 8.19
2004-03-15, 8.24, 8.30, 8.24
2004-03-16, 8.29, 8.30, 8.29
2004-03-17, 8.36, 8.30, 8.36
2004-03-18, 8.09, 8.30, 8.09
2004-03-19, 8.32, 8.30, 8.32
2004-03-20, 8.28, 8.30, 8.28
2004-03-21, 8.35, 8.30, 8.35
2004-03-22, 8.31, 8.30, 8.31
2004-03-23, 8.31, 8.30, 8.31
2004-03-24, NaN, 8.30, 8.30
2004-03-25, NaN, 8.30, 8.30
2004-03-26, 8.34, 8.30, 8.34
2004-03-27, 8.24, 8.30, 8.24
2004-03-28, 8.24, 8.30, 8.24
2004-03-29, 8.13, 8.30, 8.13
2004-03-30, 8.25, 8.30, 8.25
2004-03-31, 8.09, 8.30, 8.09
2004-04-01, 8.31, 8.30, 8.31
2004-04-02, 8.22, 8.30, 8.22
2004-04-03, 8.14, 8.30, 8.14
2004-04-04, 8.22, 8.30, 8.22
2004-04-05, 8.27, 8.30, 8.27
2004-04-06, 8.12, 8.30, 8.12
2004-04-07, 8.26, 8.30, 8.26
2004-04-08, 8.28, 8.30, 8.28
2004-04-09, 8.37, 8.30, 8.37
2004-04-10, 8.13, 8.30, 8.13
2004-04-11, 8.31, 8.30, 8.31
2004-04-12, 8.48, 8.30, 8.48
2004-04-13, 8.33, 8.30, 8.33
2004-04-14, 8.19, 8.30, 8.19
2004-04-15, 8.29, 8.30, 8.29
2004-04-16, 8.33, 8.30, 8.33
2004-04-17, 8.16, 8.30, 8.16
2004-04-18, 8.34, 8.30, 8.34
2004-04-19, 8.29, 8.30, 8.29
2004-04-20, 8.23, 8.30, 8.23
2004-04-21, 8.15, 8.30, 8.15
2004-04-22, 8.02, 8.30, 8.02
2004-04-23, 8.28, 8.30, 8.28
2004-04-24, 8.30, 8.30, 8.30
2004-04-25, 8.25, 8.30, 8.25
2004-04-26, 8.15, 8.30, 8.15
2004-04-27, 8.15, 8.30, 8.15
2004-04-28, 8.26, 8.30, 8.26
2004-04-29, 8.15, 8.31, 8.15
2004-04-30, NaN, 8.31, 8.31
2004-05-01, NaN, 8.31, 8.31
2004-05-02, NaN, 8.31, 8.31
2004-05-03, NaN, 8.31, 8.31
2004-05-04, NaN, 8.31, 8.31
2004-05-05, NaN, 8.31, 8.31
2004-05-06, 8.24, 8.31, 8.24
2004-05-07, 8.33, 8.31, 8.33
2004-05-08, 8.27, 8.31, 8.27
2004-05-09, 8.29, 8.31, 8.29
2004-05-10, 8.28, 8.31, 8.28
2004-05-11, 8.31, 8.31, 8.31
2004-05-12, 8.42, 8.31, 8.42
2004-05-13, 8.26, 8.31, 8.26
2004-05-14, 8.37, 8.31, 8.37
2004-05-15, NaN, 8.31, 8.31
2004-05-16, NaN, 8.31, 8.31
2004-05-17, NaN, 8.31, 8.31
2004-05-18, NaN, 8.31, 8.31
2004-05-19, NaN, 8.31, 8.31
2004-05-20, NaN, 8.31, 8.31
2004-05-21, NaN, 8.31, 8.31
2004-05-22, NaN, 8.31, 8.31
2004-05-23, NaN, 8.31, 8.31
2004-05-24, NaN, 8.31, 8.31
2004-05-25, NaN, 8.31, 8.31
2004-05-26, NaN, 8.31, 8.31
2004-05-27, NaN, 8.31, 8.31
2004-05-28, NaN, 8.31, 8.31
2004-05-29, NaN, 8.31, 8.31
2004-05-30, NaN, 8.31, 8.31
2004-05-31, NaN, 8.31, 8.31
2004-06-01, NaN, 8.31, 8.31
2004-06-02, NaN, 8.31, 8.31
2004-06-03, 8.29, 8.31, 8.29
2004-06-04, 8.27, 8.31, 8.27
2004-06-05, 8.22, 8.31, 8.22
2004-06-06, 8.14, 8.31, 8.14
2004-06-07, 8.18, 8.31, 8.18
2004-06-08, 8.24, 8.31, 8.24
2004-06-09, 8.22, 8.31, 8.22
2004-06-10, 8.21, 8.31, 8.21
2004-06-11, 8.16, 8.31, 8.16
2004-06-12, 8.37, 8.31, 8.37
2004-06-13, 8.09, 8.31, 8.09
2004-06-14, 8.30, 8.31, 8.30
2004-06-15, 8.15, 8.31, 8.15
2004-06-16, 8.35, 8.31, 8.35
2004-06-17, 8.16, 8.31, 8.16
2004-06-18, 8.18, 8.31, 8.18
2004-06-19, 8.24, 8.31, 8.24
2004-06-20, 8.13, 8.31, 8.13
2004-06-21, 8.19, 8.31, 8.19
2004-06-22, NaN, 8.31, 8.31
2004-06-23, NaN, 8.31, 8.31
2004-06-24, NaN, 8.31, 8.31
2004-06-25, NaN, 8.31, 8.31
2004-06-26, NaN, 8.31, 8.31
2004-06-27, NaN, 8.31, 8.31
2004-06-28, NaN, 8.31, 8.31
2004-06-29, NaN, 8.31, 8.31
2004-06-30, NaN, 8.31, 8.31
2004-07-01, NaN, 8.31, 8.31
2004-07-02, NaN, 8.31, 8.31
2004-07-03, NaN, 8.31, 8.31
2004-07-04, NaN, 8.31, 8.31
2004-07-05, NaN, 8.31, 8.31
2004-07-06, NaN, 8.31, 8.31
2004-07-07, NaN, 8.31, 8.31
2004-07-08, NaN, 8.31, 8.31
2004-07-09, NaN, 8.31, 8.31
2004-07-10, NaN, 8.31, 8.31
2004-07-11, NaN, 8.31, 8.31
2004-07-12, NaN, 8.31, 8.31
2004-07-13, NaN, 8.31, 8.31
2004-07-14, NaN, 8.31, 8.31
2004-07-15, NaN, 8.31, 8.31
2004-07-16, NaN, 8.31, 8.31
2004-07-17, NaN, 8.31, 8.31
2004-07-18, NaN, 8.31, 8.31
2004-07-19, NaN, 8.31, 8.31
2004-07-20, NaN, 8.31, 8.31
2004-07-21, NaN, 8.31, 8.31
2004-07-22, NaN, 8.31, 8.31
2004-07-23, NaN, 8.31, 8.31
2004-07-24, NaN, 8.31, 8.31
2004-07-25, NaN, 8.31, 8.31
2004-07-26, NaN, 8.31, 8.31
2004-07-27, NaN, 8.31, 8.31
2004-07-28, NaN, 8.31, 8.31
2004-07-29, NaN, 8.31, 8.31
2004-07-30, NaN, 8.31, 8.31
2004-07-31, NaN, 8.31, 8.31
2004-08-01, NaN, 8.31, 8.31
2004-08-02, NaN, 8.30, 8.30
2004-08-03, NaN, 8.30, 8.30
2004-08-04, NaN, 8.30, 8.30
2004-08-05, NaN, 8.30, 8.30
2004-08-06, NaN, 8.30, 8.30
2004-08-07, NaN, 8.30, 8.30
2004-08-08, NaN, 8.30, 8.30
2004-08-09, NaN, 8.30, 8.30
2004-08-10, NaN, 8.30, 8.30
2004-08-11, NaN, 8.30, 8.30
2004-08-12, NaN, 8.30, 8.30
2004-08-13, NaN, 8.30, 8.30
2004-08-14, NaN, 8.30, 8.30
2004-08-15, NaN, 8.30, 8.30
2004-08-16, NaN, 8.30, 8.30
2004-08-17, NaN, 8.30, 8.30
2004-08-18, NaN, 8.30, 8.30
2004-08-19, NaN, 8.30, 8.30
2004-08-20, NaN, 8.30, 8.30
2004-08-21, 8.27, 8.30, 8.27
2004-08-22, 8.25, 8.30, 8.25
2004-08-23, 8.30, 8.30, 8.30
2004-08-24, 8.37, 8.30, 8.37
2004-08-25, 8.20, 8.30, 8.20
2004-08-26, 8.18, 8.30, 8.18
2004-08-27, 8.36, 8.30, 8.36
2004-08-28, 8.24, 8.30, 8.24
2004-08-29, 8.29, 8.30, 8.29
2004-08-30, 8.27, 8.30, 8.27
2004-08-31, 8.30, 8.30, 8.30
2004-09-01, 8.08, 8.30, 8.08
2004-09-02, 8.35, 8.30, 8.35
2004-09-03, 8.36, 8.30, 8.36
2004-09-04, 8.29, 8.30, 8.29
2004-09-05, 8.17, 8.30, 8.17
2004-09-06, 8.25, 8.30, 8.25
2004-09-07, 8.44, 8.30, 8.44
2004-09-08, NaN, 8.30, 8.30
2004-09-09, 8.13, 8.30, 8.13
2004-09-10, 8.31, 8.30, 8.31
2004-09-11, 8.32, 8.30, 8.32
2004-09-12, 8.32, 8.30, 8.32
2004-09-13, 8.37, 8.30, 8.37
2004-09-14, 8.25, 8.30, 8.25
2004-09-15, 8.26, 8.30, 8.26
2004-09-16, 8.19, 8.30, 8.19
2004-09-17, 8.36, 8.30, 8.36
2004-09-18, 8.09, 8.30, 8.09
2004-09-19, 8.23, 8.30, 8.23
2004-09-20, 8.19, 8.30, 8.19
2004-09-21, 8.18, 8.30, 8.18
2004-09-22, 8.17, 8.30, 8.17
2004-09-23, 8.34, 8.30, 8.34
2004-09-24, 8.14, 8.30, 8.14
2004-09-25, 8.10, 8.30, 8.10
2004-09-26, 8.10, 8.30, 8.10
2004-09-27, 8.29, 8.30, 8.29
2004-09-28, 8.18, 8.30, 8.18
2004-09-29, 8.24, 8.30, 8.24
2004-09-30, 8.31, 8.30, 8.31
2004-10-01, 8.19, 8.30, 8.19
2004-10-02, 8.16, 8.30, 8.16
2004-10-03, 8.24, 8.30, 8.24
2004-10-04, 8.27, 8.30, 8.27
2004-10-05, 7.87, 8.30, 7.87
2004-10-06, 8.31, 8.30, 8.31
2004-10-07, 8.24, 8.30, 8.24
2004-10-08, 8.19, 8.30, 8.19
2004-10-09, 8.17, 8.30, 8.17
2004-10-10, 8.30, 8.30, 8.30
2004-10-11, 8.15, 8.30, 8.15
2004-10-12, NaN, 8.30, 8.30
2004-10-13, 8.25, 8.30, 8.25
2004-10-14, 8.26, 8.30, 8.26
2004-10-15, 8.16, 8.30, 8.16
2004-10-16, 8.32, 8.30, 8.32
2004-10-17, 8.12, 8.30, 8.12
2004-10-18, 8.18, 8.30, 8.18
2004-10-19, 8.29, 8.30, 8.29
2004-10-20, 8.22, 8.30, 8.22
2004-10-21, 8.18, 8.30, 8.18
2004-10-22, 8.30, 8.30, 8.30
2004-10-23, 8.32, 8.30, 8.32
2004-10-24, 8.29, 8.30, 8.29
2004-10-25, 8.12, 8.30, 8.12
2004-10-26, 8.55, 8.30, 8.55
2004-10-27, 8.41, 8.30, 8.41
2004-10-28, 8.16, 8.30, 8.16
2004-10-29, 8.29, 8.30, 8.29
2004-10-30, 7.99, 8.30, 7.99
2004-10-31, 8.22, 8.30, 8.22
2004-11-01, 8.21, 8.30, 8.21
2004-11-02, 7.97, 8.30, 7.97
2004-11-03, 8.39, 8.30, 8.39
2004-11-04, 8.18, 8.30, 8.18
2004-11-05, 8.35, 8.30, 8.35
2004-11-06, 7.88, 8.30, 7.88
2004-11-07, 7.97, 8.30, 7.97
2004-11-08, 8.16, 8.30, 8.16
2004-11-09, 8.31, 8.30, 8.31
2004-11-10, 8.55, 8.30, 8.55
2004-11-11, 8.18, 8.30, 8.18
2004-11-12, 8.25, 8.30, 8.25
2004-11-13, 8.26, 8.30, 8.26
2004-11-14, 8.41, 8.30, 8.41
2004-11-15, 8.35, 8.30, 8.35
2004-11-16, 7.84, 8.30, 7.84
2004-11-17, NaN, 8.30, 8.30
2004-11-18, 8.43, 8.30, 8.43
2004-11-19, 8.30, 8.30, 8.30
2004-11-20, 8.39, 8.30, 8.39
2004-11-21, 8.42, 8.30, 8.42
2004-11-22, 8.06, 8.30, 8.06
2004-11-23, 8.30, 8.30, 8.30
2004-11-24, 8.32, 8.30, 8.32
2004-11-25, 8.42, 8.30, 8.42
2004-11-26, 8.24, 8.30, 8.24
2004-11-27, 8.28, 8.30, 8.28
2004-11-28, 8.33, 8.30, 8.33
2004-11-29, 8.06, 8.30, 8.06
2004-11-30, 8.25, 8.30, 8.25
2004-12-01, NaN, 8.30, 8.30
2004-12-02, NaN, 8.30, 8.30
2004-12-03, NaN, 8.30, 8.30
2004-12-04, NaN, 8.30, 8.30
2004-12-05, NaN, 8.30, 8.30
2004-12-06, NaN, 8.31, 8.31
2004-12-07, NaN, 8.31, 8.31
2004-12-08, NaN, 8.31, 8.31
2004-12-09, NaN, 8.31, 8.31
2004-12-10, NaN, 8.31, 8.31
2004-12-11, NaN, 8.31, 8.31
2004-12-12, NaN, 8.31, 8.31
2004-12-13, NaN, 8.31, 8.31
2004-12-14, NaN, 8.31, 8.31
2004-12-15, NaN, 8.31, 8.31
2004-12-16, NaN, 8.31, 8.31
2004-12-17, NaN, 8.31, 8.31
2004-12-18, NaN, 8.31, 8.31
2004-12-19, NaN, 8.31, 8.31
2004-12-20, NaN, 8.31, 8.31
2004-12-21, NaN, 8.31, 8.31
2004-12-22, NaN, 8.31, 8.31
2004-12-23, NaN, 8.31, 8.31
2004-12-24, NaN, 8.31, 8.31
2004-12-25, NaN, 8.31, 8.31
2004-12-26, NaN, 8.31, 8.31
2004-12-27, NaN, 8.31, 8.31
2004-12-28, NaN, 8.31, 8.31
2004-12-29, NaN, 8.31, 8.31
2004-12-30, NaN, 8.31, 8.31
2004-12-31, NaN, 8.31, 8.31
2005-01-01, 8.24, 8.31, 8.24
2005-01-02, 8.36, 8.31, 8.36
2005-01-03, 8.30, 8.31, 8.30
2005-01-04, 8.42, 8.31, 8.42
2005-01-05, 8.79, 8.31, 8.79
2005-01-06, 8.14, 8.31, 8.14
2005-01-07, 8.27, 8.31, 8.27
2005-01-08, 8.01, 8.31, 8.01
2005-01-09, NaN, 8.31, 8.31
2005-01-10, 7.70, 8.31, 7.70
2005-01-11, 8.44, 8.31, 8.44
2005-01-12, 8.13, 8.31, 8.13
2005-01-13, 9.06, 8.31, 9.06
2005-01-14, NaN, 8.31, 8.31
2005-01-15, NaN, 8.31, 8.31
2005-01-16, NaN, 8.31, 8.31
2005-01-17, NaN, 8.31, 8.31
2005-01-18, NaN, 8.31, 8.31
2005-01-19, NaN, 8.31, 8.31
2005-01-20, NaN, 8.31, 8.31
2005-01-21, NaN, 8.31, 8.31
2005-01-22, NaN, 8.31, 8.31
2005-01-23, NaN, 8.31, 8.31
2005-01-24, NaN, 8.31, 8.31
2005-01-25, NaN, 8.31, 8.31
2005-01-26, NaN, 8.31, 8.31
2005-01-27, NaN, 8.32, 8.32
2005-01-28, NaN, 8.32, 8.32
2005-01-29, NaN, 8.32, 8.32
2005-01-30, NaN, 8.32, 8.32
2005-01-31, NaN, 8.32, 8.32
2005-02-01, NaN, 8.32, 8.32
2005-02-02, 8.56, 8.32, 8.56
2005-02-03, 8.30, 8.32, 8.30
2005-02-04, 8.25, 8.32, 8.25
2005-02-05, 8.44, 8.32, 8.44
2005-02-06, 8.53, 8.32, 8.53
2005-02-07, 8.49, 8.32, 8.49
2005-02-08, 8.31, 8.32, 8.31
2005-02-09, 8.38, 8.32, 8.38
2005-02-10, 8.44, 8.32, 8.44
2005-02-11, 8.38, 8.32, 8.38
2005-02-12, 8.55, 8.32, 8.55
2005-02-13, 8.37, 8.32, 8.37
2005-02-14, 8.34, 8.32, 8.34
2005-02-15, 8.42, 8.32, 8.42
2005-02-16, 8.24, 8.32, 8.24
2005-02-17, NaN, 8.32, 8.32
2005-02-18, 8.41, 8.32, 8.41
2005-02-19, 8.46, 8.32, 8.46
2005-02-20, 8.53, 8.32, 8.53
2005-02-21, 8.32, 8.32, 8.32
2005-02-22, 8.46, 8.32, 8.46
2005-02-23, NaN, 8.32, 8.32
2005-02-24, NaN, 8.32, 8.32
2005-02-25, NaN, 8.32, 8.32
2005-02-26, 8.00, 8.32, 8.00
2005-02-27, 8.56, 8.32, 8.56
2005-02-28, 8.40, 8.32, 8.40
2005-03-01, 8.46, 8.32, 8.46
2005-03-02, 8.41, 8.32, 8.41
2005-03-03, 8.41, 8.32, 8.41
2005-03-04, NaN, 8.32, 8.32
2005-03-05, NaN, 8.32, 8.32
2005-03-06, NaN, 8.32, 8.32
2005-03-07, NaN, 8.32, 8.32
2005-03-08, 8.92, 8.32, 8.92
2005-03-09, 8.49, 8.32, 8.49
2005-03-10, 8.50, 8.32, 8.50
2005-03-11, 8.57, 8.32, 8.57
2005-03-12, 8.68, 8.32, 8.68
2005-03-13, 8.51, 8.33, 8.51
2005-03-14, 8.39, 8.33, 8.39
2005-03-15, 8.31, 8.33, 8.31
2005-03-16, 8.60, 8.33, 8.60
2005-03-17, 8.49, 8.33, 8.49
2005-03-18, 8.46, 8.33, 8.46
2005-03-19, 8.33, 8.33, 8.33
2005-03-20, 8.57, 8.33, 8.57
2005-03-21, 8.37, 8.33, 8.37
2005-03-22, 8.72, 8.33, 8.72
2005-03-23, 8.43, 8.33, 8.43
2005-03-24, 8.43, 8.33, 8.43
2005-03-25, 8.40, 8.33, 8.40
2005-03-26, 8.45, 8.33, 8.45
2005-03-27, 8.49, 8.33, 8.49
2005-03-28, 8.35, 8.33, 8.35
2005-03-29, 8.50, 8.33, 8.50
2005-03-30, 8.47, 8.33, 8.47
2005-03-31, 8.34, 8.33, 8.34
2005-04-01, 8.34, 8.33, 8.34
2005-04-02, 8.40, 8.33, 8.40
2005-04-03, 8.34, 8.33, 8.34
2005-04-04, 8.47, 8.33, 8.47
2005-04-05, 8.45, 8.33, 8.45
2005-04-06, 8.42, 8.33, 8.42
2005-04-07, 8.58, 8.33, 8.58
2005-04-08, 8.58, 8.33, 8.58
2005-04-09, 8.27, 8.33, 8.27
2005-04-10, 8.50, 8.33, 8.50
2005-04-11, 8.50, 8.33, 8.50
2005-04-12, 8.57, 8.33, 8.57
2005-04-13, 8.47, 8.33, 8.47
2005-04-14, 8.33, 8.33, 8.33
2005-04-15, 8.56, 8.33, 8.56
2005-04-16, 8.55, 8.33, 8.55
2005-04-17, 8.59, 8.33, 8.59
2005-04-18, 8.52, 8.33, 8.52
2005-04-19, 8.37, 8.33, 8.37
2005-04-20, 8.34, 8.33, 8.34
2005-04-21, NaN, 8.33, 8.33
2005-04-22, NaN, 8.33, 8.33
2005-04-23, NaN, 8.33, 8.33
2005-04-24, NaN, 8.33, 8.33
2005-04-25, 8.48, 8.33, 8.48
2005-04-26, 8.30, 8.33, 8.30
2005-04-27, 8.52, 8.33, 8.52
2005-04-28, 8.39, 8.33, 8.39
2005-04-29, 8.48, 8.33, 8.48
2005-04-30, 8.28, 8.33, 8.28
2005-05-01, 8.28, 8.33, 8.28
2005-05-02, 8.56, 8.33, 8.56
2005-05-03, NaN, 8.33, 8.33
2005-05-04, NaN, 8.33, 8.33
2005-05-05, NaN, 8.33, 8.33
2005-05-06, NaN, 8.33, 8.33
2005-05-07, NaN, 8.33, 8.33
2005-05-08, NaN, 8.33, 8.33
2005-05-09, NaN, 8.33, 8.33
2005-05-10, 8.57, 8.33, 8.57
2005-05-11, 8.58, 8.33, 8.58
2005-05-12, 8.45, 8.33, 8.45
2005-05-13, 8.42, 8.33, 8.42
2005-05-14, 8.28, 8.33, 8.28
2005-05-15, 8.35, 8.33, 8.35
2005-05-16, 8.40, 8.33, 8.40
2005-05-17, 8.42, 8.33, 8.42
2005-05-18, 8.45, 8.33, 8.45
2005-05-19, 8.36, 8.33, 8.36
2005-05-20, 8.45, 8.33, 8.45
2005-05-21, 8.51, 8.33, 8.51
2005-05-22, 8.49, 8.33, 8.49
2005-05-23, 8.48, 8.33, 8.48
2005-05-24, 8.58, 8.33, 8.58
2005-05-25, 8.38, 8.33, 8.38
2005-05-26, 8.32, 8.33, 8.32
2005-05-27, 8.49, 8.33, 8.49
2005-05-28, 8.46, 8.33, 8.46
2005-05-29, 8.43, 8.33, 8.43
2005-05-30, 8.27, 8.33, 8.27
2005-05-31, 8.40, 8.33, 8.40
2005-06-01, 8.29, 8.33, 8.29
2005-06-02, 8.32, 8.33, 8.32
2005-06-03, 8.41, 8.33, 8.41
2005-06-04, 8.53, 8.33, 8.53
2005-06-05, 8.38, 8.33, 8.38
2005-06-06, 8.41, 8.33, 8.41
2005-06-07, 8.50, 8.33, 8.50
2005-06-08, 8.37, 8.33, 8.37
2005-06-09, 8.41, 8.33, 8.41
2005-06-10, 8.45, 8.33, 8.45
2005-06-11, 8.45, 8.33, 8.45
2005-06-12, 8.47, 8.33, 8.47
2005-06-13, 8.53, 8.33, 8.53
2005-06-14, 8.49, 8.33, 8.49
2005-06-15, 8.32, 8.33, 8.32
2005-06-16, 8.26, 8.33, 8.26
2005-06-17, 8.41, 8.33, 8.41
2005-06-18, 8.33, 8.33, 8.33
2005-06-19, 8.40, 8.33, 8.40
2005-06-20, 8.36, 8.33, 8.36
2005-06-21, 8.43, 8.33, 8.43
2005-06-22, 8.33, 8.33, 8.33
2005-06-23, NaN, 8.33, 8.33
2005-06-24, NaN, 8.33, 8.33
2005-06-25, NaN, 8.33, 8.33
2005-06-26, NaN, 8.33, 8.33
2005-06-27, NaN, 8.33, 8.33
2005-06-28, 8.54, 8.33, 8.54
2005-06-29, 8.58, 8.33, 8.58
2005-06-30, 8.54, 8.33, 8.54
2005-07-01, 8.50, 8.33, 8.50
2005-07-02, 8.39, 8.33, 8.39
2005-07-03, 8.42, 8.33, 8.42
2005-07-04, 8.41, 8.33, 8.41
2005-07-05, NaN, 8.33, 8.33
2005-07-06, NaN, 8.33, 8.33
2005-07-07, NaN, 8.33, 8.33
2005-07-08, NaN, 8.33, 8.33
2005-07-09, NaN, 8.33, 8.33
2005-07-10, NaN, 8.33, 8.33
2005-07-11, 8.60, 8.33, 8.60
2005-07-12, 8.39, 8.33, 8.39
2005-07-13, 8.38, 8.33, 8.38
2005-07-14, 8.56, 8.33, 8.56
2005-07-15, 8.46, 8.33, 8.46
2005-07-16, 8.45, 8.33, 8.45
2005-07-17, 8.46, 8.33, 8.46
2005-07-18, 8.46, 8.33, 8.46
2005-07-19, 8.45, 8.33, 8.45
2005-07-20, 8.43, 8.33, 8.43
2005-07-21, 8.52, 8.33, 8.52
2005-07-22, 8.51, 8.33, 8.51
2005-07-23, NaN, 8.33, 8.33
2005-07-24, 8.65, 8.33, 8.65
2005-07-25, 8.42, 8.33, 8.42
2005-07-26, 8.59, 8.33, 8.59
2005-07-27, 8.52, 8.33, 8.52
2005-07-28, 8.43, 8.33, 8.43
2005-07-29, 8.45, 8.33, 8.45
2005-07-30, 8.53, 8.33, 8.53
2005-07-31, 8.50, 8.33, 8.50
2005-08-01, 8.44, 8.33, 8.44
2005-08-02, 8.39, 8.33, 8.39
2005-08-03, 8.40, 8.33, 8.40
2005-08-04, 8.49, 8.33, 8.49
2005-08-05, 8.50, 8.33, 8.50
2005-08-06, 8.51, 8.33, 8.51
2005-08-07, 8.53, 8.33, 8.53
2005-08-08, 8.50, 8.33, 8.50
2005-08-09, 8.42, 8.33, 8.42
2005-08-10, 8.52, 8.33, 8.52
2005-08-11, 8.62, 8.33, 8.62
2005-08-12, 8.41, 8.33, 8.41
2005-08-13, 8.44, 8.33, 8.44
2005-08-14, 8.53, 8.33, 8.53
2005-08-15, 8.34, 8.33, 8.34
2005-08-16, 8.41, 8.33, 8.41
2005-08-17, 8.59, 8.33, 8.59
2005-08-18, 8.43, 8.33, 8.43
2005-08-19, 8.51, 8.33, 8.51
2005-08-20, 8.45, 8.33, 8.45
2005-08-21, 8.59, 8.33, 8.59
2005-08-22, 8.54, 8.33, 8.54
2005-08-23, 8.62, 8.33, 8.62
2005-08-24, 8.68, 8.33, 8.68
2005-08-25, 8.38, 8.33, 8.38
2005-08-26, 8.50, 8.33, 8.50
2005-08-27, 8.49, 8.33, 8.49
2005-08-28, 8.54, 8.33, 8.54
2005-08-29, 8.41, 8.33, 8.41
2005-08-30, 8.47, 8.33, 8.47
2005-08-31, 8.50, 8.33, 8.50
2005-09-01, 8.47, 8.33, 8.47
2005-09-02, 8.43, 8.33, 8.43
2005-09-03, 8.43, 8.33, 8.43
2005-09-04, 8.38, 8.33, 8.38
2005-09-05, 8.44, 8.33, 8.44
2005-09-06, 8.40, 8.33, 8.40
2005-09-07, 8.52, 8.33, 8.52
2005-09-08, 8.53, 8.33, 8.53
2005-09-09, 8.30, 8.33, 8.30
2005-09-10, 8.48, 8.33, 8.48
2005-09-11, 8.53, 8.33, 8.53
2005-09-12, 8.44, 8.33, 8.44
2005-09-13, 8.54, 8.33, 8.54
2005-09-14, 8.53, 8.33, 8.53
2005-09-15, 8.40, 8.33, 8.40
2005-09-16, 8.38, 8.33, 8.38
2005-09-17, NaN, 8.33, 8.33
2005-09-18, NaN, 8.33, 8.33
2005-09-19, NaN, 8.33, 8.33
2005-09-20, NaN, 8.33, 8.33
2005-09-21, NaN, 8.33, 8.33
2005-09-22, 8.27, 8.33, 8.27
2005-09-23, 8.39, 8.33, 8.39
2005-09-24, 8.61, 8.33, 8.61
2005-09-25, 8.48, 8.33, 8.48
2005-09-26, 8.42, 8.33, 8.42
2005-09-27, 8.54, 8.33, 8.54
2005-09-28, 8.59, 8.33, 8.59
2005-09-29, 8.52, 8.33, 8.52
2005-09-30, 8.62, 8.33, 8.62
2005-10-01, 8.44, 8.33, 8.44
2005-10-02, NaN, 8.33, 8.33
2005-10-03, NaN, 8.33, 8.33
2005-10-04, 8.43, 8.33, 8.43
2005-10-05, 8.45, 8.33, 8.45
2005-10-06, 8.56, 8.33, 8.56
2005-10-07, 8.51, 8.33, 8.51
2005-10-08, 8.55, 8.33, 8.55
2005-10-09, 8.53, 8.33, 8.53
2005-10-10, 8.49, 8.33, 8.49
2005-10-11, 8.43, 8.33, 8.43
2005-10-12, 8.40, 8.33, 8.40
2005-10-13, 8.36, 8.33, 8.36
2005-10-14, 8.44, 8.33, 8.44
2005-10-15, 8.42, 8.33, 8.42
2005-10-16, 8.45, 8.33, 8.45
2005-10-17, 8.49, 8.33, 8.49
2005-10-18, 8.41, 8.33, 8.41
2005-10-19, 8.25, 8.33, 8.25
2005-10-20, NaN, 8.33, 8.33
2005-10-21, 8.50, 8.33, 8.50
2005-10-22, 8.42, 8.33, 8.42
2005-10-23, 8.56, 8.33, 8.56
2005-10-24, 8.52, 8.33, 8.52
2005-10-25, 8.50, 8.33, 8.50
2005-10-26, 8.54, 8.33, 8.54
2005-10-27, 8.45, 8.33, 8.45
2005-10-28, 8.41, 8.33, 8.41
2005-10-29, 8.34, 8.33, 8.34
2005-10-30, 8.43, 8.33, 8.43
2005-10-31, 8.42, 8.33, 8.42
2005-11-01, 8.26, 8.33, 8.26
2005-11-02, 8.24, 8.33, 8.24
2005-11-03, 8.42, 8.33, 8.42
2005-11-04, 8.58, 8.33, 8.58
2005-11-05, 8.41, 8.33, 8.41
2005-11-06, 8.27, 8.33, 8.27
2005-11-07, 8.37, 8.33, 8.37
2005-11-08, 8.28, 8.33, 8.28
2005-11-09, 8.43, 8.33, 8.43
2005-11-10, 8.33, 8.33, 8.33
2005-11-11, 8.33, 8.33, 8.33
2005-11-12, 8.37, 8.33, 8.37
2005-11-13, 8.33, 8.33, 8.33
2005-11-14, 8.52, 8.33, 8.52
2005-11-15, NaN, 8.33, 8.33
2005-11-16, NaN, 8.33, 8.33
2005-11-17, NaN, 8.33, 8.33
2005-11-18, NaN, 8.33, 8.33
2005-11-19, NaN, 8.33, 8.33
2005-11-20, NaN, 8.33, 8.33
2005-11-21, NaN, 8.33, 8.33
2005-11-22, NaN, 8.33, 8.33
2005-11-23, NaN, 8.33, 8.33
2005-11-24, NaN, 8.33, 8.33
2005-11-25, NaN, 8.33, 8.33
2005-11-26, NaN, 8.33, 8.33
2005-11-27, NaN, 8.33, 8.33
2005-11-28, NaN, 8.33, 8.33
2005-11-29, NaN, 8.33, 8.33
2005-11-30, NaN, 8.33, 8.33
2005-12-01, NaN, 8.33, 8.33
2005-12-02, NaN, 8.33, 8.33
2005-12-03, NaN, 8.33, 8.33
2005-12-04, NaN, 8.33, 8.33
2005-12-05, NaN, 8.33, 8.33
2005-12-06, NaN, 8.33, 8.33
2005-12-07, NaN, 8.33, 8.33
2005-12-08, NaN, 8.33, 8.33
2005-12-09, NaN, 8.33, 8.33
2005-12-10, NaN, 8.33, 8.33
2005-12-11, NaN, 8.33, 8.33
2005-12-12, NaN, 8.33, 8.33
2005-12-13, NaN, 8.33, 8.33
2005-12-14, NaN, 8.33, 8.33
2005-12-15, NaN, 8.33, 8.33
2005-12-16, NaN, 8.33, 8.33
2005-12-17, NaN, 8.33, 8.33
2005-12-18, NaN, 8.33, 8.33
2005-12-19, NaN, 8.33, 8.33
2005-12-20, NaN, 8.33, 8.33
2005-12-21, NaN, 8.33, 8.33
2005-12-22, NaN, 8.33, 8.33
2005-12-23, NaN, 8.33, 8.33
2005-12-24, NaN, 8.33, 8.33
2005-12-25, NaN, 8.33, 8.33
2005-12-26, NaN, 8.33, 8.33
2005-12-27, NaN, 8.33, 8.33
2005-12-28, NaN, 8.33, 8.33
2005-12-29, NaN, 8.33, 8.33
2005-12-30, NaN, 8.33, 8.33
2005-12-31, NaN, 8.33, 8.33
2006-01-01, NaN, 8.33, 8.33
2006-01-02, NaN, 8.33, 8.33
2006-01-03, NaN, 8.33, 8.33
2006-01-04, NaN, 8.33, 8.33
2006-01-05, NaN, 8.33, 8.33
2006-01-06, NaN, 8.34, 8.34
2006-01-07, NaN, 8.34, 8.34
2006-01-08, NaN, 8.34, 8.34
2006-01-09, NaN, 8.34, 8.34
2006-01-10, NaN, 8.34, 8.34
2006-01-11, NaN, 8.34, 8.34
2006-01-12, 8.17, 8.34, 8.17
2006-01-13, 8.14, 8.34, 8.14
2006-01-14, 8.14, 8.34, 8.14
2006-01-15, 8.19, 8.34, 8.19
2006-01-16, 8.27, 8.34, 8.27
2006-01-17, 8.34, 8.34, 8.34
2006-01-18, 8.20, 8.34, 8.20
2006-01-19, 8.38, 8.34, 8.38
2006-01-20, 8.05, 8.34, 8.05
2006-01-21, 8.21, 8.34, 8.21
2006-01-22, 8.47, 8.34, 8.47
2006-01-23, 8.36, 8.34, 8.36
2006-01-24, 8.33, 8.34, 8.33
2006-01-25, 8.27, 8.34, 8.27
2006-01-26, 8.53, 8.34, 8.53
2006-01-27, 8.34, 8.34, 8.34
2006-01-28, 8.28, 8.34, 8.28
2006-01-29, 8.35, 8.34, 8.35
2006-01-30, 8.34, 8.34, 8.34
2006-01-31, 8.11, 8.34, 8.11
2006-02-01, 8.38, 8.34, 8.38
2006-02-02, NaN, 8.34, 8.34
2006-02-03, 8.59, 8.34, 8.59
2006-02-04, 8.21, 8.34, 8.21
2006-02-05, 8.13, 8.34, 8.13
2006-02-06, 8.35, 8.34, 8.35
2006-02-07, 8.45, 8.34, 8.45
2006-02-08, 8.53, 8.34, 8.53
2006-02-09, 8.42, 8.34, 8.42
2006-02-10, 8.59, 8.34, 8.59
2006-02-11, 8.46, 8.34, 8.46
2006-02-12, 8.52, 8.34, 8.52
2006-02-13, 8.35, 8.34, 8.35
2006-02-14, 8.51, 8.34, 8.51
2006-02-15, 8.43, 8.34, 8.43
2006-02-16, 8.42, 8.34, 8.42
2006-02-17, 8.45, 8.34, 8.45
2006-02-18, 8.31, 8.34, 8.31
2006-02-19, 8.39, 8.34, 8.39
2006-02-20, 8.27, 8.34, 8.27
2006-02-21, 8.42, 8.34, 8.42
2006-02-22, 8.07, 8.35, 8.07
2006-02-23, 8.60, 8.35, 8.60
2006-02-24, 8.35, 8.35, 8.35
2006-02-25, 8.47, 8.35, 8.47
2006-02-26, 8.49, 8.35, 8.49
2006-02-27, 8.56, 8.35, 8.56
2006-02-28, 8.38, 8.35, 8.38
2006-03-01, 8.61, 8.35, 8.61
2006-03-02, 8.53, 8.35, 8.53
2006-03-03, 8.54, 8.35, 8.54
2006-03-04, 8.40, 8.35, 8.40
2006-03-05, 8.39, 8.35, 8.39
2006-03-06, 8.69, 8.35, 8.69
2006-03-07, 8.62, 8.35, 8.62
2006-03-08, NaN, 8.35, 8.35
2006-03-09, NaN, 8.35, 8.35
2006-03-10, 8.29, 8.35, 8.29
2006-03-11, 8.32, 8.35, 8.32
2006-03-12, 8.28, 8.35, 8.28
2006-03-13, 8.83, 8.35, 8.83
2006-03-14, 8.56, 8.35, 8.56
2006-03-15, 8.42, 8.35, 8.42
2006-03-16, 8.65, 8.35, 8.65
2006-03-17, 8.45, 8.35, 8.45
2006-03-18, 8.43, 8.35, 8.43
2006-03-19, 8.41, 8.35, 8.41
2006-03-20, 8.55, 8.35, 8.55
2006-03-21, 8.53, 8.35, 8.53
2006-03-22, 8.59, 8.35, 8.59
2006-03-23, 8.62, 8.35, 8.62
2006-03-24, 8.44, 8.35, 8.44
2006-03-25, 8.71, 8.35, 8.71
2006-03-26, 8.46, 8.35, 8.46
2006-03-27, 8.33, 8.35, 8.33
2006-03-28, 8.60, 8.35, 8.60
2006-03-29, 8.61, 8.35, 8.61
2006-03-30, 8.32, 8.35, 8.32
2006-03-31, 8.45, 8.35, 8.45
2006-04-01, 8.55, 8.35, 8.55
2006-04-02, 8.58, 8.35, 8.58
2006-04-03, 8.45, 8.35, 8.45
2006-04-04, 8.36, 8.35, 8.36
2006-04-05, 8.34, 8.35, 8.34
2006-04-06, 8.57, 8.35, 8.57
2006-04-07, 8.61, 8.35, 8.61
2006-04-08, 8.40, 8.35, 8.40
2006-04-09, 8.57, 8.35, 8.57
2006-04-10, 8.42, 8.35, 8.42
2006-04-11, 8.39, 8.35, 8.39
2006-04-12, 8.46, 8.35, 8.46
2006-04-13, 8.21, 8.35, 8.21
2006-04-14, NaN, 8.35, 8.35
2006-04-15, NaN, 8.35, 8.35
2006-04-16, NaN, 8.35, 8.35
2006-04-17, NaN, 8.35, 8.35
2006-04-18, NaN, 8.35, 8.35
2006-04-19, NaN, 8.35, 8.35
2006-04-20, NaN, 8.36, 8.36
2006-04-21, 8.52, 8.36, 8.52
2006-04-22, 8.59, 8.36, 8.59
2006-04-23, NaN, 8.36, 8.36
2006-04-24, NaN, 8.36, 8.36
2006-04-25, NaN, 8.36, 8.36
2006-04-26, NaN, 8.36, 8.36
2006-04-27, 8.29, 8.36, 8.29
2006-04-28, 8.32, 8.36, 8.32
2006-04-29, NaN, 8.36, 8.36
2006-04-30, NaN, 8.36, 8.36
2006-05-01, NaN, 8.36, 8.36
2006-05-02, 8.51, 8.36, 8.51
2006-05-03, 8.50, 8.36, 8.50
2006-05-04, 8.53, 8.36, 8.53
2006-05-05, 8.46, 8.36, 8.46
2006-05-06, 8.37, 8.36, 8.37
2006-05-07, 8.42, 8.36, 8.42
2006-05-08, 8.28, 8.36, 8.28
2006-05-09, NaN, 8.36, 8.36
2006-05-10, 8.42, 8.36, 8.42
2006-05-11, 8.41, 8.36, 8.41
2006-05-12, 8.46, 8.36, 8.46
2006-05-13, 8.49, 8.36, 8.49
2006-05-14, 8.51, 8.36, 8.51
2006-05-15, 8.44, 8.36, 8.44
2006-05-16, 8.39, 8.36, 8.39
2006-05-17, 8.34, 8.36, 8.34
2006-05-18, 8.38, 8.36, 8.38
2006-05-19, NaN, 8.36, 8.36
2006-05-20, NaN, 8.36, 8.36
2006-05-21, 8.39, 8.36, 8.39
2006-05-22, 8.39, 8.36, 8.39
2006-05-23, 8.41, 8.36, 8.41
2006-05-24, 8.43, 8.36, 8.43
2006-05-25, 8.48, 8.36, 8.48
2006-05-26, 8.50, 8.36, 8.50
2006-05-27, 8.38, 8.36, 8.38
2006-05-28, 8.44, 8.36, 8.44
2006-05-29, 8.48, 8.36, 8.48
2006-05-30, 8.47, 8.36, 8.47
2006-05-31, 8.40, 8.36, 8.40
2006-06-01, 8.43, 8.36, 8.43
2006-06-02, 8.37, 8.36, 8.37
2006-06-03, 8.34, 8.36, 8.34
2006-06-04, NaN, 8.36, 8.36
2006-06-05, 8.34, 8.36, 8.34
2006-06-06, 8.56, 8.36, 8.56
2006-06-07, NaN, 8.36, 8.36
2006-06-08, 8.48, 8.36, 8.48
2006-06-09, 8.23, 8.36, 8.23
2006-06-10, 8.50, 8.36, 8.50
2006-06-11, 8.48, 8.36, 8.48
2006-06-12, 8.49, 8.36, 8.49
2006-06-13, NaN, 8.36, 8.36
2006-06-14, 8.33, 8.36, 8.33
2006-06-15, 8.35, 8.36, 8.35
2006-06-16, 8.42, 8.36, 8.42
2006-06-17, 8.28, 8.36, 8.28
2006-06-18, 8.40, 8.36, 8.40
2006-06-19, 8.39, 8.36, 8.39
2006-06-20, 8.33, 8.36, 8.33
2006-06-21, 8.39, 8.36, 8.39
2006-06-22, 8.34, 8.36, 8.34
2006-06-23, 8.43, 8.36, 8.43
2006-06-24, 8.45, 8.36, 8.45
2006-06-25, 8.38, 8.36, 8.38
2006-06-26, 8.19, 8.36, 8.19
2006-06-27, 8.52, 8.36, 8.52
2006-06-28, 8.47, 8.36, 8.47
2006-06-29, 8.38, 8.36, 8.38
2006-06-30, 8.59, 8.36, 8.59
2006-07-01, 8.42, 8.36, 8.42
2006-07-02, 8.29, 8.36, 8.29
2006-07-03, 8.31, 8.36, 8.31
2006-07-04, 8.28, 8.36, 8.28
2006-07-05, NaN, 8.36, 8.36
2006-07-06, 8.31, 8.36, 8.31
2006-07-07, 8.36, 8.36, 8.36
2006-07-08, 8.39, 8.36, 8.39
2006-07-09, 8.35, 8.36, 8.35
2006-07-10, 8.42, 8.36, 8.42
2006-07-11, 8.37, 8.36, 8.37
2006-07-12, 8.34, 8.36, 8.34
2006-07-13, 8.48, 8.36, 8.48
2006-07-14, 8.34, 8.36, 8.34
2006-07-15, 8.28, 8.36, 8.28
2006-07-16, 8.34, 8.36, 8.34
2006-07-17, 8.35, 8.36, 8.35
2006-07-18, 8.09, 8.36, 8.09
2006-07-19, NaN, 8.36, 8.36
2006-07-20, NaN, 8.36, 8.36
2006-07-21, NaN, 8.36, 8.36
2006-07-22, NaN, 8.36, 8.36
2006-07-23, NaN, 8.35, 8.35
2006-07-24, 8.50, 8.35, 8.50
2006-07-25, 8.33, 8.35, 8.33
2006-07-26, 8.42, 8.35, 8.42
2006-07-27, 8.44, 8.35, 8.44
2006-07-28, 8.39, 8.35, 8.39
2006-07-29, 8.37, 8.35, 8.37
2006-07-30, 8.42, 8.35, 8.42
2006-07-31, 8.32, 8.35, 8.32
2006-08-01, 8.39, 8.35, 8.39
2006-08-02, 8.37, 8.35, 8.37
2006-08-03, 8.35, 8.35, 8.35
2006-08-04, 8.43, 8.35, 8.43
2006-08-05, 8.46, 8.35, 8.46
2006-08-06, 8.35, 8.35, 8.35
2006-08-07, NaN, 8.35, 8.35
2006-08-08, 8.41, 8.35, 8.41
2006-08-09, 8.31, 8.35, 8.31
2006-08-10, 8.42, 8.35, 8.42
2006-08-11, 8.47, 8.35, 8.47
2006-08-12, 8.40, 8.35, 8.40
2006-08-13, 8.32, 8.35, 8.32
2006-08-14, 8.44, 8.35, 8.44
2006-08-15, 8.36, 8.35, 8.36
2006-08-16, 8.29, 8.35, 8.29
2006-08-17, 8.44, 8.35, 8.44
2006-08-18, 8.35, 8.35, 8.35
2006-08-19, NaN, 8.35, 8.35
2006-08-20, NaN, 8.35, 8.35
2006-08-21, 8.48, 8.35, 8.48
2006-08-22, 8.34, 8.35, 8.34
2006-08-23, 8.39, 8.35, 8.39
2006-08-24, 8.53, 8.35, 8.53
2006-08-25, 8.37, 8.35, 8.37
2006-08-26, 8.36, 8.35, 8.36
2006-08-27, 8.34, 8.35, 8.34
2006-08-28, 8.49, 8.35, 8.49
2006-08-29, 8.43, 8.35, 8.43
2006-08-30, 8.39, 8.35, 8.39
2006-08-31, 8.40, 8.35, 8.40
2006-09-01, 8.45, 8.35, 8.45
2006-09-02, 8.41, 8.35, 8.41
2006-09-03, 8.31, 8.35, 8.31
2006-09-04, 8.50, 8.35, 8.50
2006-09-05, 8.32, 8.35, 8.32
2006-09-06, 8.26, 8.35, 8.26
2006-09-07, 8.25, 8.35, 8.25
2006-09-08, 8.43, 8.35, 8.43
2006-09-09, 8.26, 8.35, 8.26
2006-09-10, 8.30, 8.35, 8.30
2006-09-11, NaN, 8.35, 8.35
2006-09-12, NaN, 8.35, 8.35
2006-09-13, NaN, 8.35, 8.35
2006-09-14, NaN, 8.35, 8.35
2006-09-15, NaN, 8.35, 8.35
2006-09-16, NaN, 8.35, 8.35
2006-09-17, NaN, 8.35, 8.35
2006-09-18, 8.15, 8.35, 8.15
2006-09-19, 8.28, 8.35, 8.28
2006-09-20, 8.27, 8.35, 8.27
2006-09-21, 8.50, 8.35, 8.50
2006-09-22, 8.28, 8.35, 8.28
2006-09-23, 8.18, 8.35, 8.18
2006-09-24, 8.55, 8.35, 8.55
2006-09-25, 8.37, 8.35, 8.37
2006-09-26, 8.36, 8.35, 8.36
2006-09-27, 8.48, 8.35, 8.48
2006-09-28, 8.49, 8.35, 8.49
2006-09-29, 8.38, 8.35, 8.38
2006-09-30, 8.46, 8.35, 8.46
2006-10-01, 8.34, 8.35, 8.34
2006-10-02, 8.27, 8.35, 8.27
2006-10-03, 8.37, 8.35, 8.37
2006-10-04, 8.36, 8.35, 8.36
2006-10-05, 8.37, 8.35, 8.37
2006-10-06, 8.47, 8.35, 8.47
2006-10-07, 8.42, 8.35, 8.42
2006-10-08, 8.21, 8.35, 8.21
2006-10-09, 8.44, 8.35, 8.44
2006-10-10, 8.34, 8.35, 8.34
2006-10-11, 8.20, 8.35, 8.20
2006-10-12, 8.30, 8.35, 8.30
2006-10-13, NaN, 8.35, 8.35
2006-10-14, NaN, 8.35, 8.35
2006-10-15, 7.95, 8.35, 7.95
2006-10-16, 8.25, 8.35, 8.25
2006-10-17, 8.44, 8.35, 8.44
2006-10-18, 8.40, 8.35, 8.40
2006-10-19, 8.18, 8.35, 8.18
2006-10-20, 8.49, 8.35, 8.49
2006-10-21, 8.31, 8.35, 8.31
2006-10-22, 8.30, 8.35, 8.30
2006-10-23, 8.46, 8.35, 8.46
2006-10-24, 8.41, 8.35, 8.41
2006-10-25, 8.26, 8.35, 8.26
2006-10-26, 8.36, 8.35, 8.36
2006-10-27, 8.49, 8.35, 8.49
2006-10-28, 8.47, 8.35, 8.47
2006-10-29, 8.33, 8.35, 8.33
2006-10-30, 8.41, 8.35, 8.41
2006-10-31, 8.42, 8.35, 8.42
2006-11-01, 8.26, 8.35, 8.26
2006-11-02, 8.49, 8.35, 8.49
2006-11-03, 8.42, 8.35, 8.42
2006-11-04, 8.41, 8.35, 8.41
2006-11-05, 8.18, 8.35, 8.18
2006-11-06, 8.34, 8.35, 8.34
2006-11-07, 8.48, 8.35, 8.48
2006-11-08, 8.43, 8.35, 8.43
2006-11-09, 8.22, 8.35, 8.22
2006-11-10, 8.14, 8.35, 8.14
2006-11-11, 8.39, 8.35, 8.39
2006-11-12, 8.56, 8.35, 8.56
2006-11-13, 8.62, 8.35, 8.62
2006-11-14, NaN, 8.35, 8.35
2006-11-15, NaN, 8.35, 8.35
2006-11-16, NaN, 8.35, 8.35
2006-11-17, NaN, 8.35, 8.35
2006-11-18, NaN, 8.35, 8.35
2006-11-19, NaN, 8.35, 8.35
2006-11-20, NaN, 8.35, 8.35
2006-11-21, NaN, 8.35, 8.35
2006-11-22, NaN, 8.35, 8.35
2006-11-23, NaN, 8.35, 8.35
2006-11-24, NaN, 8.35, 8.35
2006-11-25, NaN, 8.35, 8.35
2006-11-26, NaN, 8.35, 8.35
2006-11-27, 8.41, 8.35, 8.41
2006-11-28, 8.26, 8.35, 8.26
2006-11-29, 8.56, 8.35, 8.56
2006-11-30, 8.27, 8.35, 8.27
2006-12-01, 8.16, 8.35, 8.16
2006-12-02, 8.51, 8.35, 8.51
2006-12-03, 8.40, 8.35, 8.40
2006-12-04, 8.18, 8.35, 8.18
2006-12-05, 8.11, 8.35, 8.11
2006-12-06, 8.34, 8.35, 8.34
2006-12-07, 8.35, 8.35, 8.35
2006-12-08, 8.40, 8.35, 8.40
2006-12-09, NaN, 8.35, 8.35
2006-12-10, NaN, 8.35, 8.35
2006-12-11, 8.44, 8.35, 8.44
2006-12-12, 8.31, 8.35, 8.31
2006-12-13, 8.29, 8.35, 8.29
2006-12-14, 8.39, 8.35, 8.39
2006-12-15, 8.28, 8.35, 8.28
2006-12-16, NaN, 8.35, 8.35
2006-12-17, 8.53, 8.35, 8.53
2006-12-18, 8.32, 8.35, 8.32
2006-12-19, 8.47, 8.35, 8.47
2006-12-20, 8.45, 8.35, 8.45
2006-12-21, 8.49, 8.35, 8.49
2006-12-22, 8.18, 8.35, 8.18
2006-12-23, 8.44, 8.35, 8.44
2006-12-24, 8.46, 8.35, 8.46
2006-12-25, 8.50, 8.35, 8.50
2006-12-26, 8.36, 8.35, 8.36
2006-12-27, 8.40, 8.35, 8.40
2006-12-28, 8.49, 8.35, 8.49
2006-12-29, 8.46, 8.35, 8.46
2006-12-30, 8.43, 8.36, 8.43
2006-12-31, 8.26, 8.36, 8.26
2007-01-01, 8.38, 8.36, 8.38
2007-01-02, 8.47, 8.36, 8.47
2007-01-03, NaN, 8.36, 8.36
2007-01-04, NaN, 8.36, 8.36
2007-01-05, NaN, 8.36, 8.36
2007-01-06, NaN, 8.36, 8.36
2007-01-07, NaN, 8.36, 8.36
2007-01-08, 8.47, 8.36, 8.47
2007-01-09, 8.48, 8.36, 8.48
2007-01-10, NaN, 8.36, 8.36
2007-01-11, NaN, 8.36, 8.36
2007-01-12, NaN, 8.36, 8.36
2007-01-13, NaN, 8.36, 8.36
2007-01-14, NaN, 8.36, 8.36
2007-01-15, NaN, 8.36, 8.36
2007-01-16, NaN, 8.36, 8.36
2007-01-17, NaN, 8.36, 8.36
2007-01-18, NaN, 8.36, 8.36
2007-01-19, NaN, 8.36, 8.36
2007-01-20, NaN, 8.36, 8.36
2007-01-21, NaN, 8.36, 8.36
2007-01-22, NaN, 8.36, 8.36
2007-01-23, NaN, 8.36, 8.36
2007-01-24, NaN, 8.36, 8.36
2007-01-25, NaN, 8.36, 8.36
2007-01-26, NaN, 8.36, 8.36
2007-01-27, NaN, 8.36, 8.36
2007-01-28, NaN, 8.36, 8.36
2007-01-29, NaN, 8.36, 8.36
2007-01-30, NaN, 8.36, 8.36
2007-01-31, NaN, 8.36, 8.36
2007-02-01, 8.35, 8.36, 8.35
2007-02-02, 8.39, 8.36, 8.39
2007-02-03, 8.38, 8.36, 8.38
2007-02-04, 8.36, 8.36, 8.36
2007-02-05, 8.40, 8.36, 8.40
2007-02-06, 8.43, 8.36, 8.43
2007-02-07, 8.40, 8.36, 8.40
2007-02-08, 8.46, 8.36, 8.46
2007-02-09, 8.49, 8.36, 8.49
2007-02-10, 8.33, 8.36, 8.33
2007-02-11, 8.36, 8.36, 8.36
2007-02-12, 8.40, 8.36, 8.40
2007-02-13, 8.40, 8.36, 8.40
2007-02-14, 8.34, 8.36, 8.34
2007-02-15, 8.49, 8.36, 8.49
2007-02-16, 8.38, 8.36, 8.38
2007-02-17, 8.46, 8.36, 8.46
2007-02-18, 8.26, 8.37, 8.26
2007-02-19, 8.35, 8.37, 8.35
2007-02-20, 8.40, 8.37, 8.40
2007-02-21, 8.48, 8.37, 8.48
2007-02-22, 8.44, 8.37, 8.44
2007-02-23, 8.37, 8.37, 8.37
2007-02-24, 8.44, 8.37, 8.44
2007-02-25, 8.49, 8.37, 8.49
2007-02-26, 8.48, 8.37, 8.48
2007-02-27, 8.41, 8.37, 8.41
2007-02-28, 8.26, 8.37, 8.26
2007-03-01, 8.30, 8.37, 8.30
2007-03-02, 8.34, 8.37, 8.34
2007-03-03, 8.42, 8.37, 8.42
2007-03-04, 8.27, 8.37, 8.27
2007-03-05, 8.67, 8.37, 8.67
2007-03-06, 8.40, 8.37, 8.40
2007-03-07, 8.47, 8.37, 8.47
2007-03-08, 8.24, 8.37, 8.24
2007-03-09, 8.43, 8.37, 8.43
2007-03-10, 8.45, 8.37, 8.45
2007-03-11, 8.48, 8.37, 8.48
2007-03-12, 8.43, 8.37, 8.43
2007-03-13, 8.38, 8.37, 8.38
2007-03-14, 8.42, 8.37, 8.42
2007-03-15, 8.42, 8.37, 8.42
2007-03-16, 8.28, 8.37, 8.28
2007-03-17, 8.43, 8.37, 8.43
2007-03-18, 8.42, 8.37, 8.42
2007-03-19, 8.37, 8.37, 8.37
2007-03-20, 8.27, 8.37, 8.27
2007-03-21, 8.42, 8.37, 8.42
2007-03-22, 8.44, 8.37, 8.44
2007-03-23, 8.36, 8.37, 8.36
2007-03-24, 8.43, 8.37, 8.43
2007-03-25, 8.51, 8.37, 8.51
2007-03-26, 8.44, 8.37, 8.44
2007-03-27, 8.43, 8.37, 8.43
2007-03-28, 8.17, 8.37, 8.17
2007-03-29, NaN, 8.37, 8.37
2007-03-30, 8.47, 8.37, 8.47
2007-03-31, 8.38, 8.37, 8.38
2007-04-01, 8.59, 8.37, 8.59
2007-04-02, 8.41, 8.37, 8.41
2007-04-03, 8.38, 8.37, 8.38
2007-04-04, 8.35, 8.37, 8.35
2007-04-05, 8.43, 8.37, 8.43
2007-04-06, 8.32, 8.37, 8.32
2007-04-07, 8.52, 8.37, 8.52
2007-04-08, 8.40, 8.37, 8.40
2007-04-09, 8.34, 8.37, 8.34
2007-04-10, 8.38, 8.37, 8.38
2007-04-11, 8.30, 8.37, 8.30
2007-04-12, 8.40, 8.37, 8.40
2007-04-13, 8.27, 8.37, 8.27
2007-04-14, 8.46, 8.37, 8.46
2007-04-15, 8.36, 8.37, 8.36
2007-04-16, NaN, 8.37, 8.37
2007-04-17, NaN, 8.38, 8.38
2007-04-18, NaN, 8.38, 8.38
2007-04-19, NaN, 8.38, 8.38
2007-04-20, NaN, 8.38, 8.38
2007-04-21, NaN, 8.38, 8.38
2007-04-22, NaN, 8.38, 8.38
2007-04-23, NaN, 8.38, 8.38
2007-04-24, NaN, 8.38, 8.38
2007-04-25, NaN, 8.38, 8.38
2007-04-26, NaN, 8.38, 8.38
2007-04-27, NaN, 8.38, 8.38
2007-04-28, NaN, 8.38, 8.38
2007-04-29, 8.73, 8.38, 8.73
2007-04-30, 8.60, 8.38, 8.60
2007-05-01, 8.56, 8.38, 8.56
2007-05-02, 8.34, 8.38, 8.34
2007-05-03, 8.31, 8.38, 8.31
2007-05-04, 8.37, 8.38, 8.37
2007-05-05, 8.32, 8.38, 8.32
2007-05-06, 8.28, 8.38, 8.28
2007-05-07, 8.49, 8.38, 8.49
2007-05-08, 8.54, 8.38, 8.54
2007-05-09, 8.41, 8.38, 8.41
2007-05-10, 8.39, 8.38, 8.39
2007-05-11, 8.40, 8.38, 8.40
2007-05-12, 8.37, 8.38, 8.37
2007-05-13, 8.51, 8.38, 8.51
2007-05-14, 8.36, 8.38, 8.36
2007-05-15, 8.39, 8.38, 8.39
2007-05-16, 8.40, 8.38, 8.40
2007-05-17, 8.58, 8.38, 8.58
2007-05-18, 8.33, 8.38, 8.33
2007-05-19, 8.35, 8.38, 8.35
2007-05-20, 8.35, 8.38, 8.35
2007-05-21, 8.52, 8.38, 8.52
2007-05-22, 8.37, 8.38, 8.37
2007-05-23, 8.53, 8.38, 8.53
2007-05-24, 8.55, 8.38, 8.55
2007-05-25, 8.40, 8.38, 8.40
2007-05-26, 8.50, 8.38, 8.50
2007-05-27, 8.41, 8.38, 8.41
2007-05-28, 8.30, 8.38, 8.30
2007-05-29, 8.39, 8.38, 8.39
2007-05-30, 8.51, 8.38, 8.51
2007-05-31, 8.26, 8.38, 8.26
2007-06-01, NaN, 8.38, 8.38
2007-06-02, NaN, 8.38, 8.38
2007-06-03, NaN, 8.38, 8.38
2007-06-04, 8.41, 8.38, 8.41
2007-06-05, 8.32, 8.38, 8.32
2007-06-06, 8.32, 8.38, 8.32
2007-06-07, 8.45, 8.38, 8.45
2007-06-08, 8.52, 8.38, 8.52
2007-06-09, 8.59, 8.38, 8.59
2007-06-10, 8.35, 8.38, 8.35
2007-06-11, 8.51, 8.38, 8.51
2007-06-12, 8.40, 8.38, 8.40
2007-06-13, 8.25, 8.38, 8.25
2007-06-14, 8.18, 8.38, 8.18
2007-06-15, 8.39, 8.38, 8.39
2007-06-16, 8.39, 8.38, 8.39
2007-06-17, 8.38, 8.38, 8.38
2007-06-18, 8.48, 8.38, 8.48
2007-06-19, 8.40, 8.38, 8.40
2007-06-20, 8.21, 8.38, 8.21
2007-06-21, 8.41, 8.38, 8.41
2007-06-22, 8.44, 8.38, 8.44
2007-06-23, 8.46, 8.38, 8.46
2007-06-24, 8.34, 8.38, 8.34
2007-06-25, 8.22, 8.38, 8.22
2007-06-26, 8.31, 8.38, 8.31
2007-06-27, 8.21, 8.38, 8.21
2007-06-28, 8.43, 8.38, 8.43
2007-06-29, 8.20, 8.38, 8.20
2007-06-30, 8.35, 8.38, 8.35
2007-07-01, 8.09, 8.38, 8.09
2007-07-02, 8.16, 8.38, 8.16
2007-07-03, 8.22, 8.38, 8.22
2007-07-04, 8.32, 8.38, 8.32
2007-07-05, 8.34, 8.38, 8.34
2007-07-06, 8.51, 8.38, 8.51
2007-07-07, 8.27, 8.38, 8.27
2007-07-08, 8.50, 8.38, 8.50
2007-07-09, 8.29, 8.38, 8.29
2007-07-10, 8.29, 8.38, 8.29
2007-07-11, 8.30, 8.38, 8.30
2007-07-12, 8.39, 8.38, 8.39
2007-07-13, 8.50, 8.38, 8.50
2007-07-14, 8.40, 8.38, 8.40
2007-07-15, 8.57, 8.38, 8.57
2007-07-16, 8.28, 8.38, 8.28
2007-07-17, 8.49, 8.38, 8.49
2007-07-18, 8.40, 8.38, 8.40
2007-07-19, 8.47, 8.37, 8.47
2007-07-20, 8.34, 8.37, 8.34
2007-07-21, 8.23, 8.37, 8.23
2007-07-22, 8.25, 8.37, 8.25
2007-07-23, 8.10, 8.37, 8.10
2007-07-24, 8.54, 8.37, 8.54
2007-07-25, 8.42, 8.37, 8.42
2007-07-26, 8.44, 8.37, 8.44
2007-07-27, 8.42, 8.37, 8.42
2007-07-28, 8.36, 8.37, 8.36
2007-07-29, 8.40, 8.37, 8.40
2007-07-30, 8.51, 8.37, 8.51
2007-07-31, 8.50, 8.37, 8.50
2007-08-01, 8.34, 8.37, 8.34
2007-08-02, 8.30, 8.37, 8.30
2007-08-03, 8.36, 8.37, 8.36
2007-08-04, 8.21, 8.37, 8.21
2007-08-05, NaN, 8.37, 8.37
2007-08-06, NaN, 8.37, 8.37
2007-08-07, NaN, 8.37, 8.37
2007-08-08, NaN, 8.37, 8.37
2007-08-09, NaN, 8.37, 8.37
2007-08-10, NaN, 8.37, 8.37
2007-08-11, NaN, 8.37, 8.37
2007-08-12, NaN, 8.37, 8.37
2007-08-13, NaN, 8.37, 8.37
2007-08-14, NaN, 8.37, 8.37
2007-08-15, NaN, 8.37, 8.37
2007-08-16, NaN, 8.37, 8.37
2007-08-17, NaN, 8.37, 8.37
2007-08-18, NaN, 8.37, 8.37
2007-08-19, NaN, 8.37, 8.37
2007-08-20, NaN, 8.37, 8.37
2007-08-21, NaN, 8.37, 8.37
2007-08-22, NaN, 8.37, 8.37
2007-08-23, NaN, 8.37, 8.37
2007-08-24, NaN, 8.37, 8.37
2007-08-25, NaN, 8.37, 8.37
2007-08-26, NaN, 8.37, 8.37
2007-08-27, NaN, 8.37, 8.37
2007-08-28, NaN, 8.37, 8.37
2007-08-29, NaN, 8.37, 8.37
2007-08-30, NaN, 8.37, 8.37
2007-08-31, NaN, 8.37, 8.37
2007-09-01, NaN, 8.37, 8.37
2007-09-02, NaN, 8.37, 8.37
2007-09-03, NaN, 8.37, 8.37
2007-09-04, NaN, 8.37, 8.37
2007-09-05, NaN, 8.37, 8.37
2007-09-06, NaN, 8.37, 8.37
2007-09-07, NaN, 8.37, 8.37
2007-09-08, NaN, 8.37, 8.37
2007-09-09, NaN, 8.37, 8.37
2007-09-10, NaN, 8.37, 8.37
2007-09-11, NaN, 8.37, 8.37
2007-09-12, NaN, 8.37, 8.37
2007-09-13, NaN, 8.37, 8.37
2007-09-14, NaN, 8.37, 8.37
2007-09-15, NaN, 8.37, 8.37
2007-09-16, 8.36, 8.37, 8.36
2007-09-17, 8.44, 8.37, 8.44
2007-09-18, 8.38, 8.37, 8.38
2007-09-19, 8.29, 8.37, 8.29
2007-09-20, 8.35, 8.37, 8.35
2007-09-21, NaN, 8.37, 8.37
2007-09-22, NaN, 8.37, 8.37
2007-09-23, NaN, 8.37, 8.37
2007-09-24, NaN, 8.37, 8.37
2007-09-25, NaN, 8.37, 8.37
2007-09-26, NaN, 8.37, 8.37
2007-09-27, NaN, 8.37, 8.37
2007-09-28, NaN, 8.37, 8.37
2007-09-29, NaN, 8.37, 8.37
2007-09-30, NaN, 8.37, 8.37
2007-10-01, NaN, 8.37, 8.37
2007-10-02, NaN, 8.37, 8.37
2007-10-03, NaN, 8.37, 8.37
2007-10-04, NaN, 8.37, 8.37
2007-10-05, NaN, 8.37, 8.37
2007-10-06, NaN, 8.37, 8.37
2007-10-07, NaN, 8.37, 8.37
2007-10-08, NaN, 8.37, 8.37
2007-10-09, NaN, 8.37, 8.37
2007-10-10, NaN, 8.37, 8.37
2007-10-11, NaN, 8.37, 8.37
2007-10-12, NaN, 8.37, 8.37
2007-10-13, NaN, 8.37, 8.37
2007-10-14, NaN, 8.37, 8.37
2007-10-15, NaN, 8.37, 8.37
2007-10-16, NaN, 8.37, 8.37
2007-10-17, NaN, 8.37, 8.37
2007-10-18, NaN, 8.37, 8.37
2007-10-19, NaN, 8.37, 8.37
2007-10-20, NaN, 8.37, 8.37
2007-10-21, NaN, 8.37, 8.37
2007-10-22, 8.46, 8.37, 8.46
2007-10-23, 8.30, 8.37, 8.30
2007-10-24, 8.60, 8.37, 8.60
2007-10-25, 8.39, 8.37, 8.39
2007-10-26, 8.32, 8.37, 8.32
2007-10-27, 8.25, 8.37, 8.25
2007-10-28, 8.43, 8.37, 8.43
2007-10-29, 8.53, 8.37, 8.53
2007-10-30, 8.59, 8.37, 8.59
2007-10-31, 8.38, 8.37, 8.38
2007-11-01, 8.51, 8.37, 8.51
2007-11-02, 7.98, 8.37, 7.98
2007-11-03, 8.21, 8.37, 8.21
2007-11-04, 8.28, 8.37, 8.28
2007-11-05, 8.30, 8.37, 8.30
2007-11-06, 8.43, 8.37, 8.43
2007-11-07, 8.24, 8.37, 8.24
2007-11-08, 8.18, 8.37, 8.18
2007-11-09, 8.50, 8.37, 8.50
2007-11-10, 8.32, 8.37, 8.32
2007-11-11, 8.57, 8.37, 8.57
2007-11-12, 8.23, 8.37, 8.23
2007-11-13, 8.18, 8.37, 8.18
2007-11-14, 8.03, 8.37, 8.03
2007-11-15, 8.15, 8.37, 8.15
2007-11-16, 8.34, 8.37, 8.34
2007-11-17, 8.19, 8.37, 8.19
2007-11-18, 8.42, 8.37, 8.42
2007-11-19, 8.24, 8.37, 8.24
2007-11-20, 8.44, 8.37, 8.44
2007-11-21, 8.64, 8.37, 8.64
2007-11-22, 8.37, 8.37, 8.37
2007-11-23, 8.23, 8.37, 8.23
2007-11-24, 8.39, 8.37, 8.39
2007-11-25, 8.49, 8.37, 8.49
2007-11-26, 8.30, 8.37, 8.30
2007-11-27, 8.61, 8.37, 8.61
2007-11-28, 8.51, 8.37, 8.51
2007-11-29, 8.26, 8.37, 8.26
2007-11-30, 8.35, 8.37, 8.35
2007-12-01, 8.39, 8.37, 8.39
2007-12-02, 8.32, 8.37, 8.32
2007-12-03, 8.03, 8.37, 8.03
2007-12-04, 8.01, 8.37, 8.01
2007-12-05, 8.30, 8.37, 8.30
2007-12-06, 8.28, 8.37, 8.28
2007-12-07, 8.40, 8.37, 8.40
2007-12-08, 8.38, 8.37, 8.38
2007-12-09, 8.45, 8.37, 8.45
2007-12-10, 8.57, 8.37, 8.57
2007-12-11, NaN, 8.37, 8.37
2007-12-12, NaN, 8.37, 8.37
2007-12-13, NaN, 8.37, 8.37
2007-12-14, NaN, 8.37, 8.37
2007-12-15, 8.28, 8.37, 8.28
2007-12-16, 8.26, 8.37, 8.26
2007-12-17, 8.33, 8.37, 8.33
2007-12-18, 8.31, 8.37, 8.31
2007-12-19, 8.34, 8.37, 8.34
2007-12-20, 8.28, 8.37, 8.28
2007-12-21, 8.36, 8.37, 8.36
2007-12-22, 8.39, 8.37, 8.39
2007-12-23, 8.31, 8.37, 8.31
2007-12-24, 8.23, 8.37, 8.23
2007-12-25, 8.23, 8.37, 8.23
2007-12-26, 8.24, 8.37, 8.24
2007-12-27, 8.23, 8.37, 8.23
2007-12-28, 8.21, 8.37, 8.21
2007-12-29, 8.31, 8.37, 8.31
2007-12-30, 8.34, 8.37, 8.34
2007-12-31, 8.25, 8.37, 8.25
2008-01-01, 8.38, 8.37, 8.38
2008-01-02, NaN, 8.37, 8.37
2008-01-03, NaN, 8.37, 8.37
2008-01-04, NaN, 8.37, 8.37
2008-01-05, NaN, 8.37, 8.37
2008-01-06, NaN, 8.37, 8.37
2008-01-07, NaN, 8.38, 8.38
2008-01-08, NaN, 8.38, 8.38
2008-01-09, NaN, 8.38, 8.38
2008-01-10, NaN, 8.38, 8.38
2008-01-11, NaN, 8.38, 8.38
2008-01-12, NaN, 8.38, 8.38
2008-01-13, NaN, 8.38, 8.38
2008-01-14, NaN, 8.38, 8.38
2008-01-15, NaN, 8.38, 8.38
2008-01-16, 8.30, 8.38, 8.30
2008-01-17, 8.40, 8.38, 8.40
2008-01-18, 8.23, 8.38, 8.23
2008-01-19, 8.26, 8.38, 8.26
2008-01-20, 8.38, 8.38, 8.38
2008-01-21, 8.37, 8.38, 8.37
2008-01-22, 8.28, 8.38, 8.28
2008-01-23, 8.35, 8.38, 8.35
2008-01-24, 8.26, 8.38, 8.26
2008-01-25, 8.31, 8.38, 8.31
2008-01-26, 8.32, 8.38, 8.32
2008-01-27, 8.26, 8.38, 8.26
2008-01-28, 8.29, 8.38, 8.29
2008-01-29, 8.36, 8.38, 8.36
2008-01-30, 8.44, 8.38, 8.44
2008-01-31, 8.48, 8.38, 8.48
2008-02-01, 8.40, 8.38, 8.40
2008-02-02, 8.41, 8.38, 8.41
2008-02-03, 8.28, 8.38, 8.28
2008-02-04, 8.41, 8.38, 8.41
2008-02-05, 8.47, 8.38, 8.47
2008-02-06, 8.47, 8.38, 8.47
2008-02-07, 8.46, 8.38, 8.46
2008-02-08, 8.43, 8.38, 8.43
2008-02-09, 8.40, 8.38, 8.40
2008-02-10, NaN, 8.38, 8.38
2008-02-11, NaN, 8.38, 8.38
2008-02-12, NaN, 8.38, 8.38
2008-02-13, NaN, 8.38, 8.38
2008-02-14, NaN, 8.38, 8.38
2008-02-15, NaN, 8.38, 8.38
2008-02-16, NaN, 8.38, 8.38
2008-02-17, NaN, 8.38, 8.38
2008-02-18, NaN, 8.38, 8.38
2008-02-19, NaN, 8.38, 8.38
2008-02-20, NaN, 8.38, 8.38
2008-02-21, NaN, 8.38, 8.38
2008-02-22, 8.44, 8.38, 8.44
2008-02-23, 8.38, 8.38, 8.38
2008-02-24, 8.50, 8.38, 8.50
2008-02-25, 8.58, 8.38, 8.58
2008-02-26, 8.47, 8.38, 8.47
2008-02-27, 8.45, 8.39, 8.45
2008-02-28, 8.56, 8.39, 8.56
2008-02-29, 8.50, 8.39, 8.50
2008-03-01, 8.40, 8.39, 8.40
2008-03-02, 8.50, 8.39, 8.50
2008-03-03, 8.45, 8.39, 8.45
2008-03-04, 8.39, 8.39, 8.39
2008-03-05, 8.41, 8.39, 8.41
2008-03-06, 8.45, 8.39, 8.45
2008-03-07, 8.33, 8.39, 8.33
2008-03-08, 8.52, 8.39, 8.52
2008-03-09, 8.46, 8.39, 8.46
2008-03-10, 8.29, 8.39, 8.29
2008-03-11, 8.44, 8.39, 8.44
2008-03-12, 8.44, 8.39, 8.44
2008-03-13, 8.40, 8.39, 8.40
2008-03-14, 8.26, 8.39, 8.26
2008-03-15, 8.32, 8.39, 8.32
2008-03-16, 8.35, 8.39, 8.35
2008-03-17, 8.39, 8.39, 8.39
2008-03-18, 8.33, 8.39, 8.33
2008-03-19, 8.33, 8.39, 8.33
2008-03-20, 8.33, 8.39, 8.33
2008-03-21, 8.38, 8.39, 8.38
2008-03-22, 8.37, 8.39, 8.37
2008-03-23, 8.50, 8.39, 8.50
2008-03-24, 8.45, 8.39, 8.45
2008-03-25, 8.33, 8.39, 8.33
2008-03-26, 8.40, 8.39, 8.40
2008-03-27, 8.41, 8.39, 8.41
2008-03-28, 8.47, 8.39, 8.47
2008-03-29, 8.40, 8.39, 8.40
2008-03-30, 8.42, 8.39, 8.42
2008-03-31, 8.35, 8.39, 8.35
2008-04-01, 8.50, 8.39, 8.50
2008-04-02, 8.39, 8.39, 8.39
2008-04-03, 8.41, 8.39, 8.41
2008-04-04, 8.48, 8.39, 8.48
2008-04-05, 8.46, 8.39, 8.46
2008-04-06, 8.44, 8.39, 8.44
2008-04-07, 8.35, 8.39, 8.35
2008-04-08, 8.53, 8.39, 8.53
2008-04-09, 8.43, 8.39, 8.43
2008-04-10, 8.36, 8.39, 8.36
2008-04-11, 8.47, 8.39, 8.47
2008-04-12, 8.45, 8.39, 8.45
2008-04-13, 8.37, 8.39, 8.37
2008-04-14, 8.39, 8.39, 8.39
2008-04-15, 8.38, 8.39, 8.38
2008-04-16, 8.50, 8.39, 8.50
2008-04-17, 8.47, 8.39, 8.47
2008-04-18, 8.41, 8.39, 8.41
2008-04-19, 8.40, 8.39, 8.40
2008-04-20, 8.44, 8.39, 8.44
2008-04-21, 8.52, 8.39, 8.52
2008-04-22, 8.48, 8.39, 8.48
2008-04-23, NaN, 8.39, 8.39
2008-04-24, 8.40, 8.39, 8.40
2008-04-25, 8.39, 8.39, 8.39
2008-04-26, 8.43, 8.39, 8.43
2008-04-27, 8.41, 8.39, 8.41
2008-04-28, 8.50, 8.39, 8.50
2008-04-29, 8.51, 8.39, 8.51
2008-04-30, NaN, 8.39, 8.39
2008-05-01, 8.50, 8.39, 8.50
2008-05-02, 8.41, 8.39, 8.41
2008-05-03, 8.35, 8.39, 8.35
2008-05-04, 8.45, 8.39, 8.45
2008-05-05, 8.47, 8.39, 8.47
2008-05-06, 8.41, 8.39, 8.41
2008-05-07, 8.43, 8.39, 8.43
2008-05-08, NaN, 8.39, 8.39
2008-05-09, 8.51, 8.39, 8.51
2008-05-10, 8.26, 8.39, 8.26
2008-05-11, 8.28, 8.39, 8.28
2008-05-12, 8.32, 8.40, 8.32
2008-05-13, 8.50, 8.40, 8.50
2008-05-14, 8.44, 8.40, 8.44
2008-05-15, 8.46, 8.40, 8.46
2008-05-16, 8.35, 8.40, 8.35
2008-05-17, 8.43, 8.40, 8.43
2008-05-18, 8.44, 8.40, 8.44
2008-05-19, 8.39, 8.40, 8.39
2008-05-20, 8.51, 8.40, 8.51
2008-05-21, 8.47, 8.40, 8.47
2008-05-22, 8.44, 8.40, 8.44
2008-05-23, 8.36, 8.40, 8.36
2008-05-24, 8.52, 8.40, 8.52
2008-05-25, 8.45, 8.40, 8.45
2008-05-26, 8.50, 8.40, 8.50
2008-05-27, 8.35, 8.40, 8.35
2008-05-28, 8.32, 8.40, 8.32
2008-05-29, 8.41, 8.40, 8.41
2008-05-30, 8.34, 8.40, 8.34
2008-05-31, 8.50, 8.40, 8.50
2008-06-01, 8.42, 8.40, 8.42
2008-06-02, 8.43, 8.40, 8.43
2008-06-03, 8.41, 8.40, 8.41
2008-06-04, 8.46, 8.40, 8.46
2008-06-05, 8.52, 8.40, 8.52
2008-06-06, 8.43, 8.40, 8.43
2008-06-07, 8.57, 8.40, 8.57
2008-06-08, 8.48, 8.40, 8.48
2008-06-09, 8.44, 8.40, 8.44
2008-06-10, 8.41, 8.40, 8.41
2008-06-11, 8.50, 8.40, 8.50
2008-06-12, 8.42, 8.40, 8.42
2008-06-13, 8.52, 8.40, 8.52
2008-06-14, 8.47, 8.39, 8.47
2008-06-15, 8.42, 8.39, 8.42
2008-06-16, 8.55, 8.39, 8.55
2008-06-17, 8.44, 8.39, 8.44
2008-06-18, 8.32, 8.39, 8.32
2008-06-19, NaN, 8.39, 8.39
2008-06-20, NaN, 8.39, 8.39
2008-06-21, NaN, 8.39, 8.39
2008-06-22, NaN, 8.39, 8.39
2008-06-23, NaN, 8.39, 8.39
2008-06-24, NaN, 8.39, 8.39
2008-06-25, NaN, 8.39, 8.39
2008-06-26, NaN, 8.39, 8.39
2008-06-27, NaN, 8.39, 8.39
2008-06-28, NaN, 8.39, 8.39
2008-06-29, NaN, 8.39, 8.39
2008-06-30, NaN, 8.39, 8.39
2008-07-01, NaN, 8.39, 8.39
2008-07-02, NaN, 8.39, 8.39
2008-07-03, NaN, 8.39, 8.39
2008-07-04, NaN, 8.39, 8.39
2008-07-05, NaN, 8.39, 8.39
2008-07-06, NaN, 8.39, 8.39
2008-07-07, NaN, 8.39, 8.39
2008-07-08, NaN, 8.39, 8.39
2008-07-09, NaN, 8.39, 8.39
2008-07-10, NaN, 8.39, 8.39
2008-07-11, NaN, 8.39, 8.39
2008-07-12, NaN, 8.39, 8.39
2008-07-13, NaN, 8.39, 8.39
2008-07-14, NaN, 8.39, 8.39
2008-07-15, NaN, 8.39, 8.39
2008-07-16, NaN, 8.39, 8.39
2008-07-17, NaN, 8.39, 8.39
2008-07-18, NaN, 8.39, 8.39
2008-07-19, NaN, 8.39, 8.39
2008-07-20, NaN, 8.39, 8.39
2008-07-21, NaN, 8.39, 8.39
2008-07-22, NaN, 8.39, 8.39
2008-07-23, NaN, 8.39, 8.39
2008-07-24, NaN, 8.39, 8.39
2008-07-25, NaN, 8.39, 8.39
2008-07-26, NaN, 8.39, 8.39
2008-07-27, NaN, 8.39, 8.39
2008-07-28, NaN, 8.39, 8.39
2008-07-29, NaN, 8.39, 8.39
2008-07-30, NaN, 8.39, 8.39
2008-07-31, NaN, 8.39, 8.39
2008-08-01, NaN, 8.39, 8.39
2008-08-02, NaN, 8.39, 8.39
2008-08-03, NaN, 8.39, 8.39
2008-08-04, NaN, 8.39, 8.39
2008-08-05, NaN, 8.39, 8.39
2008-08-06, NaN, 8.39, 8.39
2008-08-07, NaN, 8.39, 8.39
2008-08-08, NaN, 8.39, 8.39
2008-08-09, NaN, 8.39, 8.39
2008-08-10, NaN, 8.39, 8.39
2008-08-11, NaN, 8.39, 8.39
2008-08-12, NaN, 8.39, 8.39
2008-08-13, NaN, 8.39, 8.39
2008-08-14, NaN, 8.39, 8.39
2008-08-15, NaN, 8.39, 8.39
2008-08-16, NaN, 8.39, 8.39
2008-08-17, NaN, 8.39, 8.39
2008-08-18, NaN, 8.39, 8.39
2008-08-19, NaN, 8.39, 8.39
2008-08-20, NaN, 8.39, 8.39
2008-08-21, NaN, 8.39, 8.39
2008-08-22, NaN, 8.39, 8.39
2008-08-23, NaN, 8.39, 8.39
2008-08-24, NaN, 8.39, 8.39
2008-08-25, NaN, 8.39, 8.39
2008-08-26, NaN, 8.39, 8.39
2008-08-27, NaN, 8.39, 8.39
2008-08-28, NaN, 8.39, 8.39
2008-08-29, NaN, 8.39, 8.39
2008-08-30, NaN, 8.39, 8.39
2008-08-31, NaN, 8.39, 8.39
2008-09-01, NaN, 8.39, 8.39
2008-09-02, NaN, 8.39, 8.39
2008-09-03, NaN, 8.39, 8.39
2008-09-04, NaN, 8.39, 8.39
2008-09-05, NaN, 8.39, 8.39
2008-09-06, NaN, 8.39, 8.39
2008-09-07, NaN, 8.39, 8.39
2008-09-08, NaN, 8.39, 8.39
2008-09-09, NaN, 8.39, 8.39
2008-09-10, NaN, 8.39, 8.39
2008-09-11, NaN, 8.39, 8.39
2008-09-12, NaN, 8.39, 8.39
2008-09-13, NaN, 8.39, 8.39
2008-09-14, NaN, 8.39, 8.39
2008-09-15, NaN, 8.39, 8.39
2008-09-16, NaN, 8.39, 8.39
2008-09-17, NaN, 8.39, 8.39
2008-09-18, NaN, 8.39, 8.39
2008-09-19, NaN, 8.39, 8.39
2008-09-20, NaN, 8.39, 8.39
2008-09-21, NaN, 8.39, 8.39
2008-09-22, NaN, 8.39, 8.39
2008-09-23, NaN, 8.39, 8.39
2008-09-24, NaN, 8.39, 8.39
2008-09-25, 8.16, 8.39, 8.16
2008-09-26, 8.29, 8.39, 8.29
2008-09-27, 8.39, 8.39, 8.39
2008-09-28, 8.40, 8.39, 8.40
2008-09-29, 8.40, 8.39, 8.40
2008-09-30, 8.36, 8.39, 8.36
2008-10-01, 8.22, 8.39, 8.22
2008-10-02, 8.27, 8.39, 8.27
2008-10-03, 8.35, 8.39, 8.35
2008-10-04, 8.30, 8.39, 8.30
2008-10-05, 8.28, 8.39, 8.28
2008-10-06, NaN, 8.38, 8.38
2008-10-07, 8.32, 8.38, 8.32
2008-10-08, 8.35, 8.38, 8.35
2008-10-09, 8.33, 8.38, 8.33
2008-10-10, 8.39, 8.38, 8.39
2008-10-11, 8.25, 8.38, 8.25
2008-10-12, 8.35, 8.38, 8.35
2008-10-13, 8.30, 8.38, 8.30
2008-10-14, 8.30, 8.38, 8.30
2008-10-15, 8.30, 8.38, 8.30
2008-10-16, 8.38, 8.38, 8.38
2008-10-17, 8.33, 8.38, 8.33
2008-10-18, 8.29, 8.38, 8.29
2008-10-19, 8.25, 8.38, 8.25
2008-10-20, 8.44, 8.38, 8.44
2008-10-21, 8.40, 8.38, 8.40
2008-10-22, 8.34, 8.38, 8.34
2008-10-23, 8.43, 8.38, 8.43
2008-10-24, 8.26, 8.38, 8.26
2008-10-25, 8.22, 8.38, 8.22
2008-10-26, NaN, 8.38, 8.38
2008-10-27, NaN, 8.38, 8.38
2008-10-28, NaN, 8.38, 8.38
2008-10-29, NaN, 8.38, 8.38
2008-10-30, 7.95, 8.38, 7.95
2008-10-31, 8.20, 8.38, 8.20
2008-11-01, 8.33, 8.38, 8.33
2008-11-02, 8.51, 8.38, 8.51
2008-11-03, 8.24, 8.38, 8.24
2008-11-04, 8.28, 8.38, 8.28
2008-11-05, 8.22, 8.38, 8.22
2008-11-06, NaN, 8.38, 8.38
2008-11-07, NaN, 8.38, 8.38
2008-11-08, NaN, 8.38, 8.38
2008-11-09, 8.40, 8.38, 8.40
2008-11-10, 8.45, 8.38, 8.45
2008-11-11, 8.41, 8.38, 8.41
2008-11-12, 8.54, 8.39, 8.54
2008-11-13, NaN, 8.39, 8.39
2008-11-14, 8.14, 8.39, 8.14
2008-11-15, 8.59, 8.39, 8.59
2008-11-16, 8.68, 8.39, 8.68
2008-11-17, 8.26, 8.39, 8.26
2008-11-18, 8.35, 8.39, 8.35
2008-11-19, 8.28, 8.39, 8.28
2008-11-20, 8.60, 8.39, 8.60
2008-11-21, 8.27, 8.39, 8.27
2008-11-22, 8.44, 8.39, 8.44
2008-11-23, 8.19, 8.39, 8.19
2008-11-24, 8.47, 8.39, 8.47
2008-11-25, 8.45, 8.39, 8.45
2008-11-26, 8.47, 8.39, 8.47
2008-11-27, 8.41, 8.39, 8.41
2008-11-28, 8.15, 8.39, 8.15
2008-11-29, 8.30, 8.39, 8.30
2008-11-30, 8.34, 8.39, 8.34
2008-12-01, 8.43, 8.39, 8.43
2008-12-02, 8.52, 8.39, 8.52
2008-12-03, 8.57, 8.39, 8.57
2008-12-04, 8.61, 8.39, 8.61
2008-12-05, 8.35, 8.39, 8.35
2008-12-06, NaN, 8.39, 8.39
2008-12-07, NaN, 8.39, 8.39
2008-12-08, NaN, 8.39, 8.39
2008-12-09, 8.40, 8.39, 8.40
2008-12-10, 8.49, 8.39, 8.49
2008-12-11, 8.41, 8.39, 8.41
2008-12-12, 8.35, 8.39, 8.35
2008-12-13, 8.37, 8.39, 8.37
2008-12-14, 8.36, 8.39, 8.36
2008-12-15, 8.60, 8.39, 8.60
2008-12-16, NaN, 8.39, 8.39
2008-12-17, NaN, 8.39, 8.39
2008-12-18, NaN, 8.39, 8.39
2008-12-19, 8.35, 8.39, 8.35
2008-12-20, 8.53, 8.39, 8.53
2008-12-21, 8.42, 8.39, 8.42
2008-12-22, 8.55, 8.39, 8.55
2008-12-23, 8.49, 8.39, 8.49
2008-12-24, 8.44, 8.39, 8.44
2008-12-25, NaN, 8.39, 8.39
2008-12-26, NaN, 8.39, 8.39
2008-12-27, NaN, 8.39, 8.39
2008-12-28, NaN, 8.39, 8.39
2008-12-29, NaN, 8.39, 8.39
2008-12-30, NaN, 8.39, 8.39
2008-12-31, NaN, 8.39, 8.39
2009-01-01, NaN, 8.39, 8.39
2009-01-02, 8.26, 8.39, 8.26
2009-01-03, 8.45, 8.39, 8.45
2009-01-04, 8.47, 8.39, 8.47
2009-01-05, 8.51, 8.39, 8.51
2009-01-06, 8.43, 8.39, 8.43
2009-01-07, 8.45, 8.39, 8.45
2009-01-08, 8.48, 8.39, 8.48
2009-01-09, 8.50, 8.39, 8.50
2009-01-10, 8.53, 8.39, 8.53
2009-01-11, 8.32, 8.39, 8.32
2009-01-12, 8.40, 8.39, 8.40
2009-01-13, 8.56, 8.39, 8.56
2009-01-14, 8.50, 8.39, 8.50
2009-01-15, 8.55, 8.39, 8.55
2009-01-16, 8.51, 8.39, 8.51
2009-01-17, 8.38, 8.39, 8.38
2009-01-18, 8.42, 8.39, 8.42
2009-01-19, 8.40, 8.39, 8.40
2009-01-20, 8.44, 8.39, 8.44
2009-01-21, 8.46, 8.39, 8.46
2009-01-22, 8.43, 8.39, 8.43
2009-01-23, 8.52, 8.39, 8.52
2009-01-24, 8.56, 8.39, 8.56
2009-01-25, 8.40, 8.40, 8.40
2009-01-26, 8.53, 8.40, 8.53
2009-01-27, 8.42, 8.40, 8.42
2009-01-28, 8.51, 8.40, 8.51
2009-01-29, 8.57, 8.40, 8.57
2009-01-30, 8.51, 8.40, 8.51
2009-01-31, 8.43, 8.40, 8.43
2009-02-01, 8.44, 8.40, 8.44
2009-02-02, 8.42, 8.40, 8.42
2009-02-03, 8.49, 8.40, 8.49
2009-02-04, 8.40, 8.40, 8.40
2009-02-05, 8.50, 8.40, 8.50
2009-02-06, 8.64, 8.40, 8.64
2009-02-07, 8.55, 8.40, 8.55
2009-02-08, 8.52, 8.40, 8.52
2009-02-09, 8.52, 8.40, 8.52
2009-02-10, 8.55, 8.40, 8.55
2009-02-11, 8.39, 8.40, 8.39
2009-02-12, 8.40, 8.40, 8.40
2009-02-13, 8.41, 8.40, 8.41
2009-02-14, 8.32, 8.40, 8.32
2009-02-15, 8.58, 8.40, 8.58
2009-02-16, 8.39, 8.40, 8.39
2009-02-17, 8.46, 8.40, 8.46
2009-02-18, 8.50, 8.40, 8.50
2009-02-19, 8.42, 8.40, 8.42
2009-02-20, 8.31, 8.40, 8.31
2009-02-21, 8.31, 8.40, 8.31
2009-02-22, 8.35, 8.40, 8.35
2009-02-23, 8.50, 8.40, 8.50
2009-02-24, 8.38, 8.40, 8.38
2009-02-25, 8.51, 8.40, 8.51
2009-02-26, 8.53, 8.40, 8.53
2009-02-27, 8.44, 8.40, 8.44
2009-02-28, NaN, 8.40, 8.40
2009-03-01, 8.28, 8.40, 8.28
2009-03-02, 8.48, 8.40, 8.48
2009-03-03, 8.66, 8.40, 8.66
2009-03-04, NaN, 8.40, 8.40
2009-03-05, NaN, 8.40, 8.40
2009-03-06, NaN, 8.40, 8.40
2009-03-07, NaN, 8.40, 8.40
2009-03-08, NaN, 8.40, 8.40
2009-03-09, 8.46, 8.40, 8.46
2009-03-10, 8.53, 8.40, 8.53
2009-03-11, 8.38, 8.40, 8.38
2009-03-12, 8.49, 8.40, 8.49
2009-03-13, 8.53, 8.40, 8.53
2009-03-14, 8.60, 8.40, 8.60
2009-03-15, NaN, 8.40, 8.40
2009-03-16, NaN, 8.40, 8.40
2009-03-17, 8.42, 8.41, 8.42
2009-03-18, 8.56, 8.41, 8.56
2009-03-19, 8.43, 8.41, 8.43
2009-03-20, 8.52, 8.41, 8.52
2009-03-21, 8.51, 8.41, 8.51
2009-03-22, 8.52, 8.41, 8.52
2009-03-23, 8.38, 8.41, 8.38
2009-03-24, NaN, 8.41, 8.41
2009-03-25, NaN, 8.41, 8.41
2009-03-26, NaN, 8.41, 8.41
2009-03-27, NaN, 8.41, 8.41
2009-03-28, NaN, 8.41, 8.41
2009-03-29, NaN, 8.41, 8.41
2009-03-30, NaN, 8.41, 8.41
2009-03-31, NaN, 8.41, 8.41
2009-04-01, NaN, 8.41, 8.41
2009-04-02, NaN, 8.41, 8.41
2009-04-03, 8.54, 8.41, 8.54
2009-04-04, 8.42, 8.41, 8.42
2009-04-05, 8.37, 8.41, 8.37
2009-04-06, 8.41, 8.41, 8.41
2009-04-07, 8.43, 8.41, 8.43
2009-04-08, NaN, 8.41, 8.41
2009-04-09, 8.36, 8.41, 8.36
2009-04-10, 8.30, 8.41, 8.30
2009-04-11, 8.39, 8.41, 8.39
2009-04-12, 8.35, 8.41, 8.35
2009-04-13, 8.39, 8.41, 8.39
2009-04-14, NaN, 8.41, 8.41
2009-04-15, NaN, 8.41, 8.41
2009-04-16, NaN, 8.41, 8.41
2009-04-17, NaN, 8.41, 8.41
2009-04-18, NaN, 8.41, 8.41
2009-04-19, NaN, 8.41, 8.41
2009-04-20, 8.35, 8.41, 8.35
2009-04-21, 8.31, 8.41, 8.31
2009-04-22, 8.39, 8.41, 8.39
2009-04-23, 8.36, 8.41, 8.36
2009-04-24, 8.50, 8.41, 8.50
2009-04-25, 8.34, 8.41, 8.34
2009-04-26, 8.51, 8.41, 8.51
2009-04-27, 8.39, 8.41, 8.39
2009-04-28, 8.38, 8.41, 8.38
2009-04-29, 8.32, 8.41, 8.32
2009-04-30, 8.53, 8.41, 8.53
2009-05-01, NaN, 8.41, 8.41
2009-05-02, NaN, 8.41, 8.41
2009-05-03, NaN, 8.41, 8.41
2009-05-04, NaN, 8.41, 8.41
2009-05-05, 8.47, 8.41, 8.47
2009-05-06, 8.43, 8.41, 8.43
2009-05-07, NaN, 8.41, 8.41
2009-05-08, 8.47, 8.41, 8.47
2009-05-09, 8.31, 8.41, 8.31
2009-05-10, 8.36, 8.41, 8.36
2009-05-11, 8.40, 8.41, 8.40
2009-05-12, 8.44, 8.41, 8.44
2009-05-13, 8.42, 8.41, 8.42
2009-05-14, 8.39, 8.41, 8.39
2009-05-15, 8.45, 8.41, 8.45
2009-05-16, 8.45, 8.41, 8.45
2009-05-17, 8.40, 8.41, 8.40
2009-05-18, 8.44, 8.41, 8.44
2009-05-19, 8.42, 8.41, 8.42
2009-05-20, 8.39, 8.41, 8.39
2009-05-21, 8.40, 8.41, 8.40
2009-05-22, 8.44, 8.41, 8.44
2009-05-23, 8.39, 8.41, 8.39
2009-05-24, 8.41, 8.41, 8.41
2009-05-25, 8.40, 8.41, 8.40
2009-05-26, 8.40, 8.41, 8.40
2009-05-27, 8.43, 8.41, 8.43
2009-05-28, 8.38, 8.41, 8.38
2009-05-29, 8.36, 8.41, 8.36
2009-05-30, 8.43, 8.41, 8.43
2009-05-31, 8.43, 8.41, 8.43
2009-06-01, 8.48, 8.41, 8.48
2009-06-02, 8.45, 8.41, 8.45
2009-06-03, 8.45, 8.41, 8.45
2009-06-04, NaN, 8.41, 8.41
2009-06-05, 8.38, 8.41, 8.38
2009-06-06, 8.38, 8.41, 8.38
2009-06-07, 8.50, 8.41, 8.50
2009-06-08, 8.40, 8.41, 8.40
2009-06-09, 8.42, 8.41, 8.42
2009-06-10, 8.41, 8.41, 8.41
2009-06-11, 8.48, 8.41, 8.48
2009-06-12, 8.43, 8.41, 8.43
2009-06-13, 8.28, 8.41, 8.28
2009-06-14, 8.39, 8.41, 8.39
2009-06-15, 8.38, 8.41, 8.38
2009-06-16, 8.43, 8.41, 8.43
2009-06-17, 8.40, 8.41, 8.40
2009-06-18, 8.44, 8.41, 8.44
2009-06-19, 8.38, 8.41, 8.38
2009-06-20, 8.42, 8.41, 8.42
2009-06-21, 8.39, 8.41, 8.39
2009-06-22, 8.47, 8.41, 8.47
2009-06-23, NaN, 8.41, 8.41
2009-06-24, 8.35, 8.41, 8.35
2009-06-25, 8.37, 8.41, 8.37
2009-06-26, 8.37, 8.41, 8.37
2009-06-27, 8.41, 8.41, 8.41
2009-06-28, 8.39, 8.41, 8.39
2009-06-29, 8.38, 8.41, 8.38
2009-06-30, 8.44, 8.41, 8.44
2009-07-01, 8.40, 8.41, 8.40
2009-07-02, 8.41, 8.41, 8.41
2009-07-03, 8.41, 8.41, 8.41
2009-07-04, 8.44, 8.41, 8.44
2009-07-05, 8.41, 8.41, 8.41
2009-07-06, 8.44, 8.41, 8.44
2009-07-07, 8.51, 8.41, 8.51
2009-07-08, 8.33, 8.41, 8.33
2009-07-09, 8.38, 8.41, 8.38
2009-07-10, 8.37, 8.41, 8.37
2009-07-11, 8.36, 8.41, 8.36
2009-07-12, 8.49, 8.41, 8.49
2009-07-13, NaN, 8.41, 8.41
2009-07-14, 8.27, 8.41, 8.27
2009-07-15, 8.37, 8.41, 8.37
2009-07-16, 8.32, 8.41, 8.32
2009-07-17, 8.29, 8.41, 8.29
2009-07-18, 8.31, 8.41, 8.31
2009-07-19, 8.35, 8.41, 8.35
2009-07-20, 8.37, 8.41, 8.37
2009-07-21, 8.44, 8.41, 8.44
2009-07-22, 8.36, 8.41, 8.36
2009-07-23, 8.35, 8.41, 8.35
2009-07-24, 8.46, 8.41, 8.46
2009-07-25, 8.41, 8.41, 8.41
2009-07-26, NaN, 8.41, 8.41
2009-07-27, 8.42, 8.41, 8.42
2009-07-28, 8.38, 8.41, 8.38
2009-07-29, 8.39, 8.41, 8.39
2009-07-30, 8.42, 8.41, 8.42
2009-07-31, 8.40, 8.41, 8.40
2009-08-01, 8.39, 8.41, 8.39
2009-08-02, 8.38, 8.41, 8.38
2009-08-03, 8.42, 8.41, 8.42
2009-08-04, 8.32, 8.41, 8.32
2009-08-05, 8.41, 8.41, 8.41
2009-08-06, 8.47, 8.41, 8.47
2009-08-07, 8.44, 8.41, 8.44
2009-08-08, 8.50, 8.41, 8.50
2009-08-09, 8.56, 8.41, 8.56
2009-08-10, 8.41, 8.41, 8.41
2009-08-11, 8.46, 8.41, 8.46
2009-08-12, 8.39, 8.41, 8.39
2009-08-13, 8.46, 8.41, 8.46
2009-08-14, 8.50, 8.41, 8.50
2009-08-15, 8.49, 8.41, 8.49
2009-08-16, 8.45, 8.41, 8.45
2009-08-17, 8.50, 8.41, 8.50
2009-08-18, 8.52, 8.41, 8.52
2009-08-19, 8.44, 8.41, 8.44
2009-08-20, 8.42, 8.40, 8.42
2009-08-21, 8.44, 8.40, 8.44
2009-08-22, 8.39, 8.40, 8.39
2009-08-23, 8.36, 8.40, 8.36
2009-08-24, 8.44, 8.40, 8.44
2009-08-25, 8.44, 8.40, 8.44
2009-08-26, 8.44, 8.40, 8.44
2009-08-27, 8.41, 8.40, 8.41
2009-08-28, 8.49, 8.40, 8.49
2009-08-29, 8.48, 8.40, 8.48
2009-08-30, NaN, 8.40, 8.40
2009-08-31, NaN, 8.40, 8.40
2009-09-01, 8.43, 8.40, 8.43
2009-09-02, 8.42, 8.40, 8.42
2009-09-03, 8.38, 8.40, 8.38
2009-09-04, 8.42, 8.40, 8.42
2009-09-05, 8.43, 8.40, 8.43
2009-09-06, 8.53, 8.40, 8.53
2009-09-07, 8.46, 8.40, 8.46
2009-09-08, 8.48, 8.40, 8.48
2009-09-09, 8.35, 8.40, 8.35
2009-09-10, 8.39, 8.40, 8.39
2009-09-11, 8.40, 8.40, 8.40
2009-09-12, 8.44, 8.40, 8.44
2009-09-13, 8.43, 8.40, 8.43
2009-09-14, 8.44, 8.40, 8.44
2009-09-15, 8.42, 8.40, 8.42
2009-09-16, 8.40, 8.40, 8.40
2009-09-17, 8.36, 8.40, 8.36
2009-09-18, 8.43, 8.40, 8.43
2009-09-19, 8.43, 8.40, 8.43
2009-09-20, 8.50, 8.40, 8.50
2009-09-21, 8.48, 8.40, 8.48
2009-09-22, 8.52, 8.40, 8.52
2009-09-23, NaN, 8.40, 8.40
2009-09-24, NaN, 8.40, 8.40
2009-09-25, NaN, 8.40, 8.40
2009-09-26, 8.45, 8.40, 8.45
2009-09-27, 8.40, 8.40, 8.40
2009-09-28, 8.30, 8.40, 8.30
2009-09-29, 8.41, 8.40, 8.41
2009-09-30, 8.34, 8.40, 8.34
2009-10-01, 8.41, 8.40, 8.41
2009-10-02, 8.41, 8.40, 8.41
2009-10-03, 8.37, 8.40, 8.37
2009-10-04, 8.39, 8.40, 8.39
2009-10-05, 8.46, 8.40, 8.46
2009-10-06, 8.47, 8.40, 8.47
2009-10-07, 8.41, 8.40, 8.41
2009-10-08, NaN, 8.40, 8.40
2009-10-09, NaN, 8.40, 8.40
2009-10-10, NaN, 8.40, 8.40
2009-10-11, NaN, 8.40, 8.40
2009-10-12, 8.67, 8.40, 8.67
2009-10-13, 8.58, 8.40, 8.58
2009-10-14, 8.31, 8.40, 8.31
2009-10-15, 8.26, 8.40, 8.26
2009-10-16, NaN, 8.40, 8.40
2009-10-17, NaN, 8.40, 8.40
2009-10-18, NaN, 8.40, 8.40
2009-10-19, NaN, 8.40, 8.40
2009-10-20, NaN, 8.40, 8.40
2009-10-21, NaN, 8.40, 8.40
2009-10-22, NaN, 8.40, 8.40
2009-10-23, NaN, 8.40, 8.40
2009-10-24, NaN, 8.40, 8.40
2009-10-25, NaN, 8.40, 8.40
2009-10-26, 8.36, 8.40, 8.36
2009-10-27, 8.45, 8.40, 8.45
2009-10-28, 8.42, 8.40, 8.42
2009-10-29, 8.28, 8.40, 8.28
2009-10-30, 8.42, 8.40, 8.42
2009-10-31, 8.55, 8.40, 8.55
2009-11-01, 8.42, 8.40, 8.42
2009-11-02, 8.42, 8.40, 8.42
2009-11-03, 8.45, 8.40, 8.45
2009-11-04, 8.38, 8.40, 8.38
2009-11-05, 8.49, 8.40, 8.49
2009-11-06, 8.51, 8.40, 8.51
2009-11-07, 8.43, 8.40, 8.43
2009-11-08, 8.48, 8.40, 8.48
2009-11-09, 8.68, 8.40, 8.68
2009-11-10, 8.36, 8.40, 8.36
2009-11-11, 8.36, 8.40, 8.36
2009-11-12, 8.37, 8.40, 8.37
2009-11-13, 8.42, 8.40, 8.42
2009-11-14, 8.54, 8.40, 8.54
2009-11-15, NaN, 8.40, 8.40
2009-11-16, NaN, 8.40, 8.40
2009-11-17, NaN, 8.40, 8.40
2009-11-18, 8.39, 8.40, 8.39
2009-11-19, 8.44, 8.40, 8.44
2009-11-20, 8.55, 8.40, 8.55
2009-11-21, 8.39, 8.40, 8.39
2009-11-22, 8.46, 8.40, 8.46
2009-11-23, 8.49, 8.40, 8.49
2009-11-24, 8.42, 8.40, 8.42
2009-11-25, 8.41, 8.40, 8.41
2009-11-26, 8.44, 8.40, 8.44
2009-11-27, 8.35, 8.40, 8.35
2009-11-28, 8.53, 8.40, 8.53
2009-11-29, 8.45, 8.40, 8.45
2009-11-30, 8.37, 8.40, 8.37
2009-12-01, 8.48, 8.40, 8.48
2009-12-02, 8.52, 8.40, 8.52
2009-12-03, 8.51, 8.40, 8.51
2009-12-04, 8.43, 8.40, 8.43
2009-12-05, 8.42, 8.40, 8.42
2009-12-06, 8.37, 8.40, 8.37
2009-12-07, NaN, 8.40, 8.40
2009-12-08, NaN, 8.40, 8.40
2009-12-09, NaN, 8.40, 8.40
2009-12-10, 8.38, 8.40, 8.38
2009-12-11, 8.40, 8.40, 8.40
2009-12-12, 8.47, 8.40, 8.47
2009-12-13, 8.46, 8.40, 8.46
2009-12-14, 8.46, 8.40, 8.46
2009-12-15, 8.45, 8.40, 8.45
2009-12-16, 8.66, 8.40, 8.66
2009-12-17, 8.39, 8.40, 8.39
2009-12-18, 8.42, 8.40, 8.42
2009-12-19, 8.44, 8.40, 8.44
2009-12-20, 8.48, 8.40, 8.48
2009-12-21, 8.59, 8.40, 8.59
2009-12-22, 8.51, 8.40, 8.51
2009-12-23, 8.41, 8.41, 8.41
2009-12-24, 8.56, 8.41, 8.56
2009-12-25, 8.56, 8.41, 8.56
2009-12-26, 8.41, 8.41, 8.41
2009-12-27, 8.44, 8.41, 8.44
2009-12-28, 8.64, 8.41, 8.64
2009-12-29, 8.45, 8.41, 8.45
2009-12-30, 8.48, 8.41, 8.48
2009-12-31, 8.43, 8.41, 8.43
2010-01-01, NaN, 8.41, 8.41
2010-01-02, NaN, 8.41, 8.41
2010-01-03, NaN, 8.41, 8.41
2010-01-04, NaN, 8.41, 8.41
2010-01-05, 8.35, 8.41, 8.35
2010-01-06, 8.59, 8.41, 8.59
2010-01-07, 8.52, 8.41, 8.52
2010-01-08, 8.51, 8.41, 8.51
2010-01-09, 8.60, 8.41, 8.60
2010-01-10, 8.55, 8.41, 8.55
2010-01-11, 8.53, 8.41, 8.53
2010-01-12, 8.55, 8.41, 8.55
2010-01-13, 8.37, 8.41, 8.37
2010-01-14, 8.52, 8.41, 8.52
2010-01-15, 8.22, 8.41, 8.22
2010-01-16, 8.31, 8.41, 8.31
2010-01-17, 8.37, 8.41, 8.37
2010-01-18, 8.24, 8.41, 8.24
2010-01-19, 8.18, 8.41, 8.18
2010-01-20, 8.51, 8.41, 8.51
2010-01-21, 8.33, 8.41, 8.33
2010-01-22, 8.29, 8.41, 8.29
2010-01-23, NaN, 8.41, 8.41
2010-01-24, NaN, 8.41, 8.41
2010-01-25, NaN, 8.41, 8.41
2010-01-26, NaN, 8.41, 8.41
2010-01-27, NaN, 8.41, 8.41
2010-01-28, NaN, 8.41, 8.41
2010-01-29, NaN, 8.41, 8.41
2010-01-30, NaN, 8.41, 8.41
2010-01-31, NaN, 8.41, 8.41
2010-02-01, NaN, 8.41, 8.41
2010-02-02, NaN, 8.41, 8.41
2010-02-03, NaN, 8.41, 8.41
2010-02-04, NaN, 8.41, 8.41
2010-02-05, NaN, 8.41, 8.41
2010-02-06, NaN, 8.41, 8.41
2010-02-07, NaN, 8.41, 8.41
2010-02-08, NaN, 8.41, 8.41
2010-02-09, NaN, 8.41, 8.41
2010-02-10, NaN, 8.41, 8.41
2010-02-11, NaN, 8.41, 8.41
2010-02-12, NaN, 8.41, 8.41
2010-02-13, NaN, 8.41, 8.41
2010-02-14, NaN, 8.41, 8.41
2010-02-15, NaN, 8.42, 8.42
2010-02-16, NaN, 8.42, 8.42
2010-02-17, NaN, 8.42, 8.42
2010-02-18, NaN, 8.42, 8.42
2010-02-19, NaN, 8.42, 8.42
2010-02-20, NaN, 8.42, 8.42
2010-02-21, NaN, 8.42, 8.42
2010-02-22, NaN, 8.42, 8.42
2010-02-23, NaN, 8.42, 8.42
2010-02-24, NaN, 8.42, 8.42
2010-02-25, NaN, 8.42, 8.42
2010-02-26, NaN, 8.42, 8.42
2010-02-27, NaN, 8.42, 8.42
2010-02-28, NaN, 8.42, 8.42
2010-03-01, NaN, 8.42, 8.42
2010-03-02, NaN, 8.42, 8.42
2010-03-03, NaN, 8.42, 8.42
2010-03-04, NaN, 8.42, 8.42
2010-03-05, 8.29, 8.42, 8.29
2010-03-06, 8.38, 8.42, 8.38
2010-03-07, 8.29, 8.42, 8.29
2010-03-08, 8.33, 8.42, 8.33
2010-03-09, 8.30, 8.42, 8.30
2010-03-10, 8.32, 8.42, 8.32
2010-03-11, 8.22, 8.42, 8.22
2010-03-12, 8.42, 8.42, 8.42
2010-03-13, NaN, 8.42, 8.42
2010-03-14, 8.58, 8.42, 8.58
2010-03-15, 8.39, 8.42, 8.39
2010-03-16, 8.42, 8.42, 8.42
2010-03-17, 8.43, 8.42, 8.43
2010-03-18, 8.39, 8.42, 8.39
2010-03-19, 8.35, 8.42, 8.35
2010-03-20, 8.37, 8.42, 8.37
2010-03-21, 8.38, 8.42, 8.38
2010-03-22, 8.47, 8.42, 8.47
2010-03-23, 8.36, 8.42, 8.36
2010-03-24, 8.38, 8.42, 8.38
2010-03-25, 8.39, 8.42, 8.39
2010-03-26, 8.35, 8.42, 8.35
2010-03-27, NaN, 8.42, 8.42
2010-03-28, NaN, 8.42, 8.42
2010-03-29, 8.32, 8.42, 8.32
2010-03-30, NaN, 8.42, 8.42
2010-03-31, 8.42, 8.42, 8.42
2010-04-01, 8.49, 8.42, 8.49
2010-04-02, 8.34, 8.42, 8.34
2010-04-03, NaN, 8.42, 8.42
2010-04-04, NaN, 8.42, 8.42
2010-04-05, NaN, 8.42, 8.42
2010-04-06, 8.46, 8.42, 8.46
2010-04-07, 8.30, 8.42, 8.30
2010-04-08, 8.37, 8.42, 8.37
2010-04-09, 8.48, 8.42, 8.48
2010-04-10, 8.45, 8.42, 8.45
2010-04-11, NaN, 8.42, 8.42
2010-04-12, 8.41, 8.42, 8.41
2010-04-13, 8.41, 8.42, 8.41
2010-04-14, 8.18, 8.42, 8.18
2010-04-15, NaN, 8.42, 8.42
2010-04-16, NaN, 8.42, 8.42
2010-04-17, NaN, 8.43, 8.43
2010-04-18, NaN, 8.43, 8.43
2010-04-19, NaN, 8.43, 8.43
2010-04-20, 8.40, 8.43, 8.40
2010-04-21, 8.43, 8.43, 8.43
2010-04-22, 8.38, 8.43, 8.38
2010-04-23, 8.54, 8.43, 8.54
2010-04-24, NaN, 8.43, 8.43
2010-04-25, NaN, 8.43, 8.43
2010-04-26, NaN, 8.43, 8.43
2010-04-27, 8.40, 8.43, 8.40
2010-04-28, 8.39, 8.43, 8.39
2010-04-29, 8.35, 8.43, 8.35
2010-04-30, NaN, 8.43, 8.43
2010-05-01, NaN, 8.43, 8.43
2010-05-02, NaN, 8.43, 8.43
2010-05-03, 8.48, 8.43, 8.48
2010-05-04, 8.37, 8.43, 8.37
2010-05-05, 8.33, 8.43, 8.33
2010-05-06, 8.41, 8.43, 8.41
2010-05-07, NaN, 8.43, 8.43
2010-05-08, NaN, 8.43, 8.43
2010-05-09, NaN, 8.43, 8.43
2010-05-10, 8.34, 8.43, 8.34
2010-05-11, 8.41, 8.43, 8.41
2010-05-12, NaN, 8.43, 8.43
2010-05-13, NaN, 8.43, 8.43
2010-05-14, 8.57, 8.43, 8.57
2010-05-15, 8.23, 8.43, 8.23
2010-05-16, 8.49, 8.43, 8.49
2010-05-17, NaN, 8.43, 8.43
2010-05-18, 8.21, 8.43, 8.21
2010-05-19, 8.34, 8.43, 8.34
2010-05-20, 8.31, 8.43, 8.31
2010-05-21, 8.42, 8.43, 8.42
2010-05-22, 8.53, 8.43, 8.53
2010-05-23, 8.55, 8.43, 8.55
2010-05-24, 8.46, 8.43, 8.46
2010-05-25, NaN, 8.43, 8.43
2010-05-26, 8.39, 8.43, 8.39
2010-05-27, 8.14, 8.43, 8.14
2010-05-28, 8.19, 8.43, 8.19
2010-05-29, 8.36, 8.43, 8.36
2010-05-30, 8.32, 8.43, 8.32
2010-05-31, 8.41, 8.43, 8.41
2010-06-01, 8.58, 8.43, 8.58
2010-06-02, 8.41, 8.43, 8.41
2010-06-03, 8.46, 8.43, 8.46
2010-06-04, 8.47, 8.43, 8.47
2010-06-05, NaN, 8.43, 8.43
2010-06-06, NaN, 8.43, 8.43
2010-06-07, NaN, 8.43, 8.43
2010-06-08, 8.47, 8.43, 8.47
2010-06-09, NaN, 8.43, 8.43
2010-06-10, 8.40, 8.43, 8.40
2010-06-11, 8.42, 8.43, 8.42
2010-06-12, 8.43, 8.43, 8.43
2010-06-13, NaN, 8.43, 8.43
2010-06-14, 8.37, 8.43, 8.37
2010-06-15, 8.41, 8.43, 8.41
2010-06-16, 8.31, 8.43, 8.31
2010-06-17, 8.48, 8.43, 8.48
2010-06-18, 8.44, 8.43, 8.44
2010-06-19, 8.66, 8.43, 8.66
2010-06-20, 8.55, 8.43, 8.55
2010-06-21, 8.37, 8.43, 8.37
2010-06-22, 8.57, 8.43, 8.57
2010-06-23, 8.42, 8.43, 8.42
2010-06-24, 8.45, 8.43, 8.45
2010-06-25, 8.42, 8.43, 8.42
2010-06-26, 8.44, 8.43, 8.44
2010-06-27, 8.46, 8.43, 8.46
2010-06-28, 8.48, 8.43, 8.48
2010-06-29, 8.30, 8.43, 8.30
2010-06-30, NaN, 8.43, 8.43
2010-07-01, 8.48, 8.43, 8.48
2010-07-02, 8.51, 8.43, 8.51
2010-07-03, 8.52, 8.43, 8.52
2010-07-04, 8.42, 8.43, 8.42
2010-07-05, 8.51, 8.43, 8.51
2010-07-06, 8.47, 8.43, 8.47
2010-07-07, 8.52, 8.43, 8.52
2010-07-08, 8.51, 8.43, 8.51
2010-07-09, 8.41, 8.43, 8.41
2010-07-10, 8.31, 8.43, 8.31
2010-07-11, 8.50, 8.42, 8.50
2010-07-12, 8.47, 8.42, 8.47
2010-07-13, 8.33, 8.42, 8.33
2010-07-14, 8.39, 8.42, 8.39
2010-07-15, 8.30, 8.42, 8.30
2010-07-16, 8.41, 8.42, 8.41
2010-07-17, 8.39, 8.42, 8.39
2010-07-18, 8.52, 8.42, 8.52
2010-07-19, 8.52, 8.42, 8.52
2010-07-20, 8.46, 8.42, 8.46
2010-07-21, 8.55, 8.42, 8.55
2010-07-22, NaN, 8.42, 8.42
2010-07-23, NaN, 8.42, 8.42
2010-07-24, NaN, 8.42, 8.42
2010-07-25, 8.43, 8.42, 8.43
2010-07-26, 8.55, 8.42, 8.55
2010-07-27, 8.54, 8.42, 8.54
2010-07-28, 8.45, 8.42, 8.45
2010-07-29, 8.45, 8.42, 8.45
2010-07-30, 8.40, 8.42, 8.40
2010-07-31, 8.32, 8.42, 8.32
2010-08-01, 8.61, 8.42, 8.61
2010-08-02, 8.55, 8.42, 8.55
2010-08-03, 8.57, 8.42, 8.57
2010-08-04, 8.43, 8.42, 8.43
2010-08-05, 8.48, 8.42, 8.48
2010-08-06, 8.66, 8.42, 8.66
2010-08-07, 8.37, 8.42, 8.37
2010-08-08, 8.44, 8.42, 8.44
2010-08-09, 8.32, 8.42, 8.32
2010-08-10, 8.30, 8.42, 8.30
2010-08-11, 8.24, 8.42, 8.24
2010-08-12, 8.79, 8.42, 8.79
2010-08-13, 8.29, 8.42, 8.29
2010-08-14, 8.24, 8.42, 8.24
2010-08-15, 8.50, 8.42, 8.50
2010-08-16, 8.42, 8.42, 8.42
2010-08-17, 8.34, 8.42, 8.34
2010-08-18, 8.33, 8.42, 8.33
2010-08-19, 8.31, 8.42, 8.31
2010-08-20, NaN, 8.42, 8.42
2010-08-21, 8.54, 8.42, 8.54
2010-08-22, 8.40, 8.42, 8.40
2010-08-23, 8.30, 8.42, 8.30
2010-08-24, 8.36, 8.42, 8.36
2010-08-25, 8.44, 8.42, 8.44
2010-08-26, 8.55, 8.42, 8.55
2010-08-27, NaN, 8.42, 8.42
2010-08-28, NaN, 8.42, 8.42
2010-08-29, NaN, 8.42, 8.42
2010-08-30, NaN, 8.42, 8.42
2010-08-31, NaN, 8.42, 8.42
2010-09-01, 8.39, 8.42, 8.39
2010-09-02, 8.45, 8.42, 8.45
2010-09-03, 8.46, 8.42, 8.46
2010-09-04, NaN, 8.42, 8.42
2010-09-05, 8.41, 8.42, 8.41
2010-09-06, 8.42, 8.42, 8.42
2010-09-07, 8.42, 8.42, 8.42
2010-09-08, 8.42, 8.42, 8.42
2010-09-09, 8.41, 8.42, 8.41
2010-09-10, 8.43, 8.42, 8.43
2010-09-11, 8.45, 8.42, 8.45
2010-09-12, 8.44, 8.42, 8.44
2010-09-13, 8.42, 8.42, 8.42
2010-09-14, 8.44, 8.42, 8.44
2010-09-15, 8.42, 8.42, 8.42
2010-09-16, 8.43, 8.42, 8.43
2010-09-17, 8.42, 8.42, 8.42
2010-09-18, 8.44, 8.42, 8.44
2010-09-19, 8.46, 8.42, 8.46
2010-09-20, 8.42, 8.42, 8.42
2010-09-21, 8.44, 8.42, 8.44
2010-09-22, 8.46, 8.42, 8.46
2010-09-23, 8.44, 8.42, 8.44
2010-09-24, 8.46, 8.42, 8.46
2010-09-25, 8.44, 8.42, 8.44
2010-09-26, 8.44, 8.42, 8.44
2010-09-27, NaN, 8.42, 8.42
2010-09-28, 8.48, 8.42, 8.48
2010-09-29, 8.44, 8.42, 8.44
2010-09-30, 8.44, 8.42, 8.44
2010-10-01, 8.45, 8.42, 8.45
2010-10-02, 8.46, 8.42, 8.46
2010-10-03, 8.45, 8.42, 8.45
2010-10-04, 8.42, 8.42, 8.42
2010-10-05, 8.43, 8.42, 8.43
2010-10-06, 8.42, 8.42, 8.42
2010-10-07, 8.43, 8.42, 8.43
2010-10-08, 8.44, 8.42, 8.44
2010-10-09, 8.42, 8.42, 8.42
2010-10-10, 8.42, 8.42, 8.42
2010-10-11, 8.43, 8.42, 8.43
2010-10-12, 8.44, 8.42, 8.44
2010-10-13, 8.41, 8.42, 8.41
2010-10-14, 8.42, 8.42, 8.42
2010-10-15, 8.41, 8.42, 8.41
2010-10-16, 8.43, 8.42, 8.43
2010-10-17, 8.44, 8.42, 8.44
2010-10-18, 8.44, 8.42, 8.44
2010-10-19, 8.44, 8.42, 8.44
2010-10-20, 8.45, 8.42, 8.45
2010-10-21, 8.44, 8.42, 8.44
2010-10-22, 8.43, 8.42, 8.43
2010-10-23, 8.42, 8.42, 8.42
2010-10-24, 8.41, 8.42, 8.41
2010-10-25, 8.45, 8.42, 8.45
2010-10-26, 8.44, 8.42, 8.44
2010-10-27, 8.42, 8.42, 8.42
2010-10-28, 8.41, 8.42, 8.41
2010-10-29, 8.42, 8.42, 8.42
2010-10-30, 8.46, 8.42, 8.46
2010-10-31, 8.41, 8.42, 8.41
2010-11-01, 8.44, 8.42, 8.44
2010-11-02, 8.44, 8.42, 8.44
2010-11-03, 8.43, 8.42, 8.43
2010-11-04, 8.46, 8.42, 8.46
2010-11-05, 8.41, 8.42, 8.41
2010-11-06, 8.42, 8.42, 8.42
2010-11-07, 8.43, 8.42, 8.43
2010-11-08, 8.45, 8.42, 8.45
2010-11-09, 8.42, 8.42, 8.42
2010-11-10, 8.41, 8.42, 8.41
2010-11-11, 8.43, 8.42, 8.43
2010-11-12, 8.45, 8.42, 8.45
2010-11-13, 8.44, 8.42, 8.44
2010-11-14, 8.45, 8.42, 8.45
2010-11-15, 8.42, 8.42, 8.42
2010-11-16, 8.42, 8.42, 8.42
2010-11-17, 8.42, 8.42, 8.42
2010-11-18, 8.46, 8.42, 8.46
2010-11-19, 8.44, 8.42, 8.44
2010-11-20, 8.42, 8.42, 8.42
2010-11-21, 8.38, 8.42, 8.38
2010-11-22, 8.43, 8.42, 8.43
2010-11-23, 8.41, 8.42, 8.41
2010-11-24, 8.46, 8.42, 8.46
2010-11-25, 8.44, 8.42, 8.44
2010-11-26, 8.40, 8.42, 8.40
2010-11-27, 8.45, 8.42, 8.45
2010-11-28, 8.42, 8.42, 8.42
2010-11-29, 8.44, 8.42, 8.44
2010-11-30, 8.47, 8.42, 8.47
2010-12-01, 8.45, 8.42, 8.45
2010-12-02, 8.41, 8.42, 8.41
2010-12-03, 8.43, 8.42, 8.43
2010-12-04, 8.42, 8.42, 8.42
2010-12-05, 8.41, 8.42, 8.41
2010-12-06, NaN, 8.42, 8.42
2010-12-07, NaN, 8.42, 8.42
2010-12-08, NaN, 8.42, 8.42
2010-12-09, NaN, 8.42, 8.42
2010-12-10, 8.43, 8.42, 8.43
2010-12-11, 8.44, 8.42, 8.44
2010-12-12, 8.43, 8.42, 8.43
2010-12-13, 8.42, 8.42, 8.42
2010-12-14, 8.42, 8.42, 8.42
2010-12-15, 8.43, 8.42, 8.43
2010-12-16, 8.39, 8.42, 8.39
2010-12-17, 8.46, 8.42, 8.46
2010-12-18, 8.43, 8.42, 8.43
2010-12-19, 8.40, 8.42, 8.40
2010-12-20, 8.42, 8.42, 8.42
2010-12-21, 8.42, 8.42, 8.42
2010-12-22, NaN, 8.42, 8.42
2010-12-23, NaN, 8.42, 8.42
2010-12-24, NaN, 8.42, 8.42
2010-12-25, NaN, 8.42, 8.42
2010-12-26, NaN, 8.42, 8.42
2010-12-27, NaN, 8.42, 8.42
2010-12-28, NaN, 8.42, 8.42
2010-12-29, NaN, 8.42, 8.42
2010-12-30, 8.44, 8.42, 8.44
2010-12-31, 8.45, 8.42, 8.45
2011-01-01, 8.44, 8.42, 8.44
2011-01-02, 8.44, 8.42, 8.44
2011-01-03, 8.42, 8.42, 8.42
2011-01-04, 8.43, 8.42, 8.43
2011-01-05, 8.41, 8.42, 8.41
2011-01-06, 8.47, 8.42, 8.47
2011-01-07, 8.47, 8.42, 8.47
2011-01-08, 8.44, 8.42, 8.44
2011-01-09, 8.46, 8.42, 8.46
2011-01-10, 8.44, 8.42, 8.44
2011-01-11, 8.44, 8.42, 8.44
2011-01-12, 8.44, 8.42, 8.44
2011-01-13, 8.47, 8.42, 8.47
2011-01-14, 8.43, 8.42, 8.43
2011-01-15, 8.43, 8.42, 8.43
2011-01-16, 8.45, 8.42, 8.45
2011-01-17, 8.40, 8.43, 8.40
2011-01-18, 8.43, 8.43, 8.43
2011-01-19, 8.43, 8.43, 8.43
2011-01-20, 8.44, 8.43, 8.44
2011-01-21, 8.44, 8.43, 8.44
2011-01-22, 8.39, 8.43, 8.39
2011-01-23, 8.39, 8.43, 8.39
2011-01-24, 8.43, 8.43, 8.43
2011-01-25, 8.41, 8.43, 8.41
2011-01-26, 8.45, 8.43, 8.45
2011-01-27, 8.37, 8.43, 8.37
2011-01-28, NaN, 8.43, 8.43
2011-01-29, NaN, 8.43, 8.43
2011-01-30, NaN, 8.43, 8.43
2011-01-31, NaN, 8.43, 8.43
2011-02-01, NaN, 8.43, 8.43
2011-02-02, NaN, 8.43, 8.43
2011-02-03, NaN, 8.43, 8.43
2011-02-04, NaN, 8.43, 8.43
2011-02-05, NaN, 8.43, 8.43
2011-02-06, NaN, 8.43, 8.43
2011-02-07, NaN, 8.43, 8.43
2011-02-08, NaN, 8.43, 8.43
2011-02-09, NaN, 8.43, 8.43
2011-02-10, NaN, 8.43, 8.43
2011-02-11, NaN, 8.43, 8.43
2011-02-12, NaN, 8.43, 8.43
2011-02-13, NaN, 8.43, 8.43
2011-02-14, NaN, 8.43, 8.43
2011-02-15, 8.49, 8.43, 8.49
2011-02-16, 8.43, 8.43, 8.43
2011-02-17, 8.43, 8.43, 8.43
2011-02-18, 8.42, 8.43, 8.42
2011-02-19, 8.40, 8.43, 8.40
2011-02-20, 8.44, 8.43, 8.44
2011-02-21, 8.44, 8.43, 8.44
2011-02-22, 8.44, 8.43, 8.44
2011-02-23, 8.42, 8.43, 8.42
2011-02-24, 8.44, 8.43, 8.44
2011-02-25, 8.40, 8.43, 8.40
2011-02-26, 8.41, 8.43, 8.41
2011-02-27, 8.45, 8.43, 8.45
2011-02-28, 8.41, 8.43, 8.41
2011-03-01, 8.42, 8.43, 8.42
2011-03-02, 8.42, 8.43, 8.42
2011-03-03, 8.42, 8.43, 8.42
2011-03-04, 8.43, 8.43, 8.43
2011-03-05, 8.41, 8.43, 8.41
2011-03-06, 8.40, 8.43, 8.40
2011-03-07, 8.41, 8.43, 8.41
2011-03-08, 8.44, 8.43, 8.44
2011-03-09, 8.42, 8.44, 8.42
2011-03-10, 8.42, 8.44, 8.42
2011-03-11, 8.40, 8.44, 8.40
2011-03-12, 8.43, 8.44, 8.43
2011-03-13, 8.41, 8.44, 8.41
2011-03-14, 8.42, 8.44, 8.42
2011-03-15, 8.40, 8.44, 8.40
2011-03-16, 8.42, 8.44, 8.42
2011-03-17, 8.39, 8.44, 8.39
2011-03-18, 8.38, 8.44, 8.38
2011-03-19, 8.41, 8.44, 8.41
2011-03-20, 8.43, 8.44, 8.43
2011-03-21, 8.42, 8.44, 8.42
2011-03-22, 8.44, 8.44, 8.44
2011-03-23, 8.38, 8.44, 8.38
2011-03-24, 8.43, 8.44, 8.43
2011-03-25, 8.42, 8.44, 8.42
2011-03-26, 8.43, 8.44, 8.43
2011-03-27, 8.40, 8.44, 8.40
2011-03-28, 8.45, 8.44, 8.45
2011-03-29, 8.42, 8.44, 8.42
2011-03-30, 8.43, 8.44, 8.43
2011-03-31, 8.41, 8.44, 8.41
2011-04-01, 8.42, 8.44, 8.42
2011-04-02, 8.48, 8.44, 8.48
2011-04-03, 8.43, 8.44, 8.43
2011-04-04, 8.39, 8.44, 8.39
2011-04-05, 8.43, 8.44, 8.43
2011-04-06, 8.42, 8.44, 8.42
2011-04-07, 8.39, 8.44, 8.39
2011-04-08, 8.38, 8.44, 8.38
2011-04-09, 8.38, 8.44, 8.38
2011-04-10, 8.40, 8.44, 8.40
2011-04-11, 8.43, 8.44, 8.43
2011-04-12, 8.43, 8.44, 8.43
2011-04-13, 8.42, 8.44, 8.42
2011-04-14, 8.43, 8.44, 8.43
2011-04-15, 8.42, 8.44, 8.42
2011-04-16, 8.42, 8.44, 8.42
2011-04-17, 8.39, 8.44, 8.39
2011-04-18, 8.40, 8.44, 8.40
2011-04-19, 8.40, 8.44, 8.40
2011-04-20, 8.37, 8.44, 8.37
2011-04-21, 8.35, 8.44, 8.35
2011-04-22, 8.40, 8.44, 8.40
2011-04-23, 8.40, 8.44, 8.40
2011-04-24, 8.41, 8.44, 8.41
2011-04-25, 8.40, 8.44, 8.40
2011-04-26, 8.36, 8.44, 8.36
2011-04-27, 8.39, 8.44, 8.39
2011-04-28, 8.41, 8.44, 8.41
2011-04-29, 8.43, 8.44, 8.43
2011-04-30, 8.41, 8.44, 8.41
2011-05-01, 8.42, 8.44, 8.42
2011-05-02, 8.43, 8.44, 8.43
2011-05-03, 8.43, 8.44, 8.43
2011-05-04, 8.37, 8.44, 8.37
2011-05-05, 8.43, 8.44, 8.43
2011-05-06, 8.43, 8.44, 8.43
2011-05-07, 8.39, 8.44, 8.39
2011-05-08, 8.40, 8.44, 8.40
2011-05-09, NaN, 8.44, 8.44
2011-05-10, NaN, 8.44, 8.44
2011-05-11, 8.40, 8.44, 8.40
2011-05-12, 8.42, 8.44, 8.42
2011-05-13, 8.42, 8.44, 8.42
2011-05-14, 8.45, 8.44, 8.45
2011-05-15, 8.41, 8.44, 8.41
2011-05-16, 8.47, 8.44, 8.47
2011-05-17, 8.40, 8.44, 8.40
2011-05-18, 8.42, 8.44, 8.42
2011-05-19, 8.50, 8.44, 8.50
2011-05-20, 8.46, 8.44, 8.46
2011-05-21, 8.43, 8.44, 8.43
2011-05-22, 8.39, 8.44, 8.39
2011-05-23, 8.45, 8.44, 8.45
2011-05-24, 8.40, 8.44, 8.40
2011-05-25, 8.38, 8.44, 8.38
2011-05-26, 8.46, 8.44, 8.46
2011-05-27, 8.47, 8.44, 8.47
2011-05-28, 8.41, 8.44, 8.41
2011-05-29, 8.39, 8.44, 8.39
2011-05-30, 8.41, 8.44, 8.41
2011-05-31, 8.40, 8.44, 8.40
2011-06-01, 8.42, 8.44, 8.42
2011-06-02, 8.41, 8.44, 8.41
2011-06-03, 8.41, 8.44, 8.41
2011-06-04, 8.42, 8.44, 8.42
2011-06-05, 8.42, 8.44, 8.42
2011-06-06, 8.41, 8.44, 8.41
2011-06-07, 8.40, 8.44, 8.40
2011-06-08, 8.39, 8.44, 8.39
2011-06-09, 8.40, 8.44, 8.40
2011-06-10, 8.42, 8.44, 8.42
2011-06-11, 8.41, 8.44, 8.41
2011-06-12, 8.41, 8.44, 8.41
2011-06-13, 8.39, 8.44, 8.39
2011-06-14, 8.41, 8.44, 8.41
2011-06-15, 8.40, 8.44, 8.40
2011-06-16, 8.40, 8.44, 8.40
2011-06-17, 8.39, 8.44, 8.39
2011-06-18, 8.40, 8.44, 8.40
2011-06-19, 8.42, 8.44, 8.42
2011-06-20, 8.41, 8.44, 8.41
2011-06-21, 8.42, 8.44, 8.42
2011-06-22, 8.43, 8.44, 8.43
2011-06-23, 8.42, 8.44, 8.42
2011-06-24, 8.37, 8.44, 8.37
2011-06-25, 8.40, 8.44, 8.40
2011-06-26, 8.50, 8.44, 8.50
2011-06-27, 8.40, 8.44, 8.40
2011-06-28, 8.33, 8.44, 8.33
2011-06-29, 8.44, 8.44, 8.44
2011-06-30, 8.42, 8.44, 8.42
2011-07-01, 8.43, 8.44, 8.43
2011-07-02, 8.41, 8.44, 8.41
2011-07-03, NaN, 8.44, 8.44
2011-07-04, 8.44, 8.44, 8.44
2011-07-05, 8.43, 8.44, 8.43
2011-07-06, 8.41, 8.44, 8.41
2011-07-07, 8.44, 8.44, 8.44
2011-07-08, 8.43, 8.44, 8.43
2011-07-09, 8.42, 8.44, 8.42
2011-07-10, 8.43, 8.44, 8.43
2011-07-11, 8.42, 8.44, 8.42
2011-07-12, 8.47, 8.44, 8.47
2011-07-13, 8.42, 8.44, 8.42
2011-07-14, 8.41, 8.44, 8.41
2011-07-15, 8.41, 8.44, 8.41
2011-07-16, 8.41, 8.44, 8.41
2011-07-17, 8.42, 8.44, 8.42
2011-07-18, 8.40, 8.44, 8.40
2011-07-19, 8.44, 8.44, 8.44
2011-07-20, 8.43, 8.44, 8.43
2011-07-21, 8.43, 8.44, 8.43
2011-07-22, 8.42, 8.44, 8.42
2011-07-23, 8.40, 8.44, 8.40
2011-07-24, 8.43, 8.44, 8.43
2011-07-25, 8.41, 8.44, 8.41
2011-07-26, 8.43, 8.44, 8.43
2011-07-27, 8.43, 8.44, 8.43
2011-07-28, 8.41, 8.44, 8.41
2011-07-29, 8.44, 8.44, 8.44
2011-07-30, 8.41, 8.44, 8.41
2011-07-31, 8.41, 8.44, 8.41
2011-08-01, 8.41, 8.44, 8.41
2011-08-02, 8.44, 8.44, 8.44
2011-08-03, 8.45, 8.44, 8.45
2011-08-04, 8.45, 8.44, 8.45
2011-08-05, 8.41, 8.44, 8.41
2011-08-06, 8.42, 8.44, 8.42
2011-08-07, 8.41, 8.44, 8.41
2011-08-08, 8.43, 8.44, 8.43
2011-08-09, 8.41, 8.44, 8.41
2011-08-10, 8.41, 8.44, 8.41
2011-08-11, 8.41, 8.44, 8.41
2011-08-12, 8.41, 8.44, 8.41
2011-08-13, 8.42, 8.44, 8.42
2011-08-14, 8.43, 8.44, 8.43
2011-08-15, 8.43, 8.44, 8.43
2011-08-16, 8.39, 8.44, 8.39
2011-08-17, 8.42, 8.44, 8.42
2011-08-18, 8.40, 8.44, 8.40
2011-08-19, 8.40, 8.44, 8.40
2011-08-20, 8.42, 8.44, 8.42
2011-08-21, 8.42, 8.44, 8.42
2011-08-22, 8.40, 8.44, 8.40
2011-08-23, 8.42, 8.44, 8.42
2011-08-24, 8.42, 8.44, 8.42
2011-08-25, 8.42, 8.44, 8.42
2011-08-26, 8.41, 8.44, 8.41
2011-08-27, 8.41, 8.44, 8.41
2011-08-28, 8.41, 8.44, 8.41
2011-08-29, 8.41, 8.44, 8.41
2011-08-30, 8.40, 8.44, 8.40
2011-08-31, 8.42, 8.44, 8.42
2011-09-01, 8.40, 8.44, 8.40
2011-09-02, 8.40, 8.44, 8.40
2011-09-03, 8.41, 8.44, 8.41
2011-09-04, 8.42, 8.44, 8.42
2011-09-05, 8.44, 8.43, 8.44
2011-09-06, 8.44, 8.43, 8.44
2011-09-07, 8.41, 8.43, 8.41
2011-09-08, 8.42, 8.43, 8.42
2011-09-09, 8.41, 8.43, 8.41
2011-09-10, 8.41, 8.43, 8.41
2011-09-11, 8.40, 8.43, 8.40
2011-09-12, 8.42, 8.43, 8.42
2011-09-13, 8.43, 8.43, 8.43
2011-09-14, 8.40, 8.43, 8.40
2011-09-15, 8.41, 8.43, 8.41
2011-09-16, 8.40, 8.43, 8.40
2011-09-17, 8.42, 8.43, 8.42
2011-09-18, 8.42, 8.43, 8.42
2011-09-19, 8.42, 8.43, 8.42
2011-09-20, 8.43, 8.43, 8.43
2011-09-21, 8.41, 8.43, 8.41
2011-09-22, 8.43, 8.43, 8.43
2011-09-23, 8.41, 8.43, 8.41
2011-09-24, 8.42, 8.43, 8.42
2011-09-25, 8.41, 8.43, 8.41
2011-09-26, 8.41, 8.43, 8.41
2011-09-27, 8.42, 8.43, 8.42
2011-09-28, 8.39, 8.43, 8.39
2011-09-29, 8.40, 8.43, 8.40
2011-09-30, 8.42, 8.43, 8.42
2011-10-01, 8.41, 8.43, 8.41
2011-10-02, 8.37, 8.43, 8.37
2011-10-03, 8.42, 8.43, 8.42
2011-10-04, 8.41, 8.43, 8.41
2011-10-05, 8.41, 8.43, 8.41
2011-10-06, 8.41, 8.43, 8.41
2011-10-07, 8.39, 8.43, 8.39
2011-10-08, 8.40, 8.43, 8.40
2011-10-09, 8.40, 8.43, 8.40
2011-10-10, 8.42, 8.43, 8.42
2011-10-11, 8.42, 8.43, 8.42
2011-10-12, 8.43, 8.43, 8.43
2011-10-13, 8.41, 8.43, 8.41
2011-10-14, 8.44, 8.43, 8.44
2011-10-15, 8.42, 8.43, 8.42
2011-10-16, 8.40, 8.43, 8.40
2011-10-17, 8.39, 8.43, 8.39
2011-10-18, 8.43, 8.43, 8.43
2011-10-19, 8.40, 8.43, 8.40
2011-10-20, 8.42, 8.43, 8.42
2011-10-21, 8.38, 8.43, 8.38
2011-10-22, 8.42, 8.43, 8.42
2011-10-23, 8.42, 8.43, 8.42
2011-10-24, 8.41, 8.43, 8.41
2011-10-25, NaN, 8.43, 8.43
2011-10-26, 8.40, 8.43, 8.40
2011-10-27, 8.41, 8.43, 8.41
2011-10-28, 8.40, 8.43, 8.40
2011-10-29, 8.39, 8.43, 8.39
2011-10-30, 8.40, 8.43, 8.40
2011-10-31, 8.39, 8.43, 8.39
2011-11-01, 8.38, 8.43, 8.38
2011-11-02, 8.39, 8.43, 8.39
2011-11-03, 8.41, 8.43, 8.41
2011-11-04, 8.39, 8.43, 8.39
2011-11-05, 8.39, 8.43, 8.39
2011-11-06, 8.39, 8.43, 8.39
2011-11-07, 8.42, 8.43, 8.42
2011-11-08, 8.38, 8.43, 8.38
2011-11-09, 8.39, 8.43, 8.39
2011-11-10, 8.39, 8.43, 8.39
2011-11-11, 8.39, 8.43, 8.39
2011-11-12, 8.38, 8.43, 8.38
2011-11-13, 8.38, 8.43, 8.38
2011-11-14, 8.37, 8.43, 8.37
2011-11-15, 8.41, 8.43, 8.41
2011-11-16, 8.39, 8.43, 8.39
2011-11-17, 8.38, 8.43, 8.38
2011-11-18, 8.40, 8.43, 8.40
2011-11-19, 8.41, 8.43, 8.41
2011-11-20, 8.41, 8.43, 8.41
2011-11-21, 8.39, 8.43, 8.39
2011-11-22, 8.35, 8.43, 8.35
2011-11-23, 8.41, 8.43, 8.41
2011-11-24, 8.39, 8.43, 8.39
2011-11-25, 8.40, 8.43, 8.40
2011-11-26, 8.38, 8.43, 8.38
2011-11-27, 8.39, 8.43, 8.39
2011-11-28, 8.40, 8.43, 8.40
2011-11-29, 8.37, 8.43, 8.37
2011-11-30, NaN, 8.43, 8.43
2011-12-01, NaN, 8.43, 8.43
2011-12-02, 8.42, 8.43, 8.42
2011-12-03, 8.42, 8.43, 8.42
2011-12-04, 8.40, 8.43, 8.40
2011-12-05, 8.40, 8.43, 8.40
2011-12-06, 8.41, 8.43, 8.41
2011-12-07, 8.41, 8.43, 8.41
2011-12-08, 8.43, 8.44, 8.43
2011-12-09, 8.41, 8.44, 8.41
2011-12-10, 8.43, 8.44, 8.43
2011-12-11, 8.42, 8.44, 8.42
2011-12-12, 8.38, 8.44, 8.38
2011-12-13, NaN, 8.44, 8.44
2011-12-14, NaN, 8.44, 8.44
2011-12-15, NaN, 8.44, 8.44
2011-12-16, NaN, 8.44, 8.44
2011-12-17, NaN, 8.44, 8.44
2011-12-18, NaN, 8.44, 8.44
2011-12-19, NaN, 8.44, 8.44
2011-12-20, 8.37, 8.44, 8.37
2011-12-21, 8.39, 8.44, 8.39
2011-12-22, 8.40, 8.44, 8.40
2011-12-23, 8.40, 8.44, 8.40
2011-12-24, 8.43, 8.44, 8.43
2011-12-25, 8.39, 8.44, 8.39
2011-12-26, 8.40, 8.44, 8.40
2011-12-27, 8.43, 8.44, 8.43
2011-12-28, 8.44, 8.44, 8.44
2011-12-29, 8.42, 8.44, 8.42
2011-12-30, 8.45, 8.44, 8.45
2011-12-31, 8.43, 8.44, 8.43
2012-01-01, 8.44, 8.44, 8.44
2012-01-02, 8.42, 8.44, 8.42
2012-01-03, 8.41, 8.44, 8.41
2012-01-04, 8.42, 8.44, 8.42
2012-01-05, 8.44, 8.44, 8.44
2012-01-06, 8.44, 8.44, 8.44
2012-01-07, 8.42, 8.44, 8.42
2012-01-08, 8.43, 8.44, 8.43
2012-01-09, 8.42, 8.44, 8.42
2012-01-10, 8.43, 8.44, 8.43
2012-01-11, 8.45, 8.44, 8.45
2012-01-12, 8.42, 8.44, 8.42
2012-01-13, 8.43, 8.44, 8.43
2012-01-14, 8.43, 8.44, 8.43
2012-01-15, 8.42, 8.44, 8.42
2012-01-16, 8.43, 8.44, 8.43
2012-01-17, 8.42, 8.44, 8.42
2012-01-18, 8.44, 8.44, 8.44
2012-01-19, 8.40, 8.44, 8.40
2012-01-20, 8.44, 8.44, 8.44
2012-01-21, 8.41, 8.44, 8.41
2012-01-22, 8.43, 8.44, 8.43
2012-01-23, 8.42, 8.44, 8.42
2012-01-24, 8.42, 8.44, 8.42
2012-01-25, 8.44, 8.44, 8.44
2012-01-26, 8.45, 8.44, 8.45
2012-01-27, NaN, 8.44, 8.44
2012-01-28, NaN, 8.44, 8.44
2012-01-29, NaN, 8.44, 8.44
2012-01-30, 8.42, 8.44, 8.42
2012-01-31, 8.44, 8.44, 8.44
2012-02-01, 8.41, 8.44, 8.41
2012-02-02, 8.43, 8.44, 8.43
2012-02-03, 8.44, 8.44, 8.44
2012-02-04, 8.42, 8.45, 8.42
2012-02-05, 8.41, 8.45, 8.41
2012-02-06, 8.42, 8.45, 8.42
2012-02-07, 8.43, 8.45, 8.43
2012-02-08, 8.42, 8.45, 8.42
2012-02-09, 8.44, 8.45, 8.44
2012-02-10, 8.42, 8.45, 8.42
2012-02-11, 8.41, 8.45, 8.41
2012-02-12, NaN, 8.45, 8.45
2012-02-13, 8.44, 8.45, 8.44
2012-02-14, 8.44, 8.45, 8.44
2012-02-15, 8.43, 8.45, 8.43
2012-02-16, 8.44, 8.45, 8.44
2012-02-17, 8.37, 8.45, 8.37
2012-02-18, NaN, 8.45, 8.45
2012-02-19, NaN, 8.45, 8.45
2012-02-20, NaN, 8.45, 8.45
2012-02-21, NaN, 8.45, 8.45
2012-02-22, 8.44, 8.45, 8.44
2012-02-23, 8.44, 8.45, 8.44
2012-02-24, 8.43, 8.45, 8.43
2012-02-25, 8.44, 8.45, 8.44
2012-02-26, 8.44, 8.45, 8.44
2012-02-27, 8.45, 8.45, 8.45
2012-02-28, NaN, 8.45, 8.45
2012-02-29, 8.43, 8.45, 8.43
2012-03-01, 8.43, 8.45, 8.43
2012-03-02, 8.44, 8.45, 8.44
2012-03-03, 8.46, 8.45, 8.46
2012-03-04, 8.42, 8.45, 8.42
2012-03-05, 8.42, 8.45, 8.42
2012-03-06, NaN, 8.45, 8.45
2012-03-07, 8.49, 8.45, 8.49
2012-03-08, 8.43, 8.45, 8.43
2012-03-09, 8.45, 8.45, 8.45
2012-03-10, 8.45, 8.45, 8.45
2012-03-11, 8.43, 8.45, 8.43
2012-03-12, 8.45, 8.45, 8.45
2012-03-13, 8.45, 8.45, 8.45
2012-03-14, 8.45, 8.45, 8.45
2012-03-15, 8.44, 8.45, 8.44
2012-03-16, 8.44, 8.45, 8.44
2012-03-17, 8.44, 8.45, 8.44
2012-03-18, 8.44, 8.45, 8.44
2012-03-19, 8.44, 8.45, 8.44
2012-03-20, 8.42, 8.45, 8.42
2012-03-21, 8.43, 8.45, 8.43
2012-03-22, 8.44, 8.45, 8.44
2012-03-23, 8.46, 8.45, 8.46
2012-03-24, 8.44, 8.45, 8.44
2012-03-25, 8.44, 8.45, 8.44
2012-03-26, 8.45, 8.45, 8.45
2012-03-27, 8.45, 8.45, 8.45
2012-03-28, 8.42, 8.46, 8.42
2012-03-29, 8.43, 8.46, 8.43
2012-03-30, 8.42, 8.46, 8.42
2012-03-31, 8.43, 8.46, 8.43
2012-04-01, 8.44, 8.46, 8.44
2012-04-02, 8.43, 8.46, 8.43
2012-04-03, 8.42, 8.46, 8.42
2012-04-04, 8.44, 8.46, 8.44
2012-04-05, 8.39, 8.46, 8.39
2012-04-06, 8.45, 8.46, 8.45
2012-04-07, 8.45, 8.46, 8.45
2012-04-08, 8.42, 8.46, 8.42
2012-04-09, 8.41, 8.46, 8.41
2012-04-10, 8.45, 8.46, 8.45
2012-04-11, 8.46, 8.46, 8.46
2012-04-12, NaN, 8.46, 8.46
2012-04-13, NaN, 8.46, 8.46
2012-04-14, NaN, 8.46, 8.46
2012-04-15, NaN, 8.46, 8.46
2012-04-16, NaN, 8.46, 8.46
2012-04-17, NaN, 8.46, 8.46
2012-04-18, NaN, 8.46, 8.46
2012-04-19, NaN, 8.46, 8.46
2012-04-20, NaN, 8.46, 8.46
2012-04-21, 8.42, 8.46, 8.42
2012-04-22, 8.43, 8.46, 8.43
2012-04-23, 8.42, 8.46, 8.42
2012-04-24, 8.42, 8.46, 8.42
2012-04-25, 8.43, 8.46, 8.43
2012-04-26, 8.43, 8.46, 8.43
2012-04-27, 8.43, 8.46, 8.43
2012-04-28, 8.41, 8.46, 8.41
2012-04-29, 8.43, 8.46, 8.43
2012-04-30, 8.43, 8.46, 8.43
2012-05-01, 8.46, 8.46, 8.46
2012-05-02, 8.41, 8.46, 8.41
2012-05-03, 8.41, 8.46, 8.41
2012-05-04, 8.45, 8.46, 8.45
2012-05-05, 8.42, 8.46, 8.42
2012-05-06, 8.41, 8.46, 8.41
2012-05-07, 8.43, 8.46, 8.43
2012-05-08, 8.43, 8.46, 8.43
2012-05-09, 8.42, 8.46, 8.42
2012-05-10, 8.41, 8.46, 8.41
2012-05-11, 8.40, 8.46, 8.40
2012-05-12, 8.41, 8.46, 8.41
2012-05-13, 8.45, 8.46, 8.45
2012-05-14, 8.42, 8.46, 8.42
2012-05-15, 8.42, 8.46, 8.42
2012-05-16, 8.42, 8.46, 8.42
2012-05-17, 8.40, 8.46, 8.40
2012-05-18, 8.38, 8.46, 8.38
2012-05-19, 8.41, 8.46, 8.41
2012-05-20, 8.41, 8.46, 8.41
2012-05-21, 8.41, 8.46, 8.41
2012-05-22, 8.45, 8.46, 8.45
2012-05-23, 8.42, 8.46, 8.42
2012-05-24, 8.42, 8.46, 8.42
2012-05-25, NaN, 8.46, 8.46
2012-05-26, 8.41, 8.46, 8.41
2012-05-27, 8.40, 8.46, 8.40
2012-05-28, 8.37, 8.46, 8.37
2012-05-29, 8.41, 8.46, 8.41
2012-05-30, 8.39, 8.46, 8.39
2012-05-31, 8.40, 8.46, 8.40
2012-06-01, 8.40, 8.46, 8.40
2012-06-02, 8.41, 8.46, 8.41
2012-06-03, 8.40, 8.46, 8.40
2012-06-04, 8.40, 8.46, 8.40
2012-06-05, 8.41, 8.46, 8.41
2012-06-06, 8.39, 8.46, 8.39
2012-06-07, 8.40, 8.46, 8.40
2012-06-08, 8.41, 8.46, 8.41
2012-06-09, 8.39, 8.46, 8.39
2012-06-10, 8.40, 8.46, 8.40
2012-06-11, 8.42, 8.46, 8.42
2012-06-12, 8.43, 8.46, 8.43
2012-06-13, 8.42, 8.46, 8.42
2012-06-14, 8.40, 8.46, 8.40
2012-06-15, 8.36, 8.46, 8.36
2012-06-16, NaN, 8.46, 8.46
2012-06-17, NaN, 8.46, 8.46
2012-06-18, NaN, 8.46, 8.46
2012-06-19, NaN, 8.46, 8.46
2012-06-20, NaN, 8.46, 8.46
2012-06-21, NaN, 8.46, 8.46
2012-06-22, NaN, 8.46, 8.46
2012-06-23, NaN, 8.46, 8.46
2012-06-24, NaN, 8.46, 8.46
2012-06-25, NaN, 8.46, 8.46
2012-06-26, NaN, 8.46, 8.46
2012-06-27, NaN, 8.46, 8.46
2012-06-28, NaN, 8.46, 8.46
2012-06-29, NaN, 8.46, 8.46
2012-06-30, NaN, 8.46, 8.46
2012-07-01, NaN, 8.46, 8.46
2012-07-02, NaN, 8.46, 8.46
2012-07-03, NaN, 8.46, 8.46
2012-07-04, NaN, 8.46, 8.46
2012-07-05, NaN, 8.46, 8.46
2012-07-06, NaN, 8.46, 8.46
2012-07-07, NaN, 8.46, 8.46
2012-07-08, NaN, 8.46, 8.46
2012-07-09, NaN, 8.46, 8.46
2012-07-10, NaN, 8.46, 8.46
2012-07-11, NaN, 8.46, 8.46
2012-07-12, NaN, 8.46, 8.46
2012-07-13, NaN, 8.46, 8.46
2012-07-14, NaN, 8.46, 8.46
2012-07-15, NaN, 8.46, 8.46
2012-07-16, NaN, 8.46, 8.46
2012-07-17, NaN, 8.46, 8.46
2012-07-18, NaN, 8.46, 8.46
2012-07-19, NaN, 8.46, 8.46
2012-07-20, NaN, 8.46, 8.46
2012-07-21, NaN, 8.46, 8.46
2012-07-22, NaN, 8.46, 8.46
2012-07-23, NaN, 8.46, 8.46
2012-07-24, NaN, 8.46, 8.46
2012-07-25, NaN, 8.46, 8.46
2012-07-26, NaN, 8.46, 8.46
2012-07-27, NaN, 8.46, 8.46
2012-07-28, NaN, 8.46, 8.46
2012-07-29, NaN, 8.46, 8.46
2012-07-30, NaN, 8.46, 8.46
2012-07-31, NaN, 8.46, 8.46
2012-08-01, NaN, 8.46, 8.46
2012-08-02, NaN, 8.46, 8.46
2012-08-03, NaN, 8.46, 8.46
2012-08-04, NaN, 8.46, 8.46
2012-08-05, NaN, 8.46, 8.46
2012-08-06, NaN, 8.46, 8.46
2012-08-07, NaN, 8.46, 8.46
2012-08-08, NaN, 8.46, 8.46
2012-08-09, NaN, 8.46, 8.46
2012-08-10, NaN, 8.46, 8.46
2012-08-11, NaN, 8.45, 8.45
2012-08-12, NaN, 8.45, 8.45
2012-08-13, NaN, 8.45, 8.45
2012-08-14, NaN, 8.45, 8.45
2012-08-15, NaN, 8.45, 8.45
2012-08-16, NaN, 8.45, 8.45
2012-08-17, NaN, 8.45, 8.45
2012-08-18, NaN, 8.45, 8.45
2012-08-19, NaN, 8.45, 8.45
2012-08-20, NaN, 8.45, 8.45
2012-08-21, NaN, 8.45, 8.45
2012-08-22, NaN, 8.45, 8.45
2012-08-23, NaN, 8.45, 8.45
2012-08-24, NaN, 8.45, 8.45
2012-08-25, NaN, 8.45, 8.45
2012-08-26, NaN, 8.45, 8.45
2012-08-27, NaN, 8.45, 8.45
2012-08-28, NaN, 8.45, 8.45
2012-08-29, NaN, 8.45, 8.45
2012-08-30, NaN, 8.45, 8.45
2012-08-31, NaN, 8.45, 8.45
2012-09-01, NaN, 8.45, 8.45
2012-09-02, NaN, 8.45, 8.45
2012-09-03, NaN, 8.45, 8.45
2012-09-04, 8.46, 8.45, 8.46
2012-09-05, 8.44, 8.45, 8.44
2012-09-06, 8.44, 8.45, 8.44
2012-09-07, 8.47, 8.45, 8.47
2012-09-08, 8.47, 8.45, 8.47
2012-09-09, 8.48, 8.45, 8.48
2012-09-10, 8.49, 8.45, 8.49
2012-09-11, 8.49, 8.45, 8.49
2012-09-12, 8.49, 8.45, 8.49
2012-09-13, 8.48, 8.45, 8.48
2012-09-14, 8.45, 8.45, 8.45
2012-09-15, 8.47, 8.45, 8.47
2012-09-16, 8.49, 8.45, 8.49
2012-09-17, 8.46, 8.45, 8.46
2012-09-18, 8.48, 8.45, 8.48
2012-09-19, 8.51, 8.45, 8.51
2012-09-20, 8.47, 8.45, 8.47
2012-09-21, 8.46, 8.45, 8.46
2012-09-22, 8.46, 8.45, 8.46
2012-09-23, 8.49, 8.45, 8.49
2012-09-24, 8.44, 8.45, 8.44
2012-09-25, 8.49, 8.45, 8.49
2012-09-26, 8.42, 8.45, 8.42
2012-09-27, 8.40, 8.45, 8.40
2012-09-28, 8.48, 8.45, 8.48
2012-09-29, 8.46, 8.45, 8.46
2012-09-30, 8.47, 8.45, 8.47
2012-10-01, 8.45, 8.45, 8.45
2012-10-02, 8.45, 8.45, 8.45
2012-10-03, 8.45, 8.45, 8.45
2012-10-04, 8.46, 8.45, 8.46
2012-10-05, 8.45, 8.45, 8.45
2012-10-06, 8.45, 8.45, 8.45
2012-10-07, 8.47, 8.45, 8.47
2012-10-08, 8.44, 8.45, 8.44
2012-10-09, 8.45, 8.45, 8.45
2012-10-10, 8.46, 8.45, 8.46
2012-10-11, 8.44, 8.45, 8.44
2012-10-12, 8.48, 8.45, 8.48
2012-10-13, 8.51, 8.45, 8.51
2012-10-14, 8.47, 8.45, 8.47
2012-10-15, 8.49, 8.45, 8.49
2012-10-16, 8.49, 8.45, 8.49
2012-10-17, 8.51, 8.45, 8.51
2012-10-18, 8.51, 8.45, 8.51
2012-10-19, 8.47, 8.45, 8.47
2012-10-20, 8.48, 8.45, 8.48
2012-10-21, 8.48, 8.45, 8.48
2012-10-22, 8.48, 8.45, 8.48
2012-10-23, 8.50, 8.45, 8.50
2012-10-24, 8.50, 8.45, 8.50
2012-10-25, 8.49, 8.45, 8.49
2012-10-26, 8.48, 8.45, 8.48
2012-10-27, 8.48, 8.45, 8.48
2012-10-28, 8.52, 8.45, 8.52
2012-10-29, 8.49, 8.45, 8.49
2012-10-30, 8.45, 8.45, 8.45
2012-10-31, 8.46, 8.45, 8.46
2012-11-01, 8.51, 8.45, 8.51
2012-11-02, 8.47, 8.45, 8.47
2012-11-03, 8.44, 8.45, 8.44
2012-11-04, 8.46, 8.45, 8.46
2012-11-05, 8.48, 8.45, 8.48
2012-11-06, 8.44, 8.45, 8.44
2012-11-07, 8.47, 8.45, 8.47
2012-11-08, 8.48, 8.45, 8.48
2012-11-09, 8.48, 8.45, 8.48
2012-11-10, 8.46, 8.45, 8.46
2012-11-11, 8.47, 8.45, 8.47
2012-11-12, 8.47, 8.45, 8.47
2012-11-13, 8.44, 8.45, 8.44
2012-11-14, 8.45, 8.45, 8.45
2012-11-15, 8.49, 8.45, 8.49
2012-11-16, 8.47, 8.45, 8.47
2012-11-17, 8.45, 8.45, 8.45
2012-11-18, 8.45, 8.45, 8.45
2012-11-19, 8.45, 8.45, 8.45
2012-11-20, NaN, 8.45, 8.45
2012-11-21, NaN, 8.45, 8.45
2012-11-22, NaN, 8.45, 8.45
2012-11-23, NaN, 8.45, 8.45
2012-11-24, NaN, 8.45, 8.45
2012-11-25, NaN, 8.45, 8.45
2012-11-26, NaN, 8.45, 8.45
2012-11-27, NaN, 8.45, 8.45
2012-11-28, NaN, 8.45, 8.45
2012-11-29, NaN, 8.45, 8.45
2012-11-30, NaN, 8.45, 8.45
2012-12-01, NaN, 8.45, 8.45
2012-12-02, NaN, 8.45, 8.45
2012-12-03, NaN, 8.45, 8.45
2012-12-04, 8.43, 8.45, 8.43
2012-12-05, 8.45, 8.45, 8.45
2012-12-06, 8.42, 8.45, 8.42
2012-12-07, 8.45, 8.45, 8.45
2012-12-08, 8.44, 8.45, 8.44
2012-12-09, 8.44, 8.45, 8.44
2012-12-10, 8.47, 8.45, 8.47
2012-12-11, 8.43, 8.45, 8.43
2012-12-12, 8.45, 8.45, 8.45
2012-12-13, 8.45, 8.45, 8.45
2012-12-14, 8.48, 8.45, 8.48
2012-12-15, 8.42, 8.45, 8.42
2012-12-16, 8.48, 8.45, 8.48
2012-12-17, 8.45, 8.45, 8.45
2012-12-18, 8.40, 8.45, 8.40
2012-12-19, 8.41, 8.45, 8.41
2012-12-20, 8.46, 8.45, 8.46
2012-12-21, 8.41, 8.45, 8.41
2012-12-22, 8.47, 8.45, 8.47
2012-12-23, 8.42, 8.46, 8.42
2012-12-24, 8.40, 8.46, 8.40
2012-12-25, 8.40, 8.46, 8.40
2012-12-26, 8.44, 8.46, 8.44
2012-12-27, 8.43, 8.46, 8.43
2012-12-28, 8.42, 8.46, 8.42
2012-12-29, 8.38, 8.46, 8.38
2012-12-30, 8.44, 8.46, 8.44
2012-12-31, 8.43, 8.46, 8.43
2013-01-01, 8.47, 8.46, 8.47
2013-01-02, 8.41, 8.46, 8.41
2013-01-03, 8.42, 8.46, 8.42
2013-01-04, 8.42, 8.46, 8.42
2013-01-05, 8.46, 8.46, 8.46
2013-01-06, 8.43, 8.46, 8.43
2013-01-07, 8.43, 8.46, 8.43
2013-01-08, 8.42, 8.46, 8.42
2013-01-09, 8.40, 8.46, 8.40
2013-01-10, 8.45, 8.46, 8.45
2013-01-11, 8.46, 8.46, 8.46
2013-01-12, 8.38, 8.46, 8.38
2013-01-13, 8.42, 8.46, 8.42
2013-01-14, 8.40, 8.46, 8.40
2013-01-15, 8.40, 8.46, 8.40
2013-01-16, 8.40, 8.46, 8.40
2013-01-17, 8.41, 8.46, 8.41
2013-01-18, 8.44, 8.46, 8.44
2013-01-19, 8.43, 8.46, 8.43
2013-01-20, 8.37, 8.46, 8.37
2013-01-21, 8.39, 8.46, 8.39
2013-01-22, 8.42, 8.46, 8.42
2013-01-23, 8.41, 8.46, 8.41
2013-01-24, 8.38, 8.46, 8.38
2013-01-25, 8.43, 8.46, 8.43
2013-01-26, 8.42, 8.46, 8.42
2013-01-27, 8.40, 8.46, 8.40
2013-01-28, 8.40, 8.46, 8.40
2013-01-29, 8.42, 8.46, 8.42
2013-01-30, 8.38, 8.46, 8.38
2013-01-31, 8.42, 8.46, 8.42
2013-02-01, 8.40, 8.46, 8.40
2013-02-02, 8.39, 8.46, 8.39
2013-02-03, 8.40, 8.46, 8.40
2013-02-04, 8.44, 8.46, 8.44
2013-02-05, 8.44, 8.46, 8.44
2013-02-06, 8.44, 8.46, 8.44
2013-02-07, 8.41, 8.46, 8.41
2013-02-08, 8.42, 8.46, 8.42
2013-02-09, 8.44, 8.46, 8.44
2013-02-10, 8.39, 8.46, 8.39
2013-02-11, 8.40, 8.46, 8.40
2013-02-12, 8.41, 8.46, 8.41
2013-02-13, 8.40, 8.47, 8.40
2013-02-14, 8.40, 8.47, 8.40
2013-02-15, 8.39, 8.47, 8.39
2013-02-16, 8.41, 8.47, 8.41
2013-02-17, 8.41, 8.47, 8.41
2013-02-18, 8.38, 8.47, 8.38
2013-02-19, 8.36, 8.47, 8.36
2013-02-20, 8.44, 8.47, 8.44
2013-02-21, 8.39, 8.47, 8.39
2013-02-22, 8.42, 8.47, 8.42
2013-02-23, 8.41, 8.47, 8.41
2013-02-24, 8.41, 8.47, 8.41
2013-02-25, 8.36, 8.47, 8.36
2013-02-26, NaN, 8.47, 8.47
2013-02-27, 8.35, 8.47, 8.35
2013-02-28, 8.36, 8.47, 8.36
2013-03-01, 8.37, 8.47, 8.37
2013-03-02, 8.41, 8.47, 8.41
2013-03-03, 8.37, 8.47, 8.37
2013-03-04, 8.36, 8.47, 8.36
2013-03-05, 8.39, 8.47, 8.39
2013-03-06, 8.43, 8.47, 8.43
2013-03-07, 8.40, 8.47, 8.40
2013-03-08, NaN, 8.47, 8.47
2013-03-09, NaN, 8.47, 8.47
2013-03-10, 8.41, 8.47, 8.41
2013-03-11, 8.44, 8.47, 8.44
2013-03-12, NaN, 8.47, 8.47
2013-03-13, 8.42, 8.47, 8.42
2013-03-14, 8.41, 8.47, 8.41
2013-03-15, 8.42, 8.47, 8.42
2013-03-16, 8.41, 8.47, 8.41
2013-03-17, 8.42, 8.47, 8.42
2013-03-18, 8.42, 8.47, 8.42
2013-03-19, 8.43, 8.47, 8.43
2013-03-20, 8.43, 8.47, 8.43
2013-03-21, 8.43, 8.47, 8.43
2013-03-22, 8.43, 8.47, 8.43
2013-03-23, 8.42, 8.47, 8.42
2013-03-24, 8.42, 8.47, 8.42
2013-03-25, 8.45, 8.47, 8.45
2013-03-26, 8.43, 8.47, 8.43
2013-03-27, 8.42, 8.47, 8.42
2013-03-28, 8.41, 8.47, 8.41
2013-03-29, 8.40, 8.47, 8.40
2013-03-30, 8.41, 8.47, 8.41
2013-03-31, 8.43, 8.47, 8.43
2013-04-01, 8.41, 8.47, 8.41
2013-04-02, 8.41, 8.47, 8.41
2013-04-03, 8.42, 8.47, 8.42
2013-04-04, 8.43, 8.47, 8.43
2013-04-05, 8.41, 8.47, 8.41
2013-04-06, 8.42, 8.47, 8.42
2013-04-07, 8.43, 8.48, 8.43
2013-04-08, 8.41, 8.48, 8.41
2013-04-09, 8.42, 8.48, 8.42
2013-04-10, 8.41, 8.48, 8.41
2013-04-11, 8.42, 8.48, 8.42
2013-04-12, 8.41, 8.48, 8.41
2013-04-13, 8.41, 8.48, 8.41
2013-04-14, 8.43, 8.48, 8.43
2013-04-15, 8.42, 8.48, 8.42
2013-04-16, 8.41, 8.48, 8.41
2013-04-17, 8.42, 8.48, 8.42
2013-04-18, 8.41, 8.48, 8.41
2013-04-19, 8.39, 8.48, 8.39
2013-04-20, 8.42, 8.48, 8.42
2013-04-21, 8.42, 8.48, 8.42
2013-04-22, 8.41, 8.48, 8.41
2013-04-23, 8.41, 8.48, 8.41
2013-04-24, 8.43, 8.48, 8.43
2013-04-25, 8.43, 8.48, 8.43
2013-04-26, 8.44, 8.48, 8.44
2013-04-27, 8.43, 8.48, 8.43
2013-04-28, 8.46, 8.48, 8.46
2013-04-29, 8.43, 8.48, 8.43
2013-04-30, 8.37, 8.48, 8.37
2013-05-01, NaN, 8.48, 8.48
2013-05-02, NaN, 8.48, 8.48
2013-05-03, 8.37, 8.48, 8.37
2013-05-04, 8.41, 8.48, 8.41
2013-05-05, NaN, 8.48, 8.48
2013-05-06, 8.42, 8.48, 8.42
2013-05-07, 8.41, 8.48, 8.41
2013-05-08, 8.44, 8.48, 8.44
2013-05-09, 8.42, 8.48, 8.42
2013-05-10, 8.45, 8.48, 8.45
2013-05-11, 8.43, 8.48, 8.43
2013-05-12, 8.43, 8.48, 8.43
2013-05-13, 8.43, 8.48, 8.43
2013-05-14, 8.42, 8.48, 8.42
2013-05-15, 8.43, 8.48, 8.43
2013-05-16, 8.42, 8.48, 8.42
2013-05-17, 8.42, 8.48, 8.42
2013-05-18, 8.43, 8.48, 8.43
2013-05-19, 8.44, 8.48, 8.44
2013-05-20, 8.42, 8.48, 8.42
2013-05-21, 8.43, 8.48, 8.43
2013-05-22, 8.42, 8.48, 8.42
2013-05-23, 8.43, 8.48, 8.43
2013-05-24, 8.44, 8.48, 8.44
2013-05-25, 8.43, 8.48, 8.43
2013-05-26, 8.44, 8.48, 8.44
2013-05-27, 8.42, 8.48, 8.42
2013-05-28, 8.46, 8.48, 8.46
2013-05-29, 8.43, 8.48, 8.43
2013-05-30, 8.43, 8.48, 8.43
2013-05-31, 8.39, 8.48, 8.39
2013-06-01, 8.41, 8.48, 8.41
2013-06-02, 8.42, 8.48, 8.42
2013-06-03, 8.42, 8.48, 8.42
2013-06-04, 8.40, 8.48, 8.40
2013-06-05, 8.41, 8.48, 8.41
2013-06-06, 8.44, 8.48, 8.44
2013-06-07, NaN, 8.48, 8.48
2013-06-08, NaN, 8.48, 8.48
2013-06-09, NaN, 8.48, 8.48
2013-06-10, 8.49, 8.48, 8.49
2013-06-11, 8.44, 8.48, 8.44
2013-06-12, 8.44, 8.48, 8.44
2013-06-13, 8.45, 8.48, 8.45
2013-06-14, 8.43, 8.48, 8.43
2013-06-15, 8.44, 8.48, 8.44
2013-06-16, 8.47, 8.48, 8.47
2013-06-17, 8.42, 8.48, 8.42
2013-06-18, 8.47, 8.48, 8.47
2013-06-19, 8.44, 8.48, 8.44
2013-06-20, 8.45, 8.48, 8.45
2013-06-21, 8.45, 8.48, 8.45
2013-06-22, 8.44, 8.48, 8.44
2013-06-23, 8.45, 8.48, 8.45
2013-06-24, 8.43, 8.48, 8.43
2013-06-25, 8.43, 8.48, 8.43
2013-06-26, 8.44, 8.48, 8.44
2013-06-27, 8.42, 8.48, 8.42
2013-06-28, 8.43, 8.48, 8.43
2013-06-29, 8.44, 8.48, 8.44
2013-06-30, 8.42, 8.48, 8.42
2013-07-01, 8.45, 8.48, 8.45
2013-07-02, 8.39, 8.48, 8.39
2013-07-03, 8.40, 8.48, 8.40
2013-07-04, 8.44, 8.48, 8.44
2013-07-05, 8.43, 8.48, 8.43
2013-07-06, NaN, 8.48, 8.48
2013-07-07, NaN, 8.48, 8.48
2013-07-08, NaN, 8.48, 8.48
2013-07-09, NaN, 8.48, 8.48
2013-07-10, NaN, 8.48, 8.48
2013-07-11, NaN, 8.48, 8.48
2013-07-12, NaN, 8.48, 8.48
2013-07-13, NaN, 8.48, 8.48
2013-07-14, NaN, 8.48, 8.48
2013-07-15, NaN, 8.48, 8.48
2013-07-16, NaN, 8.48, 8.48
2013-07-17, NaN, 8.48, 8.48
2013-07-18, 8.38, 8.48, 8.38
2013-07-19, 8.42, 8.48, 8.42
2013-07-20, 8.41, 8.48, 8.41
2013-07-21, 8.40, 8.48, 8.40
2013-07-22, 8.39, 8.48, 8.39
2013-07-23, 8.42, 8.48, 8.42
2013-07-24, 8.38, 8.48, 8.38
2013-07-25, 8.40, 8.48, 8.40
2013-07-26, 8.44, 8.48, 8.44
2013-07-27, 8.41, 8.48, 8.41
2013-07-28, 8.42, 8.48, 8.42
2013-07-29, 8.43, 8.48, 8.43
2013-07-30, 8.38, 8.48, 8.38
2013-07-31, 8.39, 8.48, 8.39
2013-08-01, 8.39, 8.48, 8.39
2013-08-02, 8.40, 8.48, 8.40
2013-08-03, 8.40, 8.48, 8.40
2013-08-04, 8.40, 8.48, 8.40
2013-08-05, 8.42, 8.47, 8.42
2013-08-06, 8.36, 8.47, 8.36
2013-08-07, 8.43, 8.47, 8.43
2013-08-08, 8.44, 8.47, 8.44
2013-08-09, 8.43, 8.47, 8.43
2013-08-10, 8.42, 8.47, 8.42
2013-08-11, 8.42, 8.47, 8.42
2013-08-12, 8.33, 8.47, 8.33
2013-08-13, 8.45, 8.47, 8.45
2013-08-14, 8.49, 8.47, 8.49
2013-08-15, 8.44, 8.47, 8.44
2013-08-16, 8.45, 8.47, 8.45
2013-08-17, 8.43, 8.47, 8.43
2013-08-18, 8.45, 8.47, 8.45
2013-08-19, 8.47, 8.47, 8.47
2013-08-20, 8.43, 8.47, 8.43
2013-08-21, 8.43, 8.47, 8.43
2013-08-22, 8.45, 8.47, 8.45
2013-08-23, 8.46, 8.47, 8.46
2013-08-24, 8.43, 8.47, 8.43
2013-08-25, 8.45, 8.47, 8.45
2013-08-26, 8.45, 8.47, 8.45
2013-08-27, 8.44, 8.47, 8.44
2013-08-28, 8.43, 8.47, 8.43
2013-08-29, 8.45, 8.47, 8.45
2013-08-30, 8.43, 8.47, 8.43
2013-08-31, 8.43, 8.47, 8.43
2013-09-01, 8.44, 8.47, 8.44
2013-09-02, 8.45, 8.47, 8.45
2013-09-03, 8.46, 8.47, 8.46
2013-09-04, 8.44, 8.47, 8.44
2013-09-05, 8.43, 8.47, 8.43
2013-09-06, 8.43, 8.47, 8.43
2013-09-07, NaN, 8.47, 8.47
2013-09-08, NaN, 8.47, 8.47
2013-09-09, 8.47, 8.47, 8.47
2013-09-10, 8.44, 8.47, 8.44
2013-09-11, 8.45, 8.47, 8.45
2013-09-12, 8.46, 8.47, 8.46
2013-09-13, 8.47, 8.47, 8.47
2013-09-14, 8.46, 8.47, 8.46
2013-09-15, 8.45, 8.47, 8.45
2013-09-16, 8.44, 8.47, 8.44
2013-09-17, NaN, 8.47, 8.47
2013-09-18, NaN, 8.47, 8.47
2013-09-19, NaN, 8.47, 8.47
2013-09-20, NaN, 8.47, 8.47
2013-09-21, NaN, 8.47, 8.47
2013-09-22, NaN, 8.47, 8.47
2013-09-23, NaN, 8.47, 8.47
2013-09-24, 8.47, 8.47, 8.47
2013-09-25, 8.43, 8.47, 8.43
2013-09-26, NaN, 8.47, 8.47
2013-09-27, NaN, 8.47, 8.47
2013-09-28, NaN, 8.47, 8.47
2013-09-29, NaN, 8.47, 8.47
2013-09-30, 8.43, 8.47, 8.43
2013-10-01, 8.46, 8.47, 8.46
2013-10-02, 8.48, 8.47, 8.48
2013-10-03, 8.45, 8.47, 8.45
2013-10-04, 8.46, 8.47, 8.46
2013-10-05, 8.47, 8.47, 8.47
2013-10-06, 8.44, 8.47, 8.44
2013-10-07, 8.47, 8.47, 8.47
2013-10-08, 8.46, 8.47, 8.46
2013-10-09, 8.46, 8.47, 8.46
2013-10-10, 8.46, 8.47, 8.46
2013-10-11, 8.47, 8.47, 8.47
2013-10-12, 8.47, 8.47, 8.47
2013-10-13, 8.43, 8.47, 8.43
2013-10-14, 8.45, 8.47, 8.45
2013-10-15, 8.46, 8.47, 8.46
2013-10-16, 8.45, 8.47, 8.45
2013-10-17, 8.48, 8.47, 8.48
2013-10-18, 8.45, 8.47, 8.45
2013-10-19, 8.43, 8.47, 8.43
2013-10-20, 8.46, 8.47, 8.46
2013-10-21, 8.46, 8.47, 8.46
2013-10-22, 8.48, 8.47, 8.48
2013-10-23, 8.46, 8.47, 8.46
2013-10-24, 8.45, 8.47, 8.45
2013-10-25, 8.47, 8.47, 8.47
2013-10-26, 8.45, 8.47, 8.45
2013-10-27, 8.44, 8.47, 8.44
2013-10-28, 8.45, 8.47, 8.45
2013-10-29, 8.46, 8.47, 8.46
2013-10-30, 8.44, 8.47, 8.44
2013-10-31, 8.47, 8.47, 8.47
2013-11-01, 8.46, 8.47, 8.46
2013-11-02, 8.44, 8.47, 8.44
2013-11-03, 8.44, 8.47, 8.44
2013-11-04, 8.45, 8.47, 8.45
2013-11-05, 8.48, 8.47, 8.48
2013-11-06, 8.45, 8.47, 8.45
2013-11-07, 8.45, 8.47, 8.45
2013-11-08, 8.47, 8.47, 8.47
2013-11-09, 8.45, 8.47, 8.45
2013-11-10, 8.45, 8.47, 8.45
2013-11-11, 8.46, 8.47, 8.46
2013-11-12, 8.45, 8.47, 8.45
2013-11-13, 8.45, 8.47, 8.45
2013-11-14, 8.46, 8.47, 8.46
2013-11-15, NaN, 8.47, 8.47
2013-11-16, 8.46, 8.47, 8.46
2013-11-17, 8.42, 8.47, 8.42
2013-11-18, 8.43, 8.47, 8.43
2013-11-19, 8.45, 8.47, 8.45
2013-11-20, 8.45, 8.47, 8.45
2013-11-21, 8.45, 8.47, 8.45
2013-11-22, NaN, 8.47, 8.47
2013-11-23, NaN, 8.47, 8.47
2013-11-24, 8.46, 8.47, 8.46
2013-11-25, 8.44, 8.47, 8.44
2013-11-26, 8.46, 8.47, 8.46
2013-11-27, 8.44, 8.47, 8.44
2013-11-28, 8.48, 8.47, 8.48
2013-11-29, 8.44, 8.47, 8.44
2013-11-30, 8.45, 8.47, 8.45
2013-12-01, 8.43, 8.47, 8.43
2013-12-02, 8.43, 8.47, 8.43
2013-12-03, 8.44, 8.47, 8.44
2013-12-04, 8.46, 8.47, 8.46
2013-12-05, 8.45, 8.47, 8.45
2013-12-06, 8.44, 8.47, 8.44
2013-12-07, 8.45, 8.47, 8.45
2013-12-08, 8.45, 8.47, 8.45
2013-12-09, 8.43, 8.47, 8.43
2013-12-10, 8.46, 8.47, 8.46
2013-12-11, NaN, 8.47, 8.47
2013-12-12, NaN, 8.47, 8.47
2013-12-13, 8.45, 8.47, 8.45
2013-12-14, 8.42, 8.47, 8.42
2013-12-15, 8.40, 8.47, 8.40
2013-12-16, NaN, 8.47, 8.47
2013-12-17, 8.42, 8.47, 8.42
2013-12-18, 8.43, 8.47, 8.43
2013-12-19, 8.43, 8.47, 8.43
2013-12-20, 8.46, 8.47, 8.46
2013-12-21, 8.41, 8.48, 8.41
2013-12-22, 8.44, 8.48, 8.44
2013-12-23, 8.41, 8.48, 8.41
2013-12-24, 8.41, 8.48, 8.41
2013-12-25, 8.42, 8.48, 8.42
2013-12-26, 8.43, 8.48, 8.43
2013-12-27, 8.44, 8.48, 8.44
2013-12-28, 8.43, 8.48, 8.43
2013-12-29, 8.45, 8.48, 8.45
2013-12-30, 8.44, 8.48, 8.44
2013-12-31, 8.44, 8.48, 8.44
2014-01-01, 8.44, 8.48, 8.44
2014-01-02, 8.45, 8.48, 8.45
2014-01-03, 8.43, 8.48, 8.43
2014-01-04, 8.44, 8.48, 8.44
2014-01-05, 8.46, 8.48, 8.46
2014-01-06, 8.47, 8.48, 8.47
2014-01-07, 8.43, 8.48, 8.43
2014-01-08, 8.45, 8.48, 8.45
2014-01-09, 8.44, 8.48, 8.44
2014-01-10, 8.43, 8.48, 8.43
2014-01-11, 8.45, 8.48, 8.45
2014-01-12, 8.42, 8.48, 8.42
2014-01-13, 8.43, 8.48, 8.43
2014-01-14, 8.42, 8.48, 8.42
2014-01-15, 8.43, 8.48, 8.43
2014-01-16, NaN, 8.48, 8.48
2014-01-17, NaN, 8.48, 8.48
2014-01-18, NaN, 8.48, 8.48
2014-01-19, NaN, 8.48, 8.48
2014-01-20, NaN, 8.48, 8.48
2014-01-21, NaN, 8.48, 8.48
2014-01-22, NaN, 8.48, 8.48
2014-01-23, NaN, 8.48, 8.48
2014-01-24, 8.45, 8.48, 8.45
2014-01-25, 8.43, 8.48, 8.43
2014-01-26, 8.42, 8.48, 8.42
2014-01-27, 8.44, 8.48, 8.44
2014-01-28, 8.45, 8.48, 8.45
2014-01-29, 8.44, 8.48, 8.44
2014-01-30, 8.41, 8.48, 8.41
2014-01-31, 8.44, 8.48, 8.44
2014-02-01, 8.43, 8.48, 8.43
2014-02-02, 8.43, 8.48, 8.43
2014-02-03, 8.42, 8.48, 8.42
2014-02-04, 8.44, 8.48, 8.44
2014-02-05, 8.45, 8.48, 8.45
2014-02-06, 8.44, 8.48, 8.44
2014-02-07, 8.44, 8.48, 8.44
2014-02-08, 8.43, 8.48, 8.43
2014-02-09, 8.45, 8.49, 8.45
2014-02-10, 8.47, 8.49, 8.47
2014-02-11, 8.42, 8.49, 8.42
2014-02-12, 8.44, 8.49, 8.44
2014-02-13, 8.42, 8.49, 8.42
2014-02-14, 8.45, 8.49, 8.45
2014-02-15, 8.44, 8.49, 8.44
2014-02-16, 8.42, 8.49, 8.42
2014-02-17, 8.43, 8.49, 8.43
2014-02-18, 8.43, 8.49, 8.43
2014-02-19, 8.44, 8.49, 8.44
2014-02-20, 8.43, 8.49, 8.43
2014-02-21, 8.43, 8.49, 8.43
2014-02-22, 8.43, 8.49, 8.43
2014-02-23, 8.43, 8.49, 8.43
2014-02-24, 8.45, 8.49, 8.45
2014-02-25, 8.45, 8.49, 8.45
2014-02-26, 8.44, 8.49, 8.44
2014-02-27, 8.44, 8.49, 8.44
2014-02-28, 8.43, 8.49, 8.43
2014-03-01, 8.42, 8.49, 8.42
2014-03-02, 8.44, 8.49, 8.44
2014-03-03, 8.47, 8.49, 8.47
2014-03-04, 8.41, 8.49, 8.41
2014-03-05, 8.42, 8.49, 8.42
2014-03-06, 8.44, 8.49, 8.44
2014-03-07, 8.43, 8.49, 8.43
2014-03-08, 8.43, 8.49, 8.43
2014-03-09, 8.42, 8.49, 8.42
2014-03-10, 8.41, 8.49, 8.41
2014-03-11, 8.43, 8.49, 8.43
2014-03-12, 8.41, 8.49, 8.41
2014-03-13, 8.43, 8.49, 8.43
2014-03-14, 8.44, 8.49, 8.44
2014-03-15, 8.42, 8.49, 8.42
2014-03-16, 8.44, 8.49, 8.44
2014-03-17, 8.41, 8.49, 8.41
2014-03-18, 8.44, 8.49, 8.44
2014-03-19, 8.43, 8.49, 8.43
2014-03-20, 8.40, 8.49, 8.40
2014-03-21, 8.45, 8.49, 8.45
2014-03-22, 8.44, 8.49, 8.44
2014-03-23, 8.43, 8.49, 8.43
2014-03-24, 8.41, 8.49, 8.41
2014-03-25, 8.43, 8.49, 8.43
2014-03-26, 8.44, 8.49, 8.44
2014-03-27, 8.44, 8.49, 8.44
2014-03-28, 8.44, 8.49, 8.44
2014-03-29, 8.42, 8.49, 8.42
2014-03-30, 8.45, 8.49, 8.45
2014-03-31, 8.44, 8.50, 8.44
2014-04-01, 8.42, 8.50, 8.42
2014-04-02, 8.43, 8.50, 8.43
2014-04-03, 8.41, 8.50, 8.41
2014-04-04, NaN, 8.50, 8.50
2014-04-05, 8.41, 8.50, 8.41
2014-04-06, 8.42, 8.50, 8.42
2014-04-07, 8.39, 8.50, 8.39
2014-04-08, 8.40, 8.50, 8.40
2014-04-09, 8.43, 8.50, 8.43
2014-04-10, 8.40, 8.50, 8.40
2014-04-11, NaN, 8.50, 8.50
2014-04-12, NaN, 8.50, 8.50
2014-04-13, NaN, 8.50, 8.50
2014-04-14, NaN, 8.50, 8.50
2014-04-15, NaN, 8.50, 8.50
2014-04-16, NaN, 8.50, 8.50
2014-04-17, NaN, 8.50, 8.50
2014-04-18, NaN, 8.50, 8.50
2014-04-19, NaN, 8.50, 8.50
2014-04-20, NaN, 8.50, 8.50
2014-04-21, NaN, 8.50, 8.50
2014-04-22, NaN, 8.50, 8.50
2014-04-23, NaN, 8.50, 8.50
2014-04-24, NaN, 8.50, 8.50
2014-04-25, NaN, 8.50, 8.50
2014-04-26, NaN, 8.50, 8.50
2014-04-27, NaN, 8.50, 8.50
2014-04-28, NaN, 8.50, 8.50
2014-04-29, NaN, 8.50, 8.50
2014-04-30, NaN, 8.50, 8.50
2014-05-01, NaN, 8.50, 8.50
2014-05-02, NaN, 8.50, 8.50
2014-05-03, NaN, 8.50, 8.50
2014-05-04, NaN, 8.50, 8.50
2014-05-05, NaN, 8.50, 8.50
2014-05-06, 8.40, 8.50, 8.40
2014-05-07, 8.40, 8.50, 8.40
2014-05-08, 8.42, 8.50, 8.42
2014-05-09, 8.41, 8.50, 8.41
2014-05-10, 8.41, 8.50, 8.41
2014-05-11, 8.40, 8.50, 8.40
2014-05-12, 8.42, 8.50, 8.42
2014-05-13, NaN, 8.50, 8.50
2014-05-14, NaN, 8.50, 8.50
2014-05-15, NaN, 8.50, 8.50
2014-05-16, NaN, 8.50, 8.50
2014-05-17, NaN, 8.50, 8.50
2014-05-18, 8.45, 8.50, 8.45
2014-05-19, 8.44, 8.50, 8.44
2014-05-20, 8.45, 8.50, 8.45
2014-05-21, 8.44, 8.50, 8.44
2014-05-22, 8.44, 8.50, 8.44
2014-05-23, 8.43, 8.50, 8.43
2014-05-24, 8.42, 8.50, 8.42
2014-05-25, 8.44, 8.50, 8.44
2014-05-26, 8.39, 8.50, 8.39
2014-05-27, 8.42, 8.50, 8.42
2014-05-28, 8.44, 8.50, 8.44
2014-05-29, 8.39, 8.50, 8.39
2014-05-30, 8.42, 8.50, 8.42
2014-05-31, 8.42, 8.50, 8.42
2014-06-01, 8.43, 8.50, 8.43
2014-06-02, 8.42, 8.50, 8.42
2014-06-03, 8.41, 8.50, 8.41
2014-06-04, 8.44, 8.50, 8.44
2014-06-05, 8.41, 8.50, 8.41
2014-06-06, 8.40, 8.50, 8.40
2014-06-07, 8.43, 8.50, 8.43
2014-06-08, 8.43, 8.50, 8.43
2014-06-09, 8.44, 8.50, 8.44
2014-06-10, 8.44, 8.50, 8.44
2014-06-11, 8.45, 8.50, 8.45
2014-06-12, 8.44, 8.50, 8.44
2014-06-13, 8.44, 8.50, 8.44
2014-06-14, 8.44, 8.50, 8.44
2014-06-15, 8.43, 8.50, 8.43
2014-06-16, 8.44, 8.50, 8.44
2014-06-17, 8.45, 8.50, 8.45
2014-06-18, 8.45, 8.50, 8.45
2014-06-19, 8.44, 8.50, 8.44
2014-06-20, 8.44, 8.50, 8.44
2014-06-21, 8.47, 8.50, 8.47
2014-06-22, 8.42, 8.50, 8.42
2014-06-23, 8.47, 8.50, 8.47
2014-06-24, 8.44, 8.50, 8.44
2014-06-25, 8.45, 8.50, 8.45
2014-06-26, 8.46, 8.50, 8.46
2014-06-27, 8.43, 8.50, 8.43
2014-06-28, 8.44, 8.50, 8.44
2014-06-29, 8.46, 8.50, 8.46
2014-06-30, 8.43, 8.50, 8.43
2014-07-01, 8.46, 8.50, 8.46
2014-07-02, 8.45, 8.50, 8.45
2014-07-03, 8.46, 8.50, 8.46
2014-07-04, 8.45, 8.50, 8.45
2014-07-05, 8.42, 8.50, 8.42
2014-07-06, NaN, 8.50, 8.50
2014-07-07, NaN, 8.50, 8.50
2014-07-08, 8.44, 8.50, 8.44
2014-07-09, 8.44, 8.50, 8.44
2014-07-10, 8.45, 8.50, 8.45
2014-07-11, 8.44, 8.50, 8.44
2014-07-12, 8.45, 8.50, 8.45
2014-07-13, 8.44, 8.50, 8.44
2014-07-14, 8.44, 8.50, 8.44
2014-07-15, 8.46, 8.50, 8.46
2014-07-16, 8.46, 8.50, 8.46
2014-07-17, 8.44, 8.50, 8.44
2014-07-18, 8.45, 8.50, 8.45
2014-07-19, 8.45, 8.50, 8.45
2014-07-20, 8.45, 8.50, 8.45
2014-07-21, 8.46, 8.50, 8.46
2014-07-22, 8.43, 8.50, 8.43
2014-07-23, 8.47, 8.50, 8.47
2014-07-24, 8.45, 8.50, 8.45
2014-07-25, NaN, 8.50, 8.50
2014-07-26, 8.47, 8.50, 8.47
2014-07-27, 8.48, 8.50, 8.48
2014-07-28, 8.46, 8.50, 8.46
2014-07-29, 8.49, 8.50, 8.49
2014-07-30, 8.48, 8.50, 8.48
2014-07-31, 8.48, 8.50, 8.48
2014-08-01, 8.45, 8.50, 8.45
2014-08-02, 8.48, 8.50, 8.48
2014-08-03, 8.47, 8.50, 8.47
2014-08-04, 8.49, 8.50, 8.49
2014-08-05, 8.48, 8.50, 8.48
2014-08-06, 8.49, 8.50, 8.49
2014-08-07, 8.50, 8.50, 8.50
2014-08-08, NaN, 8.50, 8.50
2014-08-09, NaN, 8.50, 8.50
2014-08-10, NaN, 8.50, 8.50
2014-08-11, NaN, 8.50, 8.50
2014-08-12, NaN, 8.50, 8.50
2014-08-13, NaN, 8.50, 8.50
2014-08-14, NaN, 8.50, 8.50
2014-08-15, 8.48, 8.50, 8.48
2014-08-16, 8.48, 8.50, 8.48
2014-08-17, 8.47, 8.50, 8.47
2014-08-18, 8.47, 8.50, 8.47
2014-08-19, 8.48, 8.50, 8.48
2014-08-20, 8.47, 8.50, 8.47
2014-08-21, 8.49, 8.50, 8.49
2014-08-22, 8.48, 8.50, 8.48
2014-08-23, 8.47, 8.50, 8.47
2014-08-24, 8.49, 8.50, 8.49
2014-08-25, 8.48, 8.50, 8.48
2014-08-26, 8.48, 8.50, 8.48
2014-08-27, 8.47, 8.50, 8.47
2014-08-28, 8.46, 8.50, 8.46
2014-08-29, 8.46, 8.50, 8.46
2014-08-30, 8.46, 8.49, 8.46
2014-08-31, 8.46, 8.49, 8.46
2014-09-01, 8.48, 8.49, 8.48
2014-09-02, 8.45, 8.49, 8.45
2014-09-03, 8.46, 8.49, 8.46
2014-09-04, 8.48, 8.49, 8.48
2014-09-05, 8.44, 8.49, 8.44
2014-09-06, 8.47, 8.49, 8.47
2014-09-07, 8.47, 8.49, 8.47
2014-09-08, 8.48, 8.49, 8.48
2014-09-09, 8.47, 8.49, 8.47
2014-09-10, 8.47, 8.49, 8.47
2014-09-11, 8.47, 8.49, 8.47
2014-09-12, 8.45, 8.49, 8.45
2014-09-13, 8.47, 8.49, 8.47
2014-09-14, 8.47, 8.49, 8.47
2014-09-15, 8.48, 8.49, 8.48
2014-09-16, 8.45, 8.49, 8.45
2014-09-17, 8.49, 8.49, 8.49
2014-09-18, 8.44, 8.49, 8.44
2014-09-19, 8.48, 8.49, 8.48
2014-09-20, 8.46, 8.49, 8.46
2014-09-21, 8.48, 8.49, 8.48
2014-09-22, 8.48, 8.49, 8.48
2014-09-23, 8.48, 8.49, 8.48
2014-09-24, 8.48, 8.49, 8.48
2014-09-25, 8.48, 8.49, 8.48
2014-09-26, 8.51, 8.49, 8.51
2014-09-27, 8.49, 8.49, 8.49
2014-09-28, 8.46, 8.49, 8.46
2014-09-29, 8.47, 8.49, 8.47
2014-09-30, 8.47, 8.49, 8.47
2014-10-01, 8.49, 8.49, 8.49
2014-10-02, 8.48, 8.49, 8.48
2014-10-03, 8.47, 8.49, 8.47
2014-10-04, 8.43, 8.49, 8.43
2014-10-05, 8.47, 8.49, 8.47
2014-10-06, 8.48, 8.49, 8.48
2014-10-07, 8.49, 8.49, 8.49
2014-10-08, 8.47, 8.49, 8.47
2014-10-09, 8.45, 8.49, 8.45
2014-10-10, 8.47, 8.49, 8.47
2014-10-11, 8.47, 8.49, 8.47
2014-10-12, 8.48, 8.49, 8.48
2014-10-13, 8.47, 8.49, 8.47
2014-10-14, 8.43, 8.49, 8.43
2014-10-15, 8.48, 8.49, 8.48
2014-10-16, 8.46, 8.49, 8.46
2014-10-17, 8.46, 8.49, 8.46
2014-10-18, 8.47, 8.49, 8.47
2014-10-19, 8.48, 8.49, 8.48
2014-10-20, 8.48, 8.49, 8.48
2014-10-21, 8.44, 8.49, 8.44
2014-10-22, NaN, 8.49, 8.49
2014-10-23, NaN, 8.49, 8.49
2014-10-24, NaN, 8.49, 8.49
2014-10-25, NaN, 8.49, 8.49
2014-10-26, NaN, 8.49, 8.49
2014-10-27, NaN, 8.49, 8.49
2014-10-28, NaN, 8.49, 8.49
2014-10-29, NaN, 8.49, 8.49
2014-10-30, NaN, 8.49, 8.49
2014-10-31, NaN, 8.49, 8.49
2014-11-01, NaN, 8.49, 8.49
2014-11-02, 8.53, 8.49, 8.53
2014-11-03, 8.47, 8.49, 8.47
2014-11-04, 8.45, 8.49, 8.45
2014-11-05, 8.44, 8.49, 8.44
2014-11-06, 8.45, 8.49, 8.45
2014-11-07, 8.46, 8.49, 8.46
2014-11-08, 8.47, 8.49, 8.47
2014-11-09, 8.47, 8.49, 8.47
2014-11-10, 8.46, 8.49, 8.46
2014-11-11, 8.48, 8.49, 8.48
2014-11-12, 8.46, 8.49, 8.46
2014-11-13, 8.46, 8.49, 8.46
2014-11-14, 8.47, 8.49, 8.47
2014-11-15, 8.47, 8.49, 8.47
2014-11-16, 8.46, 8.49, 8.46
2014-11-17, 8.46, 8.49, 8.46
2014-11-18, 8.46, 8.49, 8.46
2014-11-19, 8.47, 8.49, 8.47
2014-11-20, 8.47, 8.49, 8.47
2014-11-21, 8.47, 8.49, 8.47
2014-11-22, 8.46, 8.49, 8.46
2014-11-23, 8.45, 8.49, 8.45
2014-11-24, 8.48, 8.49, 8.48
2014-11-25, 8.43, 8.50, 8.43
2014-11-26, 8.45, 8.50, 8.45
2014-11-27, 8.44, 8.50, 8.44
2014-11-28, 8.46, 8.50, 8.46
2014-11-29, 8.45, 8.50, 8.45
2014-11-30, 8.46, 8.50, 8.46
2014-12-01, 8.45, 8.50, 8.45
2014-12-02, NaN, 8.50, 8.50
2014-12-03, 8.43, 8.50, 8.43
2014-12-04, 8.44, 8.50, 8.44
2014-12-05, 8.46, 8.50, 8.46
2014-12-06, 8.48, 8.50, 8.48
2014-12-07, 8.47, 8.50, 8.47
2014-12-08, 8.49, 8.50, 8.49
2014-12-09, 8.48, 8.50, 8.48
2014-12-10, 8.46, 8.50, 8.46
2014-12-11, 8.46, 8.50, 8.46
2014-12-12, 8.45, 8.50, 8.45
2014-12-13, 8.46, 8.50, 8.46
2014-12-14, 8.46, 8.50, 8.46
2014-12-15, 8.48, 8.50, 8.48
2014-12-16, 8.47, 8.50, 8.47
2014-12-17, 8.45, 8.50, 8.45
2014-12-18, 8.45, 8.50, 8.45
2014-12-19, 8.47, 8.50, 8.47
2014-12-20, 8.46, 8.50, 8.46
2014-12-21, 8.47, 8.50, 8.47
2014-12-22, 8.48, 8.50, 8.48
2014-12-23, 8.46, 8.50, 8.46
2014-12-24, 8.48, 8.50, 8.48
2014-12-25, 8.48, 8.50, 8.48
2014-12-26, 8.49, 8.50, 8.49
2014-12-27, 8.47, 8.50, 8.47
2014-12-28, 8.48, 8.50, 8.48
2014-12-29, 8.46, 8.50, 8.46
2014-12-30, 8.47, 8.50, 8.47
2014-12-31, 8.48, 8.50, 8.48
2015-01-01, 8.47, 8.50, 8.47
2015-01-02, 8.47, 8.50, 8.47
2015-01-03, 8.46, 8.50, 8.46
2015-01-04, 8.47, 8.50, 8.47
2015-01-05, 8.47, 8.50, 8.47
2015-01-06, 8.49, 8.50, 8.49
2015-01-07, 8.48, 8.50, 8.48
2015-01-08, 8.46, 8.50, 8.46
2015-01-09, 8.48, 8.50, 8.48
2015-01-10, NaN, 8.50, 8.50
2015-01-11, NaN, 8.50, 8.50
2015-01-12, NaN, 8.50, 8.50
2015-01-13, NaN, 8.50, 8.50
2015-01-14, NaN, 8.50, 8.50
2015-01-15, NaN, 8.50, 8.50
2015-01-16, NaN, 8.50, 8.50
2015-01-17, 8.49, 8.50, 8.49
2015-01-18, 8.48, 8.50, 8.48
2015-01-19, 8.51, 8.50, 8.51
2015-01-20, 8.48, 8.50, 8.48
2015-01-21, 8.49, 8.50, 8.49
2015-01-22, 8.50, 8.51, 8.50
2015-01-23, 8.50, 8.51, 8.50
2015-01-24, 8.48, 8.51, 8.48
2015-01-25, 8.50, 8.51, 8.50
2015-01-26, 8.49, 8.51, 8.49
2015-01-27, 8.51, 8.51, 8.51
2015-01-28, 8.49, 8.51, 8.49
2015-01-29, 8.48, 8.51, 8.48
2015-01-30, 8.50, 8.51, 8.50
2015-01-31, 8.49, 8.51, 8.49
2015-02-01, 8.49, 8.51, 8.49
2015-02-02, 8.49, 8.51, 8.49
2015-02-03, 8.47, 8.51, 8.47
2015-02-04, 8.49, 8.51, 8.49
2015-02-05, 8.49, 8.51, 8.49
2015-02-06, 8.49, 8.51, 8.49
2015-02-07, 8.49, 8.51, 8.49
2015-02-08, 8.49, 8.51, 8.49
2015-02-09, 8.49, 8.51, 8.49
2015-02-10, 8.48, 8.51, 8.48
2015-02-11, 8.46, 8.51, 8.46
2015-02-12, 8.47, 8.51, 8.47
2015-02-13, 8.46, 8.51, 8.46
2015-02-14, 8.50, 8.51, 8.50
2015-02-15, 8.50, 8.51, 8.50
2015-02-16, 8.48, 8.51, 8.48
2015-02-17, 8.46, 8.51, 8.46
2015-02-18, 8.50, 8.51, 8.50
2015-02-19, 8.50, 8.51, 8.50
2015-02-20, NaN, 8.51, 8.51
2015-02-21, NaN, 8.51, 8.51
2015-02-22, NaN, 8.51, 8.51
2015-02-23, NaN, 8.51, 8.51
2015-02-24, 8.46, 8.51, 8.46
2015-02-25, 8.49, 8.51, 8.49
2015-02-26, 8.50, 8.51, 8.50
2015-02-27, 8.48, 8.51, 8.48
2015-02-28, 8.49, 8.51, 8.49
2015-03-01, 8.47, 8.51, 8.47
2015-03-02, NaN, 8.51, 8.51
2015-03-03, NaN, 8.51, 8.51
2015-03-04, NaN, 8.51, 8.51
2015-03-05, NaN, 8.51, 8.51
2015-03-06, NaN, 8.51, 8.51
2015-03-07, NaN, 8.52, 8.52
2015-03-08, NaN, 8.52, 8.52
2015-03-09, NaN, 8.52, 8.52
2015-03-10, NaN, 8.52, 8.52
2015-03-11, 8.49, 8.52, 8.49
2015-03-12, 8.50, 8.52, 8.50
2015-03-13, 8.50, 8.52, 8.50
2015-03-14, 8.50, 8.52, 8.50
2015-03-15, 8.48, 8.52, 8.48
2015-03-16, 8.49, 8.52, 8.49
2015-03-17, 8.49, 8.52, 8.49
2015-03-18, 8.49, 8.52, 8.49
2015-03-19, 8.48, 8.52, 8.48
2015-03-20, 8.48, 8.52, 8.48
2015-03-21, 8.50, 8.52, 8.50
2015-03-22, 8.49, 8.52, 8.49
2015-03-23, NaN, 8.52, 8.52
2015-03-24, NaN, 8.52, 8.52
2015-03-25, NaN, 8.52, 8.52
2015-03-26, 8.47, 8.52, 8.47
2015-03-27, 8.47, 8.52, 8.47
2015-03-28, 8.48, 8.52, 8.48
2015-03-29, 8.49, 8.52, 8.49
2015-03-30, 8.47, 8.52, 8.47
2015-03-31, 8.46, 8.52, 8.46
2015-04-01, 8.47, 8.52, 8.47
2015-04-02, 8.45, 8.52, 8.45
2015-04-03, 8.46, 8.52, 8.46
2015-04-04, 8.47, 8.52, 8.47
2015-04-05, 8.46, 8.52, 8.46
2015-04-06, 8.47, 8.52, 8.47
2015-04-07, 8.47, 8.52, 8.47
2015-04-08, 8.47, 8.52, 8.47
2015-04-09, 8.49, 8.52, 8.49
2015-04-10, 8.47, 8.52, 8.47
2015-04-11, 8.47, 8.52, 8.47
2015-04-12, 8.48, 8.52, 8.48
2015-04-13, 8.49, 8.52, 8.49
2015-04-14, 8.49, 8.52, 8.49
2015-04-15, 8.49, 8.52, 8.49
2015-04-16, 8.49, 8.52, 8.49
2015-04-17, 8.49, 8.52, 8.49
2015-04-18, 8.49, 8.52, 8.49
2015-04-19, 8.48, 8.52, 8.48
2015-04-20, 8.49, 8.52, 8.49
2015-04-21, 8.48, 8.52, 8.48
2015-04-22, 8.52, 8.52, 8.52
2015-04-23, 8.50, 8.52, 8.50
2015-04-24, 8.50, 8.52, 8.50
2015-04-25, 8.48, 8.52, 8.48
2015-04-26, 8.50, 8.52, 8.50
2015-04-27, 8.49, 8.52, 8.49
2015-04-28, 8.51, 8.52, 8.51
2015-04-29, 8.50, 8.52, 8.50
2015-04-30, 8.50, 8.52, 8.50
2015-05-01, 8.44, 8.52, 8.44
2015-05-02, 8.48, 8.52, 8.48
2015-05-03, 8.49, 8.52, 8.49
2015-05-04, 8.50, 8.52, 8.50
2015-05-05, 8.50, 8.52, 8.50
2015-05-06, 8.50, 8.52, 8.50
2015-05-07, 8.50, 8.52, 8.50
2015-05-08, 8.49, 8.52, 8.49
2015-05-09, 8.51, 8.52, 8.51
2015-05-10, 8.50, 8.52, 8.50
2015-05-11, 8.50, 8.52, 8.50
2015-05-12, 8.50, 8.53, 8.50
2015-05-13, NaN, 8.53, 8.53
2015-05-14, NaN, 8.53, 8.53
2015-05-15, NaN, 8.53, 8.53
2015-05-16, NaN, 8.53, 8.53
2015-05-17, NaN, 8.53, 8.53
2015-05-18, 8.50, 8.53, 8.50
2015-05-19, 8.52, 8.53, 8.52
2015-05-20, NaN, 8.53, 8.53
2015-05-21, NaN, 8.53, 8.53
2015-05-22, 8.50, 8.53, 8.50
2015-05-23, NaN, 8.53, 8.53
2015-05-24, NaN, 8.53, 8.53
2015-05-25, NaN, 8.53, 8.53
2015-05-26, 8.49, 8.53, 8.49
2015-05-27, 8.52, 8.53, 8.52
2015-05-28, 8.52, 8.53, 8.52
2015-05-29, 8.49, 8.53, 8.49
2015-05-30, 8.50, 8.53, 8.50
2015-05-31, 8.49, 8.53, 8.49
2015-06-01, 8.48, 8.53, 8.48
2015-06-02, 8.50, 8.53, 8.50
2015-06-03, 8.51, 8.53, 8.51
2015-06-04, 8.49, 8.53, 8.49
2015-06-05, 8.52, 8.53, 8.52
2015-06-06, 8.47, 8.53, 8.47
2015-06-07, 8.51, 8.53, 8.51
2015-06-08, 8.50, 8.53, 8.50
2015-06-09, NaN, 8.53, 8.53
2015-06-10, NaN, 8.53, 8.53
2015-06-11, NaN, 8.53, 8.53
2015-06-12, NaN, 8.53, 8.53
2015-06-13, NaN, 8.53, 8.53
2015-06-14, NaN, 8.53, 8.53
2015-06-15, NaN, 8.53, 8.53
2015-06-16, NaN, 8.53, 8.53
2015-06-17, 8.50, 8.53, 8.50
2015-06-18, NaN, 8.53, 8.53
2015-06-19, 8.50, 8.53, 8.50
2015-06-20, NaN, 8.53, 8.53
2015-06-21, NaN, 8.53, 8.53
2015-06-22, NaN, 8.53, 8.53
2015-06-23, 8.49, 8.53, 8.49
2015-06-24, 8.51, 8.53, 8.51
2015-06-25, 8.52, 8.53, 8.52
2015-06-26, 8.53, 8.53, 8.53
2015-06-27, 8.53, 8.53, 8.53
2015-06-28, 8.52, 8.53, 8.52
2015-06-29, 8.53, 8.53, 8.53
2015-06-30, 8.53, 8.53, 8.53
2015-07-01, 8.54, 8.53, 8.54
2015-07-02, 8.53, 8.53, 8.53
2015-07-03, 8.53, 8.53, 8.53
2015-07-04, 8.54, 8.53, 8.54
2015-07-05, 8.52, 8.53, 8.52
2015-07-06, 8.53, 8.53, 8.53
2015-07-07, 8.53, 8.53, 8.53
2015-07-08, 8.53, 8.53, 8.53
2015-07-09, 8.52, 8.53, 8.52
2015-07-10, 8.49, 8.53, 8.49
2015-07-11, 8.51, 8.53, 8.51
2015-07-12, 8.53, 8.52, 8.53
2015-07-13, 8.53, 8.52, 8.53
2015-07-14, 8.52, 8.52, 8.52
2015-07-15, 8.54, 8.52, 8.54
2015-07-16, 8.56, 8.52, 8.56
2015-07-17, 8.54, 8.52, 8.54
2015-07-18, 8.54, 8.52, 8.54
2015-07-19, 8.54, 8.52, 8.54
2015-07-20, 8.54, 8.52, 8.54
2015-07-21, 8.52, 8.52, 8.52
2015-07-22, 8.54, 8.52, 8.54
2015-07-23, 8.53, 8.52, 8.53
2015-07-24, 8.52, 8.52, 8.52
2015-07-25, 8.55, 8.52, 8.55
2015-07-26, 8.55, 8.52, 8.55
2015-07-27, 8.54, 8.52, 8.54
2015-07-28, 8.54, 8.52, 8.54
2015-07-29, 8.55, 8.52, 8.55
2015-07-30, 8.55, 8.52, 8.55
2015-07-31, 8.54, 8.52, 8.54
2015-08-01, 8.53, 8.52, 8.53
2015-08-02, 8.54, 8.52, 8.54
2015-08-03, 8.52, 8.52, 8.52
2015-08-04, 8.56, 8.52, 8.56
2015-08-05, 8.51, 8.52, 8.51
2015-08-06, 8.54, 8.52, 8.54
2015-08-07, 8.53, 8.52, 8.53
2015-08-08, 8.50, 8.52, 8.50
2015-08-09, 8.53, 8.52, 8.53
2015-08-10, 8.53, 8.52, 8.53
2015-08-11, 8.52, 8.52, 8.52
2015-08-12, 8.51, 8.52, 8.51
2015-08-13, 8.52, 8.52, 8.52
2015-08-14, 8.51, 8.52, 8.51
2015-08-15, 8.56, 8.52, 8.56
2015-08-16, NaN, 8.52, 8.52
2015-08-17, 8.50, 8.52, 8.50
2015-08-18, 8.55, 8.52, 8.55
2015-08-19, 8.52, 8.52, 8.52
2015-08-20, 8.54, 8.52, 8.54
2015-08-21, 8.53, 8.52, 8.53
2015-08-22, 8.52, 8.52, 8.52
2015-08-23, 8.51, 8.52, 8.51
2015-08-24, 8.51, 8.52, 8.51
2015-08-25, 8.51, 8.52, 8.51
2015-08-26, 8.50, 8.52, 8.50
2015-08-27, 8.50, 8.52, 8.50
2015-08-28, 8.51, 8.52, 8.51
2015-08-29, 8.53, 8.52, 8.53
2015-08-30, 8.50, 8.52, 8.50
2015-08-31, 8.52, 8.52, 8.52
2015-09-01, 8.53, 8.52, 8.53
2015-09-02, 8.55, 8.52, 8.55
2015-09-03, 8.54, 8.52, 8.54
2015-09-04, 8.50, 8.52, 8.50
2015-09-05, 8.51, 8.52, 8.51
2015-09-06, 8.53, 8.52, 8.53
2015-09-07, 8.51, 8.52, 8.51
2015-09-08, 8.52, 8.52, 8.52
2015-09-09, 8.49, 8.52, 8.49
2015-09-10, 8.53, 8.52, 8.53
2015-09-11, 8.50, 8.52, 8.50
2015-09-12, 8.53, 8.52, 8.53
2015-09-13, 8.53, 8.52, 8.53
2015-09-14, 8.52, 8.52, 8.52
2015-09-15, 8.51, 8.52, 8.51
2015-09-16, 8.55, 8.52, 8.55
2015-09-17, 8.61, 8.52, 8.61
2015-09-18, NaN, 8.52, 8.52
2015-09-19, NaN, 8.52, 8.52
2015-09-20, NaN, 8.52, 8.52
2015-09-21, NaN, 8.52, 8.52
2015-09-22, NaN, 8.52, 8.52
2015-09-23, NaN, 8.52, 8.52
2015-09-24, NaN, 8.52, 8.52
2015-09-25, NaN, 8.52, 8.52
2015-09-26, NaN, 8.52, 8.52
2015-09-27, NaN, 8.52, 8.52
2015-09-28, NaN, 8.52, 8.52
2015-09-29, NaN, 8.52, 8.52
2015-09-30, NaN, 8.52, 8.52
2015-10-01, NaN, 8.52, 8.52
2015-10-02, NaN, 8.52, 8.52
2015-10-03, NaN, 8.52, 8.52
2015-10-04, NaN, 8.52, 8.52
2015-10-05, NaN, 8.52, 8.52
2015-10-06, NaN, 8.52, 8.52
2015-10-07, NaN, 8.52, 8.52
2015-10-08, NaN, 8.52, 8.52
2015-10-09, NaN, 8.52, 8.52
2015-10-10, NaN, 8.52, 8.52
2015-10-11, NaN, 8.52, 8.52
2015-10-12, NaN, 8.52, 8.52
2015-10-13, NaN, 8.52, 8.52
2015-10-14, NaN, 8.52, 8.52
2015-10-15, NaN, 8.52, 8.52
2015-10-16, NaN, 8.52, 8.52
2015-10-17, NaN, 8.52, 8.52
2015-10-18, NaN, 8.52, 8.52
2015-10-19, NaN, 8.52, 8.52
2015-10-20, NaN, 8.52, 8.52
2015-10-21, NaN, 8.52, 8.52
2015-10-22, NaN, 8.52, 8.52
2015-10-23, NaN, 8.52, 8.52
2015-10-24, NaN, 8.52, 8.52
2015-10-25, NaN, 8.52, 8.52
2015-10-26, NaN, 8.52, 8.52
2015-10-27, NaN, 8.52, 8.52
2015-10-28, NaN, 8.52, 8.52
2015-10-29, NaN, 8.52, 8.52
2015-10-30, NaN, 8.52, 8.52
2015-10-31, NaN, 8.52, 8.52
2015-11-01, NaN, 8.52, 8.52
2015-11-02, NaN, 8.52, 8.52
2015-11-03, NaN, 8.52, 8.52
2015-11-04, NaN, 8.52, 8.52
2015-11-05, NaN, 8.52, 8.52
2015-11-06, NaN, 8.52, 8.52
2015-11-07, NaN, 8.52, 8.52
2015-11-08, NaN, 8.52, 8.52
2015-11-09, NaN, 8.52, 8.52
2015-11-10, NaN, 8.52, 8.52
2015-11-11, NaN, 8.52, 8.52
2015-11-12, NaN, 8.52, 8.52
2015-11-13, NaN, 8.52, 8.52
2015-11-14, NaN, 8.52, 8.52
2015-11-15, NaN, 8.52, 8.52
2015-11-16, NaN, 8.52, 8.52
2015-11-17, NaN, 8.52, 8.52
2015-11-18, NaN, 8.52, 8.52
2015-11-19, NaN, 8.52, 8.52
2015-11-20, NaN, 8.52, 8.52
2015-11-21, NaN, 8.52, 8.52
2015-11-22, NaN, 8.52, 8.52
2015-11-23, NaN, 8.52, 8.52
2015-11-24, NaN, 8.52, 8.52
2015-11-25, NaN, 8.52, 8.52
2015-11-26, NaN, 8.52, 8.52
2015-11-27, NaN, 8.52, 8.52
2015-11-28, NaN, 8.52, 8.52
2015-11-29, NaN, 8.52, 8.52
2015-11-30, NaN, 8.52, 8.52
2015-12-01, NaN, 8.52, 8.52
2015-12-02, NaN, 8.52, 8.52
2015-12-03, NaN, 8.52, 8.52
2015-12-04, NaN, 8.52, 8.52
2015-12-05, NaN, 8.52, 8.52
2015-12-06, NaN, 8.52, 8.52
2015-12-07, NaN, 8.52, 8.52
2015-12-08, NaN, 8.52, 8.52
2015-12-09, NaN, 8.52, 8.52
2015-12-10, NaN, 8.52, 8.52
2015-12-11, NaN, 8.52, 8.52
2015-12-12, NaN, 8.52, 8.52
2015-12-13, NaN, 8.52, 8.52
2015-12-14, NaN, 8.53, 8.53
2015-12-15, NaN, 8.53, 8.53
2015-12-16, NaN, 8.53, 8.53
2015-12-17, NaN, 8.53, 8.53
2015-12-18, NaN, 8.53, 8.53
2015-12-19, NaN, 8.53, 8.53
2015-12-20, NaN, 8.53, 8.53
2015-12-21, NaN, 8.53, 8.53
2015-12-22, NaN, 8.53, 8.53
2015-12-23, NaN, 8.53, 8.53
2015-12-24, NaN, 8.53, 8.53
2015-12-25, NaN, 8.53, 8.53
2015-12-26, NaN, 8.53, 8.53
2015-12-27, NaN, 8.53, 8.53
2015-12-28, NaN, 8.53, 8.53
2015-12-29, NaN, 8.53, 8.53
2015-12-30, NaN, 8.53, 8.53
2015-12-31, NaN, 8.53, 8.53
2016-01-01, NaN, 8.53, 8.53
2016-01-02, NaN, 8.53, 8.53
2016-01-03, NaN, 8.53, 8.53
2016-01-04, NaN, 8.53, 8.53
2016-01-05, NaN, 8.53, 8.53
2016-01-06, NaN, 8.53, 8.53
2016-01-07, NaN, 8.53, 8.53
2016-01-08, NaN, 8.53, 8.53
2016-01-09, NaN, 8.53, 8.53
2016-01-10, NaN, 8.53, 8.53
2016-01-11, NaN, 8.53, 8.53
2016-01-12, NaN, 8.53, 8.53
2016-01-13, NaN, 8.53, 8.53
2016-01-14, NaN, 8.53, 8.53
2016-01-15, NaN, 8.53, 8.53
2016-01-16, NaN, 8.53, 8.53
2016-01-17, NaN, 8.53, 8.53
2016-01-18, NaN, 8.53, 8.53
2016-01-19, NaN, 8.53, 8.53
2016-01-20, NaN, 8.53, 8.53
2016-01-21, NaN, 8.53, 8.53
2016-01-22, NaN, 8.53, 8.53
2016-01-23, NaN, 8.53, 8.53
2016-01-24, NaN, 8.53, 8.53
2016-01-25, NaN, 8.53, 8.53
2016-01-26, NaN, 8.53, 8.53
2016-01-27, NaN, 8.53, 8.53
2016-01-28, NaN, 8.53, 8.53
2016-01-29, NaN, 8.53, 8.53
2016-01-30, NaN, 8.54, 8.54
2016-01-31, NaN, 8.54, 8.54
2016-02-01, NaN, 8.54, 8.54
2016-02-02, NaN, 8.54, 8.54
2016-02-03, NaN, 8.54, 8.54
2016-02-04, NaN, 8.54, 8.54
2016-02-05, NaN, 8.54, 8.54
2016-02-06, NaN, 8.54, 8.54
2016-02-07, NaN, 8.54, 8.54
2016-02-08, NaN, 8.54, 8.54
2016-02-09, NaN, 8.54, 8.54
2016-02-10, NaN, 8.54, 8.54
2016-02-11, NaN, 8.54, 8.54
2016-02-12, NaN, 8.54, 8.54
2016-02-13, NaN, 8.54, 8.54
2016-02-14, NaN, 8.54, 8.54
2016-02-15, NaN, 8.54, 8.54
2016-02-16, NaN, 8.54, 8.54
2016-02-17, NaN, 8.54, 8.54
2016-02-18, NaN, 8.54, 8.54
2016-02-19, NaN, 8.54, 8.54
2016-02-20, NaN, 8.54, 8.54
2016-02-21, NaN, 8.54, 8.54
2016-02-22, NaN, 8.54, 8.54
2016-02-23, NaN, 8.54, 8.54
2016-02-24, NaN, 8.54, 8.54
2016-02-25, NaN, 8.54, 8.54
2016-02-26, NaN, 8.54, 8.54
2016-02-27, NaN, 8.54, 8.54
2016-02-28, NaN, 8.54, 8.54
2016-02-29, NaN, 8.54, 8.54
2016-03-01, NaN, 8.54, 8.54
2016-03-02, NaN, 8.54, 8.54
2016-03-03, NaN, 8.54, 8.54
2016-03-04, NaN, 8.54, 8.54
2016-03-05, NaN, 8.54, 8.54
2016-03-06, NaN, 8.54, 8.54
2016-03-07, NaN, 8.54, 8.54
2016-03-08, 8.52, 8.54, 8.52
2016-03-09, 8.47, 8.54, 8.47
2016-03-10, 8.48, 8.54, 8.48
2016-03-11, 8.51, 8.54, 8.51
2016-03-12, 8.49, 8.54, 8.49
2016-03-13, 8.49, 8.55, 8.49
2016-03-14, 8.50, 8.55, 8.50
2016-03-15, 8.48, 8.55, 8.48
2016-03-16, 8.49, 8.55, 8.49
2016-03-17, 8.49, 8.55, 8.49
2016-03-18, 8.50, 8.55, 8.50
2016-03-19, 8.50, 8.55, 8.50
2016-03-20, 8.50, 8.55, 8.50
2016-03-21, 8.48, 8.55, 8.48
2016-03-22, 8.49, 8.55, 8.49
2016-03-23, 8.50, 8.55, 8.50
2016-03-24, 8.46, 8.55, 8.46
2016-03-25, 8.51, 8.55, 8.51
2016-03-26, 8.49, 8.55, 8.49
2016-03-27, 8.48, 8.55, 8.48
2016-03-28, 8.49, 8.55, 8.49
2016-03-29, 8.48, 8.55, 8.48
2016-03-30, 8.48, 8.55, 8.48
2016-03-31, NaN, 8.55, 8.55
2016-04-01, NaN, 8.55, 8.55
2016-04-02, NaN, 8.55, 8.55
2016-04-03, NaN, 8.55, 8.55
2016-04-04, NaN, 8.55, 8.55
2016-04-05, NaN, 8.55, 8.55
2016-04-06, NaN, 8.55, 8.55
2016-04-07, NaN, 8.55, 8.55
2016-04-08, NaN, 8.55, 8.55
2016-04-09, NaN, 8.55, 8.55
2016-04-10, NaN, 8.55, 8.55
2016-04-11, NaN, 8.55, 8.55
2016-04-12, NaN, 8.55, 8.55
2016-04-13, NaN, 8.55, 8.55
2016-04-14, NaN, 8.55, 8.55
2016-04-15, NaN, 8.55, 8.55
2016-04-16, NaN, 8.55, 8.55
2016-04-17, NaN, 8.55, 8.55
2016-04-18, NaN, 8.55, 8.55
2016-04-19, 8.49, 8.55, 8.49
2016-04-20, 8.51, 8.55, 8.51
2016-04-21, 8.47, 8.55, 8.47
2016-04-22, 8.48, 8.55, 8.48
2016-04-23, 8.51, 8.55, 8.51
2016-04-24, 8.52, 8.55, 8.52
2016-04-25, 8.51, 8.55, 8.51
2016-04-26, 8.49, 8.55, 8.49
2016-04-27, 8.51, 8.55, 8.51
2016-04-28, 8.51, 8.55, 8.51
2016-04-29, 8.48, 8.55, 8.48
2016-04-30, 8.51, 8.55, 8.51
2016-05-01, 8.52, 8.55, 8.52
2016-05-02, 8.52, 8.55, 8.52
2016-05-03, 8.51, 8.55, 8.51
2016-05-04, 8.53, 8.55, 8.53
2016-05-05, 8.51, 8.55, 8.51
2016-05-06, 8.52, 8.55, 8.52
2016-05-07, 8.52, 8.55, 8.52
2016-05-08, 8.51, 8.55, 8.51
2016-05-09, 8.52, 8.55, 8.52
2016-05-10, 8.52, 8.55, 8.52
2016-05-11, 8.50, 8.55, 8.50
2016-05-12, 8.51, 8.55, 8.51
2016-05-13, 8.53, 8.55, 8.53
2016-05-14, 8.50, 8.55, 8.50
2016-05-15, 8.52, 8.55, 8.52
2016-05-16, NaN, 8.55, 8.55
2016-05-17, NaN, 8.56, 8.56
2016-05-18, NaN, 8.56, 8.56
2016-05-19, NaN, 8.56, 8.56
2016-05-20, NaN, 8.56, 8.56
2016-05-21, NaN, 8.56, 8.56
2016-05-22, NaN, 8.56, 8.56
2016-05-23, NaN, 8.56, 8.56
2016-05-24, 8.48, 8.56, 8.48
2016-05-25, NaN, 8.56, 8.56
2016-05-26, 8.52, 8.56, 8.52
2016-05-27, 8.50, 8.56, 8.50
2016-05-28, 8.53, 8.56, 8.53
2016-05-29, 8.52, 8.56, 8.52
2016-05-30, 8.53, 8.56, 8.53
2016-05-31, 8.52, 8.56, 8.52
2016-06-01, 8.52, 8.56, 8.52
2016-06-02, 8.50, 8.56, 8.50
2016-06-03, 8.51, 8.56, 8.51
2016-06-04, 8.49, 8.56, 8.49
2016-06-05, 8.49, 8.56, 8.49
2016-06-06, 8.47, 8.56, 8.47
2016-06-07, NaN, 8.56, 8.56
2016-06-08, NaN, 8.56, 8.56
2016-06-09, NaN, 8.56, 8.56
2016-06-10, NaN, 8.56, 8.56
2016-06-11, NaN, 8.56, 8.56
2016-06-12, NaN, 8.56, 8.56
2016-06-13, NaN, 8.56, 8.56
2016-06-14, NaN, 8.56, 8.56
2016-06-15, NaN, 8.56, 8.56
2016-06-16, NaN, 8.56, 8.56
2016-06-17, NaN, 8.56, 8.56
2016-06-18, NaN, 8.56, 8.56
2016-06-19, NaN, 8.56, 8.56
2016-06-20, NaN, 8.56, 8.56
2016-06-21, NaN, 8.56, 8.56
2016-06-22, NaN, 8.56, 8.56
2016-06-23, 8.54, 8.56, 8.54
2016-06-24, 8.52, 8.56, 8.52
2016-06-25, 8.54, 8.56, 8.54
2016-06-26, 8.53, 8.56, 8.53
2016-06-27, 8.55, 8.56, 8.55
2016-06-28, 8.52, 8.56, 8.52
2016-06-29, 8.56, 8.56, 8.56
2016-06-30, 8.55, 8.56, 8.55
2016-07-01, 8.54, 8.56, 8.54
2016-07-02, 8.51, 8.56, 8.51
2016-07-03, 8.60, 8.56, 8.60
2016-07-04, 8.52, 8.56, 8.52
2016-07-05, 8.56, 8.56, 8.56
2016-07-06, 8.54, 8.56, 8.54
2016-07-07, 8.55, 8.56, 8.55
2016-07-08, 8.56, 8.56, 8.56
2016-07-09, 8.54, 8.56, 8.54
2016-07-10, 8.53, 8.56, 8.53
2016-07-11, NaN, 8.56, 8.56
2016-07-12, NaN, 8.56, 8.56
2016-07-13, 8.52, 8.56, 8.52
2016-07-14, NaN, 8.56, 8.56
2016-07-15, NaN, 8.56, 8.56
2016-07-16, NaN, 8.56, 8.56
2016-07-17, NaN, 8.56, 8.56
2016-07-18, 8.54, 8.55, 8.54
2016-07-19, NaN, 8.55, 8.55
2016-07-20, NaN, 8.55, 8.55
2016-07-21, NaN, 8.55, 8.55
2016-07-22, 8.56, 8.55, 8.56
2016-07-23, 8.53, 8.55, 8.53
2016-07-24, 8.55, 8.55, 8.55
2016-07-25, 8.52, 8.55, 8.52
2016-07-26, 8.53, 8.55, 8.53
2016-07-27, 8.52, 8.55, 8.52
2016-07-28, 8.53, 8.55, 8.53
2016-07-29, 8.52, 8.55, 8.52
2016-07-30, 8.53, 8.55, 8.53
2016-07-31, 8.53, 8.55, 8.53
2016-08-01, 8.56, 8.55, 8.56
2016-08-02, 8.53, 8.55, 8.53
2016-08-03, 8.52, 8.55, 8.52
2016-08-04, 8.55, 8.55, 8.55
2016-08-05, 8.55, 8.55, 8.55
2016-08-06, 8.54, 8.55, 8.54
2016-08-07, 8.53, 8.55, 8.53
2016-08-08, 8.52, 8.55, 8.52
2016-08-09, 8.54, 8.55, 8.54
2016-08-10, 8.54, 8.55, 8.54
2016-08-11, 8.55, 8.55, 8.55
2016-08-12, 8.55, 8.55, 8.55
2016-08-13, 8.53, 8.55, 8.53
2016-08-14, 8.52, 8.55, 8.52
2016-08-15, 8.54, 8.55, 8.54
2016-08-16, 8.53, 8.55, 8.53
2016-08-17, 8.54, 8.55, 8.54
2016-08-18, 8.53, 8.55, 8.53
2016-08-19, 8.54, 8.55, 8.54
2016-08-20, 8.55, 8.55, 8.55
2016-08-21, 8.53, 8.55, 8.53
2016-08-22, 8.54, 8.55, 8.54
2016-08-23, 8.54, 8.55, 8.54
2016-08-24, 8.52, 8.55, 8.52
2016-08-25, 8.51, 8.55, 8.51
2016-08-26, 8.55, 8.55, 8.55
2016-08-27, 8.54, 8.55, 8.54
2016-08-28, 8.53, 8.55, 8.53
2016-08-29, 8.54, 8.55, 8.54
2016-08-30, 8.52, 8.55, 8.52
2016-08-31, 8.54, 8.55, 8.54
2016-09-01, 8.55, 8.55, 8.55
2016-09-02, 8.50, 8.55, 8.50
2016-09-03, 8.57, 8.55, 8.57
2016-09-04, 8.50, 8.55, 8.50
2016-09-05, 8.54, 8.55, 8.54
2016-09-06, 8.51, 8.55, 8.51
2016-09-07, 8.56, 8.55, 8.56
2016-09-08, 8.53, 8.55, 8.53
2016-09-09, 8.55, 8.55, 8.55
2016-09-10, 8.55, 8.55, 8.55
2016-09-11, 8.54, 8.55, 8.54
2016-09-12, 8.54, 8.55, 8.54
2016-09-13, 8.53, 8.55, 8.53
2016-09-14, 8.55, 8.55, 8.55
2016-09-15, 8.58, 8.55, 8.58
2016-09-16, 8.58, 8.55, 8.58
2016-09-17, 8.56, 8.55, 8.56
2016-09-18, 8.51, 8.55, 8.51
2016-09-19, 8.52, 8.55, 8.52
2016-09-20, 8.54, 8.55, 8.54
2016-09-21, 8.50, 8.55, 8.50
2016-09-22, 8.55, 8.55, 8.55
2016-09-23, 8.55, 8.55, 8.55
2016-09-24, 8.55, 8.55, 8.55
2016-09-25, 8.50, 8.55, 8.50
2016-09-26, 8.53, 8.55, 8.53
2016-09-27, 8.52, 8.55, 8.52
2016-09-28, 8.53, 8.55, 8.53
2016-09-29, 8.53, 8.55, 8.53
2016-09-30, 8.52, 8.55, 8.52
2016-10-01, 8.46, 8.55, 8.46
2016-10-02, NaN, 8.55, 8.55
2016-10-03, NaN, 8.55, 8.55
2016-10-04, 8.55, 8.55, 8.55
2016-10-05, 8.55, 8.55, 8.55
2016-10-06, 8.55, 8.55, 8.55
2016-10-07, 8.54, 8.55, 8.54
2016-10-08, 8.52, 8.55, 8.52
2016-10-09, 8.52, 8.55, 8.52
2016-10-10, 8.55, 8.55, 8.55
2016-10-11, 8.56, 8.55, 8.56
2016-10-12, 8.56, 8.55, 8.56
2016-10-13, 8.56, 8.55, 8.56
2016-10-14, NaN, 8.55, 8.55
2016-10-15, NaN, 8.55, 8.55
2016-10-16, NaN, 8.55, 8.55
2016-10-17, 8.58, 8.55, 8.58
2016-10-18, 8.56, 8.55, 8.56
2016-10-19, 8.58, 8.55, 8.58
2016-10-20, 8.57, 8.55, 8.57
2016-10-21, 8.57, 8.55, 8.57
2016-10-22, 8.55, 8.55, 8.55
2016-10-23, 8.56, 8.55, 8.56
2016-10-24, 8.56, 8.55, 8.56
2016-10-25, 8.56, 8.55, 8.56
2016-10-26, 8.59, 8.55, 8.59
2016-10-27, 8.55, 8.55, 8.55
2016-10-28, 8.56, 8.55, 8.56
2016-10-29, 8.54, 8.55, 8.54
2016-10-30, 8.56, 8.55, 8.56
2016-10-31, 8.57, 8.55, 8.57
2016-11-01, 8.57, 8.55, 8.57
2016-11-02, 8.55, 8.55, 8.55
2016-11-03, 8.56, 8.55, 8.56
2016-11-04, 8.56, 8.55, 8.56
2016-11-05, 8.55, 8.55, 8.55
2016-11-06, 8.54, 8.55, 8.54
2016-11-07, 8.56, 8.55, 8.56
2016-11-08, 8.54, 8.55, 8.54
2016-11-09, 8.55, 8.55, 8.55
2016-11-10, 8.54, 8.55, 8.54
2016-11-11, 8.55, 8.55, 8.55
2016-11-12, 8.56, 8.55, 8.56
2016-11-13, 8.56, 8.55, 8.56
2016-11-14, 8.54, 8.55, 8.54
2016-11-15, 8.55, 8.55, 8.55
2016-11-16, 8.54, 8.55, 8.54
2016-11-17, 8.55, 8.55, 8.55
2016-11-18, 8.58, 8.55, 8.58
2016-11-19, 8.55, 8.55, 8.55
2016-11-20, 8.55, 8.55, 8.55
2016-11-21, 8.54, 8.55, 8.54
2016-11-22, 8.56, 8.55, 8.56
2016-11-23, 8.56, 8.55, 8.56
2016-11-24, 8.55, 8.55, 8.55
2016-11-25, 8.56, 8.55, 8.56
2016-11-26, 8.55, 8.55, 8.55
2016-11-27, 8.56, 8.55, 8.56
2016-11-28, 8.57, 8.56, 8.57
2016-11-29, 8.54, 8.56, 8.54
2016-11-30, NaN, 8.56, 8.56
2016-12-01, 8.55, 8.56, 8.55
2016-12-02, 8.52, 8.56, 8.52
2016-12-03, 8.56, 8.56, 8.56
2016-12-04, NaN, 8.56, 8.56
2016-12-05, NaN, 8.56, 8.56
2016-12-06, 8.56, 8.56, 8.56
2016-12-07, 8.58, 8.56, 8.58
2016-12-08, 8.53, 8.56, 8.53
2016-12-09, NaN, 8.56, 8.56
2016-12-10, 8.55, 8.56, 8.55
2016-12-11, 8.55, 8.56, 8.55
2016-12-12, 8.55, 8.56, 8.55
2016-12-13, 8.56, 8.56, 8.56
2016-12-14, 8.54, 8.56, 8.54
2016-12-15, 8.54, 8.56, 8.54
2016-12-16, 8.56, 8.56, 8.56
2016-12-17, 8.58, 8.56, 8.58
2016-12-18, NaN, 8.56, 8.56
2016-12-19, NaN, 8.56, 8.56
2016-12-20, NaN, 8.56, 8.56
2016-12-21, NaN, 8.56, 8.56
2016-12-22, 8.57, 8.56, 8.57
2016-12-23, 8.56, 8.56, 8.56
2016-12-24, 8.56, 8.56, 8.56
2016-12-25, 8.54, 8.56, 8.54
2016-12-26, 8.53, 8.56, 8.53
2016-12-27, 8.54, 8.56, 8.54
2016-12-28, 8.56, 8.56, 8.56
2016-12-29, NaN, 8.56, 8.56
2016-12-30, NaN, 8.56, 8.56
2016-12-31, 8.51, 8.56, 8.51
2017-01-01, 8.55, 8.56, 8.55
2017-01-02, 8.58, 8.56, 8.58
2017-01-03, 8.55, 8.56, 8.55
2017-01-04, 8.57, 8.56, 8.57
2017-01-05, 8.56, 8.56, 8.56
2017-01-06, 8.56, 8.56, 8.56
2017-01-07, 8.54, 8.56, 8.54
2017-01-08, 8.56, 8.56, 8.56
2017-01-09, 8.54, 8.56, 8.54
2017-01-10, 8.55, 8.56, 8.55
2017-01-11, 8.55, 8.56, 8.55
2017-01-12, 8.55, 8.56, 8.55
2017-01-13, 8.57, 8.56, 8.57
2017-01-14, 8.56, 8.56, 8.56
2017-01-15, 8.56, 8.56, 8.56
2017-01-16, 8.53, 8.56, 8.53
2017-01-17, 8.56, 8.57, 8.56
2017-01-18, 8.56, 8.57, 8.56
2017-01-19, 8.56, 8.57, 8.56
2017-01-20, 8.58, 8.57, 8.58
2017-01-21, 8.57, 8.57, 8.57
2017-01-22, 8.58, 8.57, 8.58
2017-01-23, 8.58, 8.57, 8.58
2017-01-24, 8.57, 8.57, 8.57
2017-01-25, 8.59, 8.57, 8.59
2017-01-26, 8.58, 8.57, 8.58
2017-01-27, 8.57, 8.57, 8.57
2017-01-28, 8.57, 8.57, 8.57
2017-01-29, 8.56, 8.57, 8.56
2017-01-30, 8.56, 8.57, 8.56
2017-01-31, 8.60, 8.57, 8.60
2017-02-01, 8.55, 8.57, 8.55
2017-02-02, 8.56, 8.57, 8.56
2017-02-03, 8.57, 8.57, 8.57
2017-02-04, 8.56, 8.57, 8.56
2017-02-05, 8.58, 8.57, 8.58
2017-02-06, 8.57, 8.57, 8.57
2017-02-07, 8.58, 8.57, 8.58
2017-02-08, 8.56, 8.57, 8.56
2017-02-09, 8.57, 8.57, 8.57
2017-02-10, 8.57, 8.57, 8.57
2017-02-11, 8.56, 8.57, 8.56
2017-02-12, 8.57, 8.57, 8.57
2017-02-13, 8.58, 8.57, 8.58
2017-02-14, 8.55, 8.57, 8.55
2017-02-15, 8.57, 8.57, 8.57
2017-02-16, 8.57, 8.57, 8.57
2017-02-17, 8.56, 8.57, 8.56
2017-02-18, 8.59, 8.57, 8.59
2017-02-19, 8.56, 8.57, 8.56
2017-02-20, 8.59, 8.57, 8.59
2017-02-21, 8.55, 8.57, 8.55
2017-02-22, 8.56, 8.57, 8.56
2017-02-23, 8.59, 8.57, 8.59
2017-02-24, 8.58, 8.57, 8.58
2017-02-25, 8.55, 8.57, 8.55
2017-02-26, 8.57, 8.58, 8.57
2017-02-27, 8.59, 8.58, 8.59
2017-02-28, 8.58, 8.58, 8.58
2017-03-01, 8.58, 8.58, 8.58
2017-03-02, 8.58, 8.58, 8.58
2017-03-03, 8.58, 8.58, 8.58
2017-03-04, 8.57, 8.58, 8.57
2017-03-05, 8.60, 8.58, 8.60
2017-03-06, 8.57, 8.58, 8.57
2017-03-07, 8.57, 8.58, 8.57
2017-03-08, 8.59, 8.58, 8.59
2017-03-09, 8.57, 8.58, 8.57
2017-03-10, 8.58, 8.58, 8.58
2017-03-11, 8.59, 8.58, 8.59
2017-03-12, 8.58, 8.58, 8.58
2017-03-13, 8.55, 8.58, 8.55
2017-03-14, 8.58, 8.58, 8.58
2017-03-15, 8.58, 8.58, 8.58
2017-03-16, 8.57, 8.58, 8.57
2017-03-17, 8.58, 8.58, 8.58
2017-03-18, 8.57, 8.58, 8.57
2017-03-19, 8.58, 8.58, 8.58
2017-03-20, 8.56, 8.58, 8.56
2017-03-21, 8.58, 8.58, 8.58
2017-03-22, 8.59, 8.58, 8.59
2017-03-23, 8.57, 8.58, 8.57
2017-03-24, 8.60, 8.58, 8.60
2017-03-25, 8.57, 8.58, 8.57
2017-03-26, 8.57, 8.58, 8.57
2017-03-27, 8.57, 8.58, 8.57
2017-03-28, 8.56, 8.58, 8.56
2017-03-29, 8.58, 8.58, 8.58
2017-03-30, 8.58, 8.58, 8.58
2017-03-31, 8.57, 8.58, 8.57
2017-04-01, 8.56, 8.58, 8.56
2017-04-02, 8.57, 8.58, 8.57
2017-04-03, 8.56, 8.58, 8.56
2017-04-04, 8.54, 8.58, 8.54
2017-04-05, 8.53, 8.58, 8.53
2017-04-06, 8.57, 8.58, 8.57
2017-04-07, 8.58, 8.58, 8.58
2017-04-08, NaN, 8.58, 8.58
2017-04-09, NaN, 8.58, 8.58
2017-04-10, NaN, 8.58, 8.58
2017-04-11, 8.54, 8.58, 8.54
2017-04-12, 8.58, 8.59, 8.58
2017-04-13, 8.58, 8.59, 8.58
2017-04-14, 8.58, 8.59, 8.58
2017-04-15, NaN, 8.59, 8.59
2017-04-16, 8.55, 8.59, 8.55
2017-04-17, NaN, 8.59, 8.59
2017-04-18, 8.57, 8.59, 8.57
2017-04-19, 8.56, 8.59, 8.56
2017-04-20, 8.52, 8.59, 8.52
2017-04-21, 8.57, 8.59, 8.57
2017-04-22, 8.54, 8.59, 8.54
2017-04-23, 8.55, 8.59, 8.55
2017-04-24, 8.58, 8.59, 8.58
2017-04-25, 8.58, 8.59, 8.58
2017-04-26, 8.57, 8.59, 8.57
2017-04-27, 8.54, 8.59, 8.54
2017-04-28, 8.63, 8.59, 8.63
2017-04-29, 8.56, 8.59, 8.56
2017-04-30, 8.59, 8.59, 8.59
2017-05-01, 8.54, 8.59, 8.54
2017-05-02, 8.58, 8.59, 8.58
2017-05-03, 8.59, 8.59, 8.59
2017-05-04, 8.60, 8.59, 8.60
2017-05-05, 8.56, 8.59, 8.56
2017-05-06, 8.59, 8.59, 8.59
2017-05-07, 8.58, 8.59, 8.58
2017-05-08, 8.57, 8.59, 8.57
2017-05-09, 8.57, 8.59, 8.57
2017-05-10, 8.59, 8.59, 8.59
2017-05-11, 8.59, 8.59, 8.59
2017-05-12, 8.58, 8.59, 8.58
2017-05-13, 8.56, 8.59, 8.56
2017-05-14, 8.59, 8.59, 8.59
2017-05-15, 8.57, 8.59, 8.57
2017-05-16, 8.57, 8.59, 8.57
2017-05-17, 8.58, 8.59, 8.58
2017-05-18, 8.59, 8.59, 8.59
2017-05-19, 8.57, 8.59, 8.57
2017-05-20, 8.61, 8.59, 8.61
2017-05-21, 8.58, 8.59, 8.58
2017-05-22, 8.57, 8.59, 8.57
2017-05-23, 8.58, 8.59, 8.58
2017-05-24, 8.57, 8.59, 8.57
2017-05-25, 8.56, 8.59, 8.56
2017-05-26, 8.58, 8.59, 8.58
2017-05-27, 8.62, 8.59, 8.62
2017-05-28, 8.58, 8.59, 8.58
2017-05-29, 8.58, 8.59, 8.58
2017-05-30, 8.59, 8.59, 8.59
2017-05-31, 8.58, 8.59, 8.58
2017-06-01, 8.61, 8.59, 8.61
2017-06-02, 8.61, 8.59, 8.61
2017-06-03, 8.58, 8.59, 8.58
2017-06-04, 8.56, 8.59, 8.56
2017-06-05, 8.59, 8.59, 8.59
2017-06-06, 8.57, 8.59, 8.57
2017-06-07, 8.59, 8.59, 8.59
2017-06-08, 8.60, 8.59, 8.60
2017-06-09, 8.58, 8.59, 8.58
2017-06-10, 8.59, 8.59, 8.59
2017-06-11, 8.60, 8.59, 8.60
2017-06-12, 8.57, 8.59, 8.57
2017-06-13, 8.58, 8.59, 8.58
2017-06-14, 8.59, 8.59, 8.59
2017-06-15, 8.57, 8.59, 8.57
2017-06-16, 8.59, 8.59, 8.59
2017-06-17, 8.57, 8.59, 8.57
2017-06-18, 8.58, 8.59, 8.58
2017-06-19, 8.55, 8.59, 8.55
2017-06-20, 8.59, 8.59, 8.59
2017-06-21, 8.60, 8.59, 8.60
2017-06-22, 8.57, 8.59, 8.57
2017-06-23, 8.58, 8.59, 8.58
2017-06-24, 8.58, 8.59, 8.58
2017-06-25, 8.57, 8.59, 8.57
2017-06-26, 8.61, 8.59, 8.61
2017-06-27, 8.59, 8.59, 8.59
2017-06-28, 8.60, 8.59, 8.60
2017-06-29, 8.60, 8.59, 8.60
2017-06-30, 8.60, 8.59, 8.60
2017-07-01, 8.60, 8.59, 8.60
2017-07-02, 8.57, 8.59, 8.57
2017-07-03, 8.58, 8.59, 8.58
2017-07-04, 8.55, 8.59, 8.55
2017-07-05, 8.57, 8.59, 8.57
2017-07-06, 8.60, 8.59, 8.60
2017-07-07, 8.60, 8.59, 8.60
2017-07-08, NaN, 8.59, 8.59
2017-07-09, NaN, 8.59, 8.59
2017-07-10, NaN, 8.59, 8.59
2017-07-11, NaN, 8.59, 8.59
2017-07-12, NaN, 8.59, 8.59
2017-07-13, NaN, 8.59, 8.59
2017-07-14, NaN, 8.59, 8.59
2017-07-15, NaN, 8.59, 8.59
2017-07-16, NaN, 8.59, 8.59
2017-07-17, NaN, 8.59, 8.59
2017-07-18, NaN, 8.59, 8.59
2017-07-19, NaN, 8.59, 8.59
2017-07-20, NaN, 8.59, 8.59
2017-07-21, NaN, 8.59, 8.59
2017-07-22, NaN, 8.59, 8.59
2017-07-23, NaN, 8.59, 8.59
2017-07-24, NaN, 8.59, 8.59
2017-07-25, NaN, 8.59, 8.59
2017-07-26, 8.60, 8.59, 8.60
2017-07-27, 8.60, 8.59, 8.60
2017-07-28, 8.59, 8.59, 8.59
2017-07-29, 8.60, 8.59, 8.60
2017-07-30, 8.61, 8.59, 8.61
2017-07-31, 8.57, 8.59, 8.57
2017-08-01, 8.57, 8.59, 8.57
2017-08-02, 8.60, 8.59, 8.60
2017-08-03, 8.63, 8.59, 8.63
2017-08-04, 8.60, 8.59, 8.60
2017-08-05, 8.60, 8.59, 8.60
2017-08-06, 8.59, 8.59, 8.59
2017-08-07, 8.63, 8.59, 8.63
2017-08-08, 8.61, 8.59, 8.61
2017-08-09, 8.57, 8.59, 8.57
2017-08-10, 8.60, 8.59, 8.60
2017-08-11, 8.57, 8.59, 8.57
2017-08-12, 8.59, 8.59, 8.59
2017-08-13, 8.60, 8.59, 8.60
2017-08-14, 8.59, 8.59, 8.59
2017-08-15, 8.61, 8.59, 8.61
2017-08-16, 8.57, 8.59, 8.57
2017-08-17, 8.60, 8.59, 8.60
2017-08-18, 8.59, 8.59, 8.59
2017-08-19, 8.59, 8.59, 8.59
2017-08-20, 8.60, 8.59, 8.60
2017-08-21, 8.62, 8.59, 8.62
2017-08-22, 8.56, 8.59, 8.56
2017-08-23, 8.58, 8.59, 8.58
2017-08-24, 8.58, 8.59, 8.58
2017-08-25, 8.57, 8.59, 8.57
2017-08-26, 8.59, 8.59, 8.59
2017-08-27, 8.57, 8.59, 8.57
2017-08-28, 8.60, 8.59, 8.60
2017-08-29, 8.62, 8.59, 8.62
2017-08-30, 8.60, 8.59, 8.60
2017-08-31, 8.57, 8.59, 8.57
2017-09-01, 8.60, 8.59, 8.60
2017-09-02, 8.61, 8.59, 8.61
2017-09-03, 8.57, 8.59, 8.57
2017-09-04, 8.60, 8.59, 8.60
2017-09-05, 8.60, 8.59, 8.60
2017-09-06, 8.61, 8.59, 8.61
2017-09-07, 8.58, 8.59, 8.58
2017-09-08, 8.61, 8.59, 8.61
2017-09-09, 8.62, 8.59, 8.62
2017-09-10, 8.59, 8.59, 8.59
2017-09-11, 8.59, 8.59, 8.59
2017-09-12, NaN, 8.59, 8.59
2017-09-13, 8.62, 8.59, 8.62
2017-09-14, 8.61, 8.59, 8.61
2017-09-15, 8.58, 8.59, 8.58
2017-09-16, 8.59, 8.59, 8.59
2017-09-17, 8.59, 8.59, 8.59
2017-09-18, 8.61, 8.59, 8.61
2017-09-19, 8.57, 8.59, 8.57
2017-09-20, NaN, 8.59, 8.59
2017-09-21, 8.57, 8.59, 8.57
2017-09-22, 8.60, 8.59, 8.60
2017-09-23, 8.59, 8.59, 8.59
2017-09-24, 8.60, 8.59, 8.60
2017-09-25, 8.62, 8.59, 8.62
2017-09-26, 8.59, 8.59, 8.59
2017-09-27, 8.59, 8.59, 8.59
2017-09-28, 8.60, 8.59, 8.60
2017-09-29, 8.58, 8.59, 8.58
2017-09-30, 8.61, 8.59, 8.61
2017-10-01, 8.58, 8.59, 8.58
2017-10-02, 8.57, 8.59, 8.57
2017-10-03, 8.59, 8.59, 8.59
2017-10-04, 8.60, 8.59, 8.60
2017-10-05, 8.59, 8.59, 8.59
2017-10-06, 8.60, 8.59, 8.60
2017-10-07, 8.60, 8.59, 8.60
2017-10-08, 8.62, 8.59, 8.62
2017-10-09, 8.60, 8.59, 8.60
2017-10-10, 8.61, 8.59, 8.61
2017-10-11, 8.59, 8.59, 8.59
2017-10-12, 8.60, 8.59, 8.60
2017-10-13, 8.61, 8.59, 8.61
2017-10-14, 8.60, 8.59, 8.60
2017-10-15, 8.60, 8.59, 8.60
2017-10-16, 8.61, 8.59, 8.61
2017-10-17, 8.61, 8.59, 8.61
2017-10-18, 8.59, 8.59, 8.59
2017-10-19, 8.60, 8.59, 8.60
2017-10-20, 8.62, 8.59, 8.62
2017-10-21, 8.59, 8.59, 8.59
2017-10-22, 8.61, 8.59, 8.61
2017-10-23, 8.59, 8.59, 8.59
2017-10-24, 8.62, 8.59, 8.62
2017-10-25, 8.60, 8.59, 8.60
2017-10-26, 8.62, 8.59, 8.62
2017-10-27, 8.59, 8.59, 8.59
2017-10-28, 8.60, 8.59, 8.60
2017-10-29, 8.59, 8.59, 8.59
2017-10-30, 8.60, 8.59, 8.60
2017-10-31, 8.58, 8.59, 8.58
2017-11-01, 8.62, 8.59, 8.62
2017-11-02, 8.61, 8.59, 8.61
2017-11-03, 8.61, 8.59, 8.61
2017-11-04, 8.61, 8.59, 8.61
2017-11-05, 8.61, 8.59, 8.61
2017-11-06, 8.60, 8.59, 8.60
2017-11-07, 8.62, 8.59, 8.62
2017-11-08, 8.63, 8.59, 8.63
2017-11-09, 8.65, 8.59, 8.65
2017-11-10, 8.62, 8.59, 8.62
2017-11-11, 8.64, 8.59, 8.64
2017-11-12, 8.63, 8.59, 8.63
2017-11-13, 8.63, 8.59, 8.63
2017-11-14, 8.63, 8.59, 8.63
2017-11-15, 8.66, 8.59, 8.66
2017-11-16, 8.66, 8.59, 8.66
2017-11-17, 8.65, 8.59, 8.65
2017-11-18, 8.66, 8.59, 8.66
2017-11-19, 8.65, 8.59, 8.65
2017-11-20, 8.64, 8.59, 8.64
2017-11-21, 8.65, 8.59, 8.65
2017-11-22, 8.62, 8.59, 8.62
2017-11-23, 8.66, 8.59, 8.66
2017-11-24, 8.64, 8.59, 8.64
2017-11-25, 8.63, 8.59, 8.63
2017-11-26, 8.64, 8.59, 8.64
2017-11-27, 8.65, 8.59, 8.65
2017-11-28, 8.65, 8.59, 8.65
2017-11-29, 8.64, 8.59, 8.64
2017-11-30, NaN, 8.59, 8.59
2017-12-01, 8.64, 8.59, 8.64
2017-12-02, 8.63, 8.59, 8.63
2017-12-03, 8.65, 8.59, 8.65
2017-12-04, 8.65, 8.59, 8.65
2017-12-05, 8.66, 8.59, 8.66
2017-12-06, 8.67, 8.59, 8.67
2017-12-07, 8.63, 8.59, 8.63
2017-12-08, 8.65, 8.59, 8.65
2017-12-09, 8.66, 8.60, 8.66
2017-12-10, 8.65, 8.60, 8.65
2017-12-11, 8.67, 8.60, 8.67
2017-12-12, 8.64, 8.60, 8.64
2017-12-13, 8.66, 8.60, 8.66
2017-12-14, 8.64, 8.60, 8.64
2017-12-15, 8.65, 8.60, 8.65
2017-12-16, 8.66, 8.60, 8.66
2017-12-17, 8.65, 8.60, 8.65
2017-12-18, 8.63, 8.60, 8.63
2017-12-19, 8.65, 8.60, 8.65
2017-12-20, 8.68, 8.60, 8.68
2017-12-21, 8.64, 8.60, 8.64
2017-12-22, 8.64, 8.60, 8.64
2017-12-23, 8.64, 8.60, 8.64
2017-12-24, 8.62, 8.60, 8.62
2017-12-25, 8.64, 8.60, 8.64
2017-12-26, 8.64, 8.60, 8.64
2017-12-27, 8.66, 8.60, 8.66
2017-12-28, 8.64, 8.60, 8.64
2017-12-29, 8.65, 8.60, 8.65
2017-12-30, 8.67, 8.60, 8.67
2017-12-31, 8.66, 8.60, 8.66
2018-01-01, 8.65, 8.60, 8.65
2018-01-02, 8.66, 8.60, 8.66
2018-01-03, 8.65, 8.60, 8.65
2018-01-04, 8.64, 8.60, 8.64
2018-01-05, 8.65, 8.60, 8.65
2018-01-06, 8.64, 8.60, 8.64
2018-01-07, 8.67, 8.60, 8.67
2018-01-08, 8.62, 8.60, 8.62
2018-01-09, 8.58, 8.60, 8.58
2018-01-10, 8.64, 8.60, 8.64
2018-01-11, 8.66, 8.60, 8.66
2018-01-12, 8.66, 8.60, 8.66
2018-01-13, NaN, 8.60, 8.60
2018-01-14, NaN, 8.60, 8.60
2018-01-15, NaN, 8.60, 8.60
2018-01-16, NaN, 8.60, 8.60
2018-01-17, NaN, 8.60, 8.60
2018-01-18, NaN, 8.60, 8.60
2018-01-19, NaN, 8.60, 8.60
2018-01-20, NaN, 8.60, 8.60
2018-01-21, NaN, 8.61, 8.61
2018-01-22, NaN, 8.61, 8.61
2018-01-23, NaN, 8.61, 8.61
2018-01-24, 8.66, 8.61, 8.66
2018-01-25, 8.61, 8.61, 8.61
2018-01-26, 8.64, 8.61, 8.64
2018-01-27, 8.66, 8.61, 8.66
2018-01-28, 8.62, 8.61, 8.62
2018-01-29, 8.64, 8.61, 8.64
2018-01-30, 8.66, 8.61, 8.66
2018-01-31, 8.65, 8.61, 8.65
2018-02-01, 8.67, 8.61, 8.67
2018-02-02, 8.65, 8.61, 8.65
2018-02-03, 8.67, 8.61, 8.67
2018-02-04, 8.67, 8.61, 8.67
2018-02-05, 8.64, 8.61, 8.64
2018-02-06, 8.66, 8.61, 8.66
2018-02-07, 8.65, 8.61, 8.65
2018-02-08, 8.63, 8.61, 8.63
2018-02-09, 8.66, 8.61, 8.66
2018-02-10, 8.65, 8.61, 8.65
2018-02-11, 8.66, 8.61, 8.66
2018-02-12, 8.63, 8.61, 8.63
2018-02-13, 8.64, 8.61, 8.64
2018-02-14, 8.64, 8.61, 8.64
2018-02-15, 8.65, 8.61, 8.65
2018-02-16, 8.64, 8.61, 8.64
2018-02-17, 8.66, 8.61, 8.66
2018-02-18, 8.65, 8.61, 8.65
2018-02-19, 8.64, 8.61, 8.64
2018-02-20, 8.66, 8.61, 8.66
2018-02-21, 8.64, 8.61, 8.64
2018-02-22, 8.66, 8.61, 8.66
2018-02-23, 8.64, 8.61, 8.64
2018-02-24, 8.64, 8.61, 8.64
2018-02-25, 8.65, 8.61, 8.65
2018-02-26, 8.66, 8.61, 8.66
2018-02-27, 8.64, 8.62, 8.64
2018-02-28, 8.65, 8.62, 8.65
2018-03-01, 8.65, 8.62, 8.65
2018-03-02, 8.66, 8.62, 8.66
2018-03-03, 8.66, 8.62, 8.66
2018-03-04, 8.65, 8.62, 8.65
2018-03-05, 8.65, 8.62, 8.65
2018-03-06, 8.63, 8.62, 8.63
2018-03-07, 8.63, 8.62, 8.63
2018-03-08, 8.66, 8.62, 8.66
2018-03-09, 8.65, 8.62, 8.65
2018-03-10, 8.65, 8.62, 8.65
2018-03-11, 8.64, 8.62, 8.64
2018-03-12, 8.63, 8.62, 8.63
2018-03-13, 8.63, 8.62, 8.63
2018-03-14, 8.64, 8.62, 8.64
2018-03-15, NaN, 8.62, 8.62
2018-03-16, NaN, 8.62, 8.62
2018-03-17, NaN, 8.62, 8.62
2018-03-18, NaN, 8.62, 8.62
2018-03-19, NaN, 8.62, 8.62
2018-03-20, 8.62, 8.62, 8.62
2018-03-21, 8.64, 8.62, 8.64
2018-03-22, 8.65, 8.62, 8.65
2018-03-23, 8.67, 8.62, 8.67
2018-03-24, 8.66, 8.62, 8.66
2018-03-25, 8.65, 8.62, 8.65
2018-03-26, 8.65, 8.62, 8.65
2018-03-27, 8.66, 8.62, 8.66
2018-03-28, 8.64, 8.62, 8.64
2018-03-29, 8.65, 8.62, 8.65
2018-03-30, 8.64, 8.62, 8.64
2018-03-31, 8.63, 8.62, 8.63
2018-04-01, 8.64, 8.62, 8.64
2018-04-02, 8.66, 8.62, 8.66
2018-04-03, 8.63, 8.62, 8.63
2018-04-04, 8.67, 8.62, 8.67
2018-04-05, 8.66, 8.62, 8.66
2018-04-06, 8.65, 8.62, 8.65
2018-04-07, 8.66, 8.62, 8.66
2018-04-08, 8.65, 8.62, 8.65
2018-04-09, 8.63, 8.62, 8.63
2018-04-10, NaN, 8.63, 8.63
2018-04-11, NaN, 8.63, 8.63
2018-04-12, NaN, 8.63, 8.63
2018-04-13, NaN, 8.63, 8.63
2018-04-14, NaN, 8.63, 8.63
2018-04-15, NaN, 8.63, 8.63
2018-04-16, NaN, 8.63, 8.63
2018-04-17, 8.65, 8.63, 8.65
2018-04-18, 8.67, 8.63, 8.67
2018-04-19, 8.64, 8.63, 8.64
2018-04-20, 8.65, 8.63, 8.65
2018-04-21, 8.66, 8.63, 8.66
2018-04-22, 8.67, 8.63, 8.67
2018-04-23, 8.66, 8.63, 8.66
2018-04-24, 8.64, 8.63, 8.64
2018-04-25, 8.64, 8.63, 8.64
2018-04-26, 8.66, 8.63, 8.66
2018-04-27, 8.66, 8.63, 8.66
2018-04-28, 8.66, 8.63, 8.66
2018-04-29, 8.67, 8.63, 8.67
2018-04-30, 8.64, 8.63, 8.64
2018-05-01, 8.63, 8.63, 8.63
2018-05-02, 8.65, 8.63, 8.65
2018-05-03, 8.66, 8.63, 8.66
2018-05-04, 8.66, 8.63, 8.66
2018-05-05, 8.65, 8.63, 8.65
2018-05-06, 8.65, 8.63, 8.65
2018-05-07, 8.68, 8.63, 8.68
2018-05-08, 8.67, 8.63, 8.67
2018-05-09, 8.65, 8.63, 8.65
2018-05-10, 8.66, 8.63, 8.66
2018-05-11, 8.64, 8.63, 8.64
2018-05-12, 8.66, 8.63, 8.66
2018-05-13, 8.67, 8.63, 8.67
2018-05-14, 8.64, 8.63, 8.64
2018-05-15, 8.65, 8.63, 8.65
2018-05-16, 8.66, 8.63, 8.66
2018-05-17, 8.65, 8.63, 8.65
2018-05-18, 8.65, 8.63, 8.65
2018-05-19, 8.65, 8.63, 8.65
2018-05-20, 8.65, 8.63, 8.65
2018-05-21, 8.65, 8.63, 8.65
2018-05-22, 8.66, 8.63, 8.66
2018-05-23, 8.66, 8.63, 8.66
2018-05-24, 8.66, 8.63, 8.66
2018-05-25, 8.66, 8.63, 8.66
2018-05-26, 8.66, 8.63, 8.66
2018-05-27, 8.65, 8.63, 8.65
2018-05-28, 8.65, 8.63, 8.65
2018-05-29, 8.65, 8.63, 8.65
2018-05-30, 8.64, 8.63, 8.64
2018-05-31, 8.65, 8.63, 8.65
2018-06-01, NaN, 8.63, 8.63
2018-06-02, 8.63, 8.63, 8.63
2018-06-03, 8.67, 8.63, 8.67
2018-06-04, 8.66, 8.63, 8.66
2018-06-05, 8.66, 8.63, 8.66
2018-06-06, 8.65, 8.63, 8.65
2018-06-07, 8.66, 8.63, 8.66
2018-06-08, 8.62, 8.63, 8.62
2018-06-09, 8.67, 8.63, 8.67
2018-06-10, 8.68, 8.63, 8.68
2018-06-11, 8.69, 8.63, 8.69
2018-06-12, 8.68, 8.63, 8.68
2018-06-13, 8.69, 8.63, 8.69
2018-06-14, 8.72, 8.63, 8.72
2018-06-15, 8.70, 8.63, 8.70
2018-06-16, NaN, 8.63, 8.63
2018-06-17, NaN, 8.63, 8.63
2018-06-18, NaN, 8.63, 8.63
2018-06-19, NaN, 8.63, 8.63
2018-06-20, 8.69, 8.63, 8.69
2018-06-21, 8.69, 8.63, 8.69
2018-06-22, 8.68, 8.63, 8.68
2018-06-23, 8.63, 8.63, 8.63
2018-06-24, 8.66, 8.63, 8.66
2018-06-25, 8.68, 8.63, 8.68
2018-06-26, 8.69, 8.63, 8.69
2018-06-27, 8.66, 8.63, 8.66
2018-06-28, 8.67, 8.63, 8.67
2018-06-29, 8.67, 8.63, 8.67
2018-06-30, 8.66, 8.63, 8.66
2018-07-01, 8.66, 8.63, 8.66
2018-07-02, 8.69, 8.63, 8.69
2018-07-03, 8.65, 8.63, 8.65
2018-07-04, 8.65, 8.63, 8.65
2018-07-05, 8.65, 8.63, 8.65
2018-07-06, 8.68, 8.63, 8.68
2018-07-07, 8.67, 8.63, 8.67
2018-07-08, 8.67, 8.63, 8.67
2018-07-09, 8.68, 8.63, 8.68
2018-07-10, 8.66, 8.63, 8.66
2018-07-11, 8.65, 8.63, 8.65
2018-07-12, 8.67, 8.63, 8.67
2018-07-13, 8.65, 8.63, 8.65
2018-07-14, 8.68, 8.63, 8.68
2018-07-15, 8.66, 8.63, 8.66
2018-07-16, 8.64, 8.63, 8.64
2018-07-17, 8.65, 8.63, 8.65
2018-07-18, 8.66, 8.63, 8.66
2018-07-19, 8.67, 8.63, 8.67
2018-07-20, 8.66, 8.63, 8.66
2018-07-21, 8.65, 8.63, 8.65
2018-07-22, 8.67, 8.63, 8.67
2018-07-23, 8.65, 8.63, 8.65
2018-07-24, 8.67, 8.63, 8.67
2018-07-25, 8.68, 8.63, 8.68
2018-07-26, 8.66, 8.63, 8.66
2018-07-27, 8.67, 8.63, 8.67
2018-07-28, 8.67, 8.63, 8.67
2018-07-29, 8.64, 8.63, 8.64
2018-07-30, 8.66, 8.63, 8.66
2018-07-31, 8.66, 8.63, 8.66
2018-08-01, 8.64, 8.63, 8.64
2018-08-02, 8.66, 8.63, 8.66
2018-08-03, 8.67, 8.63, 8.67
2018-08-04, 8.67, 8.63, 8.67
2018-08-05, 8.67, 8.63, 8.67
2018-08-06, 8.65, 8.63, 8.65
2018-08-07, 8.67, 8.63, 8.67
2018-08-08, NaN, 8.63, 8.63
2018-08-09, 8.68, 8.63, 8.68
2018-08-10, 8.70, 8.63, 8.70
2018-08-11, 8.65, 8.63, 8.65
2018-08-12, 8.67, 8.63, 8.67
2018-08-13, 8.65, 8.63, 8.65
2018-08-14, 8.65, 8.63, 8.65
2018-08-15, 8.66, 8.63, 8.66
2018-08-16, 8.66, 8.63, 8.66
2018-08-17, 8.67, 8.63, 8.67
2018-08-18, 8.67, 8.63, 8.67
2018-08-19, 8.67, 8.63, 8.67
2018-08-20, 8.63, 8.63, 8.63
2018-08-21, 8.65, 8.63, 8.65
2018-08-22, 8.67, 8.63, 8.67
2018-08-23, 8.67, 8.63, 8.67
2018-08-24, 8.64, 8.63, 8.64
2018-08-25, NaN, 8.63, 8.63
2018-08-26, NaN, 8.63, 8.63
2018-08-27, NaN, 8.63, 8.63
2018-08-28, NaN, 8.63, 8.63
2018-08-29, NaN, 8.63, 8.63
2018-08-30, NaN, 8.63, 8.63
2018-08-31, NaN, 8.63, 8.63
2018-09-01, NaN, 8.63, 8.63
2018-09-02, NaN, 8.63, 8.63
2018-09-03, NaN, 8.63, 8.63
2018-09-04, NaN, 8.63, 8.63
2018-09-05, NaN, 8.63, 8.63
2018-09-06, NaN, 8.63, 8.63
2018-09-07, 8.65, 8.63, 8.65
2018-09-08, 8.64, 8.63, 8.64
2018-09-09, NaN, 8.63, 8.63
2018-09-10, 8.67, 8.63, 8.67
2018-09-11, 8.65, 8.63, 8.65
2018-09-12, 8.66, 8.63, 8.66
2018-09-13, 8.66, 8.63, 8.66
2018-09-14, 8.66, 8.63, 8.66
2018-09-15, 8.64, 8.63, 8.64
2018-09-16, 8.65, 8.63, 8.65
2018-09-17, 8.65, 8.63, 8.65
2018-09-18, 8.65, 8.63, 8.65
2018-09-19, 8.63, 8.63, 8.63
2018-09-20, 8.67, 8.63, 8.67
2018-09-21, 8.66, 8.63, 8.66
2018-09-22, 8.65, 8.63, 8.65
2018-09-23, 8.63, 8.63, 8.63
2018-09-24, 8.67, 8.63, 8.67
2018-09-25, 8.65, 8.63, 8.65
2018-09-26, 8.68, 8.63, 8.68
2018-09-27, 8.66, 8.63, 8.66
2018-09-28, 8.66, 8.63, 8.66
2018-09-29, 8.68, 8.63, 8.68
2018-09-30, 8.68, 8.63, 8.68
2018-10-01, 8.67, 8.63, 8.67
2018-10-02, 8.67, 8.63, 8.67
2018-10-03, 8.64, 8.63, 8.64
2018-10-04, 8.66, 8.63, 8.66
2018-10-05, 8.69, 8.63, 8.69
2018-10-06, 8.67, 8.63, 8.67
2018-10-07, 8.67, 8.63, 8.67
2018-10-08, 8.70, 8.63, 8.70
2018-10-09, 8.67, 8.63, 8.67
2018-10-10, 8.69, 8.63, 8.69
2018-10-11, 8.68, 8.63, 8.68
2018-10-12, 8.66, 8.63, 8.66
2018-10-13, 8.67, 8.63, 8.67
2018-10-14, 8.69, 8.63, 8.69
2018-10-15, 8.69, 8.63, 8.69
2018-10-16, 8.70, 8.63, 8.70
2018-10-17, 8.66, 8.63, 8.66
2018-10-18, 8.71, 8.63, 8.71
2018-10-19, 8.66, 8.63, 8.66
2018-10-20, 8.70, 8.63, 8.70
2018-10-21, 8.68, 8.63, 8.68
2018-10-22, 8.70, 8.63, 8.70
2018-10-23, 8.68, 8.63, 8.68
2018-10-24, 8.67, 8.63, 8.67
2018-10-25, 8.70, 8.63, 8.70
2018-10-26, 8.68, 8.63, 8.68
2018-10-27, 8.69, 8.63, 8.69
2018-10-28, 8.71, 8.63, 8.71
2018-10-29, 8.68, 8.63, 8.68
2018-10-30, 8.70, 8.63, 8.70
2018-10-31, 8.68, 8.63, 8.68
2018-11-01, 8.67, 8.63, 8.67
2018-11-02, 8.66, 8.63, 8.66
2018-11-03, NaN, 8.63, 8.63
2018-11-04, NaN, 8.63, 8.63
2018-11-05, NaN, 8.63, 8.63
2018-11-06, NaN, 8.63, 8.63
2018-11-07, NaN, 8.63, 8.63
2018-11-08, NaN, 8.63, 8.63
2018-11-09, 8.69, 8.63, 8.69
2018-11-10, 8.66, 8.63, 8.66
2018-11-11, 8.69, 8.64, 8.69
2018-11-12, 8.72, 8.64, 8.72
2018-11-13, 8.73, 8.64, 8.73
2018-11-14, 8.67, 8.64, 8.67
2018-11-15, 8.71, 8.64, 8.71
2018-11-16, 8.70, 8.64, 8.70
2018-11-17, 8.69, 8.64, 8.69
2018-11-18, 8.70, 8.64, 8.70
2018-11-19, 8.69, 8.64, 8.69
2018-11-20, 8.71, 8.64, 8.71
2018-11-21, 8.69, 8.64, 8.69
2018-11-22, 8.70, 8.64, 8.70
2018-11-23, 8.68, 8.64, 8.68
2018-11-24, 8.66, 8.64, 8.66
2018-11-25, 8.68, 8.64, 8.68
2018-11-26, 8.71, 8.64, 8.71
2018-11-27, 8.68, 8.64, 8.68
2018-11-28, 8.69, 8.64, 8.69
2018-11-29, 8.68, 8.64, 8.68
2018-11-30, 8.70, 8.64, 8.70
2018-12-01, 8.70, 8.64, 8.70
2018-12-02, 8.70, 8.64, 8.70
2018-12-03, 8.69, 8.64, 8.69
2018-12-04, 8.71, 8.64, 8.71
2018-12-05, 8.68, 8.64, 8.68
2018-12-06, 8.72, 8.64, 8.72
2018-12-07, 8.68, 8.64, 8.68
2018-12-08, 8.69, 8.64, 8.69
2018-12-09, 8.71, 8.64, 8.71
2018-12-10, 8.69, 8.64, 8.69
2018-12-11, 8.70, 8.64, 8.70
2018-12-12, 8.69, 8.64, 8.69
2018-12-13, 8.72, 8.64, 8.72
2018-12-14, 8.70, 8.64, 8.70
2018-12-15, 8.72, 8.64, 8.72
2018-12-16, 8.68, 8.64, 8.68
2018-12-17, 8.68, 8.64, 8.68
2018-12-18, 8.73, 8.64, 8.73
2018-12-19, 8.68, 8.64, 8.68
2018-12-20, 8.70, 8.64, 8.70
2018-12-21, 8.67, 8.64, 8.67
2018-12-22, 8.71, 8.64, 8.71
2018-12-23, 8.71, 8.64, 8.71
2018-12-24, 8.69, 8.64, 8.69
2018-12-25, 8.70, 8.64, 8.70
2018-12-26, 8.70, 8.64, 8.70
2018-12-27, 8.68, 8.64, 8.68
2018-12-28, 8.71, 8.64, 8.71
2018-12-29, 8.71, 8.64, 8.71
2018-12-30, 8.72, 8.64, 8.72
2018-12-31, 8.69, 8.64, 8.69
2019-01-01, 8.72, 8.65, 8.72
2019-01-02, 8.71, 8.65, 8.71
2019-01-03, 8.68, 8.65, 8.68
2019-01-04, 8.69, 8.65, 8.69
2019-01-05, 8.70, 8.65, 8.70
2019-01-06, 8.70, 8.65, 8.70
2019-01-07, 8.68, 8.65, 8.68
2019-01-08, 8.69, 8.65, 8.69
2019-01-09, 8.70, 8.65, 8.70
2019-01-10, 8.69, 8.65, 8.69
2019-01-11, 8.69, 8.65, 8.69
2019-01-12, 8.69, 8.65, 8.69
2019-01-13, 8.72, 8.65, 8.72
2019-01-14, 8.70, 8.65, 8.70
2019-01-15, 8.72, 8.65, 8.72
2019-01-16, 8.71, 8.65, 8.71
2019-01-17, 8.73, 8.65, 8.73
2019-01-18, 8.70, 8.65, 8.70
2019-01-19, 8.70, 8.65, 8.70
2019-01-20, 8.69, 8.65, 8.69
2019-01-21, 8.74, 8.65, 8.74
2019-01-22, 8.73, 8.65, 8.73
2019-01-23, 8.72, 8.65, 8.72
2019-01-24, 8.77, 8.65, 8.77
2019-01-25, 8.72, 8.65, 8.72
2019-01-26, 8.70, 8.65, 8.70
2019-01-27, 8.71, 8.65, 8.71
2019-01-28, 8.70, 8.65, 8.70
2019-01-29, 8.72, 8.65, 8.72
2019-01-30, 8.69, 8.65, 8.69
2019-01-31, 8.75, 8.65, 8.75
2019-02-01, 8.70, 8.65, 8.70
2019-02-02, 8.73, 8.65, 8.73
2019-02-03, 8.73, 8.65, 8.73
2019-02-04, 8.70, 8.65, 8.70
2019-02-05, 8.70, 8.66, 8.70
2019-02-06, 8.73, 8.66, 8.73
2019-02-07, 8.70, 8.66, 8.70
2019-02-08, 8.73, 8.66, 8.73
2019-02-09, 8.69, 8.66, 8.69
2019-02-10, 8.72, 8.66, 8.72
2019-02-11, 8.72, 8.66, 8.72
2019-02-12, 8.73, 8.66, 8.73
2019-02-13, 8.73, 8.66, 8.73
2019-02-14, 8.71, 8.66, 8.71
2019-02-15, 8.72, 8.66, 8.72
2019-02-16, 8.71, 8.66, 8.71
2019-02-17, 8.71, 8.66, 8.71
2019-02-18, 8.70, 8.66, 8.70
2019-02-19, 8.72, 8.66, 8.72
2019-02-20, 8.75, 8.66, 8.75
2019-02-21, 8.70, 8.66, 8.70
2019-02-22, 8.71, 8.66, 8.71
2019-02-23, 8.74, 8.66, 8.74
2019-02-24, 8.72, 8.66, 8.72
2019-02-25, 8.69, 8.66, 8.69
2019-02-26, 8.71, 8.66, 8.71
2019-02-27, 8.69, 8.66, 8.69
2019-02-28, 8.69, 8.66, 8.69
2019-03-01, 8.72, 8.66, 8.72
2019-03-02, 8.74, 8.66, 8.74
2019-03-03, 8.72, 8.66, 8.72
2019-03-04, 8.71, 8.66, 8.71
2019-03-05, 8.71, 8.66, 8.71
2019-03-06, 8.70, 8.66, 8.70
2019-03-07, 8.74, 8.66, 8.74
2019-03-08, 8.72, 8.66, 8.72
2019-03-09, 8.72, 8.66, 8.72
2019-03-10, 8.73, 8.66, 8.73
2019-03-11, 8.73, 8.66, 8.73
2019-03-12, 8.73, 8.67, 8.73
2019-03-13, 8.76, 8.67, 8.76
2019-03-14, 8.70, 8.67, 8.70
2019-03-15, 8.69, 8.67, 8.69
2019-03-16, 8.72, 8.67, 8.72
2019-03-17, 8.72, 8.67, 8.72
2019-03-18, 8.71, 8.67, 8.71
2019-03-19, 8.71, 8.67, 8.71
2019-03-20, 8.70, 8.67, 8.70
2019-03-21, 8.74, 8.67, 8.74
2019-03-22, 8.72, 8.67, 8.72
2019-03-23, 8.72, 8.67, 8.72
2019-03-24, 8.71, 8.67, 8.71
2019-03-25, 8.70, 8.67, 8.70
2019-03-26, 8.71, 8.67, 8.71
2019-03-27, 8.71, 8.67, 8.71
2019-03-28, 8.71, 8.67, 8.71
2019-03-29, 8.70, 8.67, 8.70
2019-03-30, 8.70, 8.67, 8.70
2019-03-31, 8.73, 8.67, 8.73
2019-04-01, 8.72, 8.67, 8.72
2019-04-02, 8.72, 8.67, 8.72
2019-04-03, 8.71, 8.67, 8.71
2019-04-04, 8.72, 8.67, 8.72
2019-04-05, NaN, 8.67, 8.67
2019-04-06, 8.73, 8.67, 8.73
2019-04-07, 8.71, 8.67, 8.71
2019-04-08, 8.72, 8.67, 8.72
2019-04-09, 8.74, 8.67, 8.74
2019-04-10, 8.72, 8.67, 8.72
2019-04-11, 8.72, 8.67, 8.72
2019-04-12, 8.69, 8.67, 8.69
2019-04-13, 8.70, 8.67, 8.70
2019-04-14, 8.74, 8.67, 8.74
2019-04-15, 8.72, 8.67, 8.72
2019-04-16, 8.71, 8.67, 8.71
2019-04-17, 8.73, 8.67, 8.73
2019-04-18, 8.71, 8.67, 8.71
2019-04-19, 8.73, 8.67, 8.73
2019-04-20, 8.71, 8.67, 8.71
2019-04-21, 8.69, 8.67, 8.69
2019-04-22, 8.72, 8.67, 8.72
2019-04-23, 8.70, 8.68, 8.70
2019-04-24, 8.71, 8.68, 8.71
2019-04-25, 8.72, 8.68, 8.72
2019-04-26, 8.70, 8.68, 8.70
2019-04-27, 8.71, 8.68, 8.71
2019-04-28, 8.72, 8.68, 8.72
2019-04-29, 8.74, 8.68, 8.74
2019-04-30, 8.74, 8.68, 8.74
2019-05-01, 8.69, 8.68, 8.69
2019-05-02, 8.71, 8.68, 8.71
2019-05-03, 8.70, 8.68, 8.70
2019-05-04, 8.71, 8.68, 8.71
2019-05-05, 8.74, 8.68, 8.74
2019-05-06, 8.68, 8.68, 8.68
2019-05-07, 8.72, 8.68, 8.72
2019-05-08, 8.71, 8.68, 8.71
2019-05-09, 8.68, 8.68, 8.68
2019-05-10, 8.73, 8.68, 8.73
2019-05-11, 8.73, 8.68, 8.73
2019-05-12, 8.73, 8.68, 8.73
2019-05-13, 8.72, 8.68, 8.72
2019-05-14, 8.72, 8.68, 8.72
2019-05-15, 8.71, 8.68, 8.71
2019-05-16, 8.72, 8.68, 8.72
2019-05-17, 8.71, 8.68, 8.71
2019-05-18, 8.73, 8.68, 8.73
2019-05-19, 8.71, 8.68, 8.71
2019-05-20, 8.72, 8.68, 8.72
2019-05-21, 8.75, 8.68, 8.75
2019-05-22, 8.74, 8.68, 8.74
2019-05-23, 8.71, 8.68, 8.71
2019-05-24, 8.73, 8.68, 8.73
2019-05-25, 8.73, 8.68, 8.73
2019-05-26, 8.77, 8.68, 8.77
2019-05-27, 8.75, 8.68, 8.75
2019-05-28, 8.75, 8.68, 8.75
2019-05-29, 8.74, 8.68, 8.74
2019-05-30, 8.72, 8.68, 8.72
2019-05-31, 8.73, 8.68, 8.73
2019-06-01, 8.75, 8.68, 8.75
2019-06-02, 8.76, 8.68, 8.76
2019-06-03, 8.74, 8.68, 8.74
2019-06-04, NaN, 8.68, 8.68
2019-06-05, NaN, 8.68, 8.68
2019-06-06, NaN, 8.68, 8.68
2019-06-07, NaN, 8.68, 8.68
2019-06-08, NaN, 8.68, 8.68
2019-06-09, 8.78, 8.68, 8.78
2019-06-10, 8.77, 8.68, 8.77
2019-06-11, 8.76, 8.68, 8.76
2019-06-12, 8.73, 8.68, 8.73
2019-06-13, 8.79, 8.68, 8.79
2019-06-14, 8.76, 8.68, 8.76
2019-06-15, 8.76, 8.68, 8.76
2019-06-16, 8.74, 8.68, 8.74
2019-06-17, 8.76, 8.68, 8.76
2019-06-18, 8.76, 8.68, 8.76
2019-06-19, 8.76, 8.68, 8.76
2019-06-20, 8.74, 8.68, 8.74
2019-06-21, 8.72, 8.68, 8.72
2019-06-22, 8.80, 8.68, 8.80
2019-06-23, 8.74, 8.68, 8.74
2019-06-24, 8.76, 8.68, 8.76
2019-06-25, 8.72, 8.68, 8.72
2019-06-26, 8.75, 8.68, 8.75
2019-06-27, 8.77, 8.68, 8.77
2019-06-28, NaN, 8.68, 8.68
2019-06-29, NaN, 8.68, 8.68
2019-06-30, NaN, 8.68, 8.68
2019-07-01, NaN, 8.68, 8.68
2019-07-02, NaN, 8.68, 8.68
2019-07-03, 8.78, 8.68, 8.78
2019-07-04, 8.75, 8.68, 8.75
2019-07-05, 8.75, 8.68, 8.75
2019-07-06, 8.74, 8.68, 8.74
2019-07-07, NaN, 8.68, 8.68
2019-07-08, NaN, 8.68, 8.68
2019-07-09, NaN, 8.68, 8.68
2019-07-10, 8.74, 8.68, 8.74
2019-07-11, 8.76, 8.68, 8.76
2019-07-12, 8.76, 8.68, 8.76
2019-07-13, 8.77, 8.68, 8.77
2019-07-14, 8.75, 8.68, 8.75
2019-07-15, 8.74, 8.68, 8.74
2019-07-16, 8.69, 8.68, 8.69
2019-07-17, 8.77, 8.68, 8.77
2019-07-18, 8.75, 8.68, 8.75
2019-07-19, 8.74, 8.68, 8.74
2019-07-20, 8.75, 8.68, 8.75
2019-07-21, 8.73, 8.68, 8.73
2019-07-22, 8.73, 8.68, 8.73
2019-07-23, 8.76, 8.68, 8.76
2019-07-24, 8.78, 8.68, 8.78
2019-07-25, 8.74, 8.68, 8.74
2019-07-26, 8.75, 8.68, 8.75
2019-07-27, 8.74, 8.68, 8.74
2019-07-28, 8.76, 8.68, 8.76
2019-07-29, 8.77, 8.68, 8.77
2019-07-30, 8.78, 8.68, 8.78
2019-07-31, 8.74, 8.68, 8.74
2019-08-01, 8.75, 8.68, 8.75
2019-08-02, 8.75, 8.68, 8.75
2019-08-03, 8.73, 8.68, 8.73
2019-08-04, 8.77, 8.68, 8.77
2019-08-05, 8.74, 8.68, 8.74
2019-08-06, 8.78, 8.68, 8.78
2019-08-07, 8.78, 8.68, 8.78
2019-08-08, 8.73, 8.68, 8.73
2019-08-09, 8.75, 8.68, 8.75
2019-08-10, 8.77, 8.68, 8.77
2019-08-11, 8.76, 8.68, 8.76
2019-08-12, 8.74, 8.68, 8.74
2019-08-13, 8.72, 8.68, 8.72
2019-08-14, 8.75, 8.68, 8.75
2019-08-15, 8.73, 8.68, 8.73
2019-08-16, 8.73, 8.68, 8.73
2019-08-17, 8.78, 8.68, 8.78
2019-08-18, 8.78, 8.68, 8.78
2019-08-19, 8.73, 8.68, 8.73
2019-08-20, 8.74, 8.68, 8.74
2019-08-21, 8.78, 8.68, 8.78
2019-08-22, 8.76, 8.68, 8.76
2019-08-23, 8.73, 8.68, 8.73
2019-08-24, 8.79, 8.68, 8.79
2019-08-25, NaN, 8.68, 8.68
2019-08-26, 8.77, 8.68, 8.77
2019-08-27, 8.78, 8.68, 8.78
2019-08-28, 8.76, 8.68, 8.76
2019-08-29, 8.77, 8.68, 8.77
2019-08-30, 8.75, 8.68, 8.75
2019-08-31, 8.74, 8.68, 8.74
2019-09-01, 8.73, 8.68, 8.73
2019-09-02, 8.76, 8.68, 8.76
2019-09-03, 8.73, 8.68, 8.73
2019-09-04, NaN, 8.68, 8.68
2019-09-05, 8.73, 8.68, 8.73
2019-09-06, 8.74, 8.68, 8.74
2019-09-07, 8.75, 8.68, 8.75
2019-09-08, 8.74, 8.68, 8.74
2019-09-09, 8.76, 8.68, 8.76
2019-09-10, 8.74, 8.68, 8.74
2019-09-11, 8.76, 8.68, 8.76
2019-09-12, 8.77, 8.68, 8.77
2019-09-13, 8.75, 8.68, 8.75
2019-09-14, 8.78, 8.68, 8.78
2019-09-15, 8.75, 8.68, 8.75
2019-09-16, 8.75, 8.68, 8.75
2019-09-17, 8.74, 8.68, 8.74
2019-09-18, 8.77, 8.68, 8.77
2019-09-19, 8.78, 8.68, 8.78
2019-09-20, 8.76, 8.68, 8.76
2019-09-21, 8.76, 8.68, 8.76
2019-09-22, 8.74, 8.68, 8.74
2019-09-23, 8.75, 8.68, 8.75
2019-09-24, 8.77, 8.68, 8.77
2019-09-25, 8.76, 8.68, 8.76
2019-09-26, 8.74, 8.68, 8.74
2019-09-27, 8.74, 8.68, 8.74
2019-09-28, 8.75, 8.68, 8.75
2019-09-29, 8.76, 8.68, 8.76
2019-09-30, 8.79, 8.68, 8.79
2019-10-01, 8.75, 8.68, 8.75
2019-10-02, 8.76, 8.68, 8.76
2019-10-03, 8.74, 8.68, 8.74
2019-10-04, 8.75, 8.68, 8.75
2019-10-05, 8.76, 8.68, 8.76
2019-10-06, 8.74, 8.68, 8.74
2019-10-07, 8.74, 8.68, 8.74
2019-10-08, 8.75, 8.68, 8.75
2019-10-09, 8.77, 8.68, 8.77
2019-10-10, 8.74, 8.68, 8.74
2019-10-11, 8.76, 8.68, 8.76
2019-10-12, 8.77, 8.68, 8.77
2019-10-13, 8.75, 8.68, 8.75
2019-10-14, 8.76, 8.68, 8.76
2019-10-15, 8.76, 8.68, 8.76
2019-10-16, 8.76, 8.68, 8.76
2019-10-17, 8.75, 8.68, 8.75
2019-10-18, 8.77, 8.68, 8.77
2019-10-19, 8.76, 8.68, 8.76
2019-10-20, 8.75, 8.68, 8.75
2019-10-21, 8.77, 8.68, 8.77
2019-10-22, 8.76, 8.68, 8.76
2019-10-23, 8.74, 8.68, 8.74
2019-10-24, 8.74, 8.68, 8.74
2019-10-25, NaN, 8.68, 8.68
2019-10-26, NaN, 8.68, 8.68
2019-10-27, NaN, 8.68, 8.68
2019-10-28, 8.76, 8.68, 8.76
2019-10-29, 8.79, 8.68, 8.79
2019-10-30, 8.78, 8.69, 8.78
2019-10-31, 8.74, 8.69, 8.74
2019-11-01, 8.76, 8.69, 8.76
2019-11-02, 8.75, 8.69, 8.75
2019-11-03, 8.70, 8.69, 8.70
2019-11-04, 8.73, 8.69, 8.73
2019-11-05, 8.76, 8.69, 8.76
2019-11-06, NaN, 8.69, 8.69
2019-11-07, NaN, 8.69, 8.69
2019-11-08, NaN, 8.69, 8.69
2019-11-09, NaN, 8.69, 8.69
2019-11-10, NaN, 8.69, 8.69
2019-11-11, NaN, 8.69, 8.69
2019-11-12, NaN, 8.69, 8.69
2019-11-13, NaN, 8.69, 8.69
2019-11-14, NaN, 8.69, 8.69
2019-11-15, NaN, 8.69, 8.69
2019-11-16, NaN, 8.69, 8.69
2019-11-17, NaN, 8.69, 8.69
2019-11-18, NaN, 8.69, 8.69
2019-11-19, NaN, 8.69, 8.69
2019-11-20, NaN, 8.69, 8.69
2019-11-21, NaN, 8.69, 8.69
2019-11-22, NaN, 8.69, 8.69
2019-11-23, NaN, 8.69, 8.69
2019-11-24, NaN, 8.69, 8.69
2019-11-25, NaN, 8.69, 8.69
2019-11-26, NaN, 8.69, 8.69
2019-11-27, NaN, 8.69, 8.69
2019-11-28, NaN, 8.69, 8.69
2019-11-29, NaN, 8.69, 8.69
2019-11-30, NaN, 8.69, 8.69
2019-12-01, NaN, 8.69, 8.69
2019-12-02, NaN, 8.69, 8.69
2019-12-03, NaN, 8.69, 8.69
2019-12-04, NaN, 8.69, 8.69
2019-12-05, NaN, 8.69, 8.69
2019-12-06, NaN, 8.69, 8.69
2019-12-07, NaN, 8.69, 8.69
2019-12-08, NaN, 8.69, 8.69
2019-12-09, NaN, 8.69, 8.69
2019-12-10, NaN, 8.69, 8.69
2019-12-11, 8.76, 8.69, 8.76
2019-12-12, 8.77, 8.69, 8.77
2019-12-13, 8.73, 8.69, 8.73
2019-12-14, 8.75, 8.69, 8.75
2019-12-15, 8.77, 8.69, 8.77
2019-12-16, 8.75, 8.69, 8.75
2019-12-17, 8.78, 8.69, 8.78
2019-12-18, 8.74, 8.69, 8.74
2019-12-19, 8.77, 8.69, 8.77
2019-12-20, 8.73, 8.69, 8.73
2019-12-21, 8.76, 8.70, 8.76
2019-12-22, 8.74, 8.70, 8.74
2019-12-23, 8.75, 8.70, 8.75
2019-12-24, 8.73, 8.70, 8.73
2019-12-25, 8.74, 8.70, 8.74
2019-12-26, 8.77, 8.70, 8.77
2019-12-27, 8.76, 8.70, 8.76
2019-12-28, 8.77, 8.70, 8.77
2019-12-29, 8.73, 8.70, 8.73
2019-12-30, 8.73, 8.70, 8.73
2019-12-31, 8.75, 8.70, 8.75
2020-01-01, 8.75, 8.70, 8.75
2020-01-02, 8.76, 8.70, 8.76
2020-01-03, 8.72, 8.70, 8.72
2020-01-04, 8.71, 8.70, 8.71
2020-01-05, 8.76, 8.70, 8.76
2020-01-06, 8.75, 8.70, 8.75
2020-01-07, 8.78, 8.70, 8.78
2020-01-08, 8.73, 8.70, 8.73
2020-01-09, 8.77, 8.70, 8.77
2020-01-10, 8.75, 8.70, 8.75
2020-01-11, 8.72, 8.70, 8.72
2020-01-12, 8.78, 8.70, 8.78
2020-01-13, 8.72, 8.70, 8.72
2020-01-14, 8.75, 8.70, 8.75
2020-01-15, 8.75, 8.70, 8.75
2020-01-16, 8.74, 8.70, 8.74
2020-01-17, 8.75, 8.70, 8.75
2020-01-18, 8.76, 8.70, 8.76
2020-01-19, 8.72, 8.70, 8.72
2020-01-20, 8.75, 8.70, 8.75
2020-01-21, 8.75, 8.70, 8.75
2020-01-22, 8.73, 8.70, 8.73
2020-01-23, 8.73, 8.70, 8.73
2020-01-24, 8.73, 8.70, 8.73
2020-01-25, NaN, 8.71, 8.71
2020-01-26, NaN, 8.71, 8.71
2020-01-27, 8.76, 8.71, 8.76
2020-01-28, 8.75, 8.71, 8.75
2020-01-29, 8.74, 8.71, 8.74
2020-01-30, 8.73, 8.71, 8.73
2020-01-31, 8.75, 8.71, 8.75
2020-02-01, 8.75, 8.71, 8.75
2020-02-02, 8.74, 8.71, 8.74
2020-02-03, 8.74, 8.71, 8.74
2020-02-04, 8.74, 8.71, 8.74
2020-02-05, 8.73, 8.71, 8.73
2020-02-06, 8.73, 8.71, 8.73
2020-02-07, 8.72, 8.71, 8.72
2020-02-08, 8.76, 8.71, 8.76
2020-02-09, 8.75, 8.71, 8.75
2020-02-10, 8.75, 8.71, 8.75
2020-02-11, 8.72, 8.71, 8.72
2020-02-12, 8.76, 8.71, 8.76
2020-02-13, 8.73, 8.71, 8.73
2020-02-14, 8.74, 8.71, 8.74
2020-02-15, 8.74, 8.71, 8.74
2020-02-16, 8.74, 8.71, 8.74
2020-02-17, 8.74, 8.71, 8.74
2020-02-18, 8.73, 8.71, 8.73
2020-02-19, 8.76, 8.71, 8.76
2020-02-20, 8.73, 8.71, 8.73
2020-02-21, 8.74, 8.71, 8.74
2020-02-22, 8.73, 8.71, 8.73
2020-02-23, 8.75, 8.71, 8.75
2020-02-24, 8.76, 8.71, 8.76
2020-02-25, 8.72, 8.71, 8.72
2020-02-26, 8.89, 8.72, 8.89
2020-02-27, 8.83, 8.72, 8.83
2020-02-28, 8.78, 8.72, 8.78
2020-02-29, 8.76, 8.72, 8.76
2020-03-01, 8.73, 8.72, 8.73
2020-03-02, 8.76, 8.72, 8.76
2020-03-03, 8.74, 8.72, 8.74
2020-03-04, 8.78, 8.72, 8.78
2020-03-05, 8.75, 8.72, 8.75
2020-03-06, 8.77, 8.72, 8.77
2020-03-07, 8.73, 8.72, 8.73
2020-03-08, 8.76, 8.72, 8.76
2020-03-09, 8.75, 8.72, 8.75
2020-03-10, 8.76, 8.72, 8.76
2020-03-11, 8.74, 8.72, 8.74
2020-03-12, 8.78, 8.72, 8.78
2020-03-13, 8.75, 8.72, 8.75
2020-03-14, 8.77, 8.72, 8.77
2020-03-15, 8.77, 8.72, 8.77
2020-03-16, 8.71, 8.72, 8.71
2020-03-17, 8.77, 8.72, 8.77
2020-03-18, 8.73, 8.72, 8.73
2020-03-19, NaN, 8.72, 8.72
2020-03-20, NaN, 8.72, 8.72
2020-03-21, NaN, 8.72, 8.72
2020-03-22, NaN, 8.72, 8.72
2020-03-23, NaN, 8.72, 8.72
2020-03-24, 8.72, 8.72, 8.72
2020-03-25, 8.77, 8.72, 8.77
2020-03-26, NaN, 8.72, 8.72
2020-03-27, NaN, 8.72, 8.72
2020-03-28, NaN, 8.72, 8.72
2020-03-29, NaN, 8.72, 8.72
2020-03-30, NaN, 8.72, 8.72
2020-03-31, NaN, 8.73, 8.73
2020-04-01, NaN, 8.73, 8.73
2020-04-02, NaN, 8.73, 8.73
2020-04-03, NaN, 8.73, 8.73
2020-04-04, NaN, 8.73, 8.73
2020-04-05, NaN, 8.73, 8.73
2020-04-06, NaN, 8.73, 8.73
2020-04-07, NaN, 8.73, 8.73
2020-04-08, NaN, 8.73, 8.73
2020-04-09, NaN, 8.73, 8.73
2020-04-10, NaN, 8.73, 8.73
2020-04-11, NaN, 8.73, 8.73
2020-04-12, NaN, 8.73, 8.73
2020-04-13, NaN, 8.73, 8.73
2020-04-14, NaN, 8.73, 8.73
2020-04-15, NaN, 8.73, 8.73
2020-04-16, NaN, 8.73, 8.73
2020-04-17, NaN, 8.73, 8.73
2020-04-18, NaN, 8.73, 8.73
2020-04-19, NaN, 8.73, 8.73
2020-04-20, NaN, 8.73, 8.73
2020-04-21, NaN, 8.73, 8.73
2020-04-22, NaN, 8.73, 8.73
2020-04-23, NaN, 8.73, 8.73
2020-04-24, NaN, 8.73, 8.73
2020-04-25, NaN, 8.73, 8.73
2020-04-26, NaN, 8.73, 8.73
2020-04-27, NaN, 8.73, 8.73
2020-04-28, NaN, 8.73, 8.73
2020-04-29, NaN, 8.73, 8.73
2020-04-30, NaN, 8.73, 8.73
2020-05-01, NaN, 8.73, 8.73
2020-05-02, NaN, 8.73, 8.73
2020-05-03, NaN, 8.73, 8.73
2020-05-04, NaN, 8.73, 8.73
2020-05-05, NaN, 8.73, 8.73
2020-05-06, NaN, 8.73, 8.73
2020-05-07, NaN, 8.73, 8.73
2020-05-08, NaN, 8.73, 8.73
2020-05-09, NaN, 8.73, 8.73
2020-05-10, NaN, 8.73, 8.73
2020-05-11, NaN, 8.73, 8.73
2020-05-12, NaN, 8.73, 8.73
2020-05-13, NaN, 8.73, 8.73
2020-05-14, NaN, 8.73, 8.73
2020-05-15, NaN, 8.73, 8.73
2020-05-16, NaN, 8.73, 8.73
2020-05-17, NaN, 8.73, 8.73
2020-05-18, NaN, 8.73, 8.73
2020-05-19, NaN, 8.74, 8.74
2020-05-20, NaN, 8.74, 8.74
2020-05-21, NaN, 8.74, 8.74
2020-05-22, NaN, 8.74, 8.74
2020-05-23, NaN, 8.74, 8.74
2020-05-24, NaN, 8.74, 8.74
2020-05-25, NaN, 8.74, 8.74
2020-05-26, NaN, 8.74, 8.74
2020-05-27, NaN, 8.74, 8.74
2020-05-28, NaN, 8.74, 8.74
2020-05-29, NaN, 8.74, 8.74
2020-05-30, NaN, 8.74, 8.74
2020-05-31, NaN, 8.74, 8.74
2020-06-01, NaN, 8.74, 8.74
2020-06-02, NaN, 8.74, 8.74
2020-06-03, NaN, 8.74, 8.74
2020-06-04, NaN, 8.74, 8.74
2020-06-05, NaN, 8.74, 8.74
2020-06-06, NaN, 8.74, 8.74
2020-06-07, NaN, 8.74, 8.74
2020-06-08, NaN, 8.74, 8.74
2020-06-09, NaN, 8.74, 8.74
2020-06-10, NaN, 8.74, 8.74
2020-06-11, NaN, 8.74, 8.74
2020-06-12, NaN, 8.74, 8.74
2020-06-13, NaN, 8.74, 8.74
2020-06-14, NaN, 8.74, 8.74
2020-06-15, NaN, 8.74, 8.74
2020-06-16, NaN, 8.74, 8.74
2020-06-17, NaN, 8.74, 8.74
2020-06-18, NaN, 8.74, 8.74
2020-06-19, NaN, 8.74, 8.74
2020-06-20, NaN, 8.74, 8.74
2020-06-21, NaN, 8.74, 8.74
2020-06-22, NaN, 8.74, 8.74
2020-06-23, NaN, 8.74, 8.74
2020-06-24, NaN, 8.74, 8.74
2020-06-25, NaN, 8.74, 8.74
2020-06-26, NaN, 8.74, 8.74
2020-06-27, NaN, 8.74, 8.74
2020-06-28, NaN, 8.74, 8.74
2020-06-29, NaN, 8.74, 8.74
2020-06-30, NaN, 8.74, 8.74
2020-07-01, NaN, 8.74, 8.74
2020-07-02, NaN, 8.74, 8.74
2020-07-03, NaN, 8.74, 8.74
2020-07-04, NaN, 8.74, 8.74
2020-07-05, NaN, 8.74, 8.74
2020-07-06, NaN, 8.74, 8.74
2020-07-07, NaN, 8.74, 8.74
2020-07-08, NaN, 8.74, 8.74
2020-07-09, NaN, 8.74, 8.74
2020-07-10, NaN, 8.74, 8.74
2020-07-11, NaN, 8.74, 8.74
2020-07-12, NaN, 8.74, 8.74
2020-07-13, NaN, 8.74, 8.74
2020-07-14, NaN, 8.74, 8.74
2020-07-15, NaN, 8.74, 8.74
2020-07-16, NaN, 8.74, 8.74
2020-07-17, NaN, 8.74, 8.74
2020-07-18, NaN, 8.74, 8.74
2020-07-19, NaN, 8.74, 8.74
2020-07-20, NaN, 8.74, 8.74
2020-07-21, NaN, 8.74, 8.74
2020-07-22, NaN, 8.74, 8.74
2020-07-23, NaN, 8.74, 8.74
2020-07-24, NaN, 8.74, 8.74
2020-07-25, NaN, 8.74, 8.74
2020-07-26, NaN, 8.74, 8.74
2020-07-27, NaN, 8.74, 8.74
2020-07-28, NaN, 8.74, 8.74
2020-07-29, NaN, 8.74, 8.74
2020-07-30, NaN, 8.74, 8.74
2020-07-31, NaN, 8.74, 8.74
2020-08-01, NaN, 8.74, 8.74
2020-08-02, NaN, 8.74, 8.74
2020-08-03, NaN, 8.74, 8.74
2020-08-04, NaN, 8.74, 8.74
2020-08-05, NaN, 8.74, 8.74
2020-08-06, NaN, 8.74, 8.74
2020-08-07, NaN, 8.74, 8.74
2020-08-08, NaN, 8.74, 8.74
2020-08-09, NaN, 8.74, 8.74
2020-08-10, NaN, 8.74, 8.74
2020-08-11, NaN, 8.74, 8.74
2020-08-12, NaN, 8.74, 8.74
2020-08-13, NaN, 8.74, 8.74
2020-08-14, NaN, 8.74, 8.74
2020-08-15, NaN, 8.74, 8.74
2020-08-16, NaN, 8.74, 8.74
2020-08-17, NaN, 8.74, 8.74
2020-08-18, NaN, 8.74, 8.74
2020-08-19, NaN, 8.74, 8.74
2020-08-20, NaN, 8.74, 8.74
2020-08-21, NaN, 8.74, 8.74
2020-08-22, NaN, 8.74, 8.74
2020-08-23, NaN, 8.74, 8.74
2020-08-24, NaN, 8.74, 8.74
2020-08-25, NaN, 8.74, 8.74
2020-08-26, 8.72, 8.74, 8.72
2020-08-27, 8.75, 8.74, 8.75
2020-08-28, 8.76, 8.74, 8.76
2020-08-29, 8.75, 8.74, 8.75
2020-08-30, 8.74, 8.74, 8.74
2020-08-31, 8.74, 8.74, 8.74
2020-09-01, 8.74, 8.74, 8.74
2020-09-02, 8.72, 8.74, 8.72
2020-09-03, 8.73, 8.74, 8.73
2020-09-04, 8.74, 8.74, 8.74
2020-09-05, 8.74, 8.74, 8.74
2020-09-06, 8.73, 8.74, 8.73
2020-09-07, 8.76, 8.74, 8.76
2020-09-08, 8.71, 8.74, 8.71
2020-09-09, 8.69, 8.74, 8.69
2020-09-10, 8.71, 8.74, 8.71
2020-09-11, 8.70, 8.74, 8.70
2020-09-12, 8.74, 8.74, 8.74
2020-09-13, 8.73, 8.74, 8.73
2020-09-14, 8.72, 8.74, 8.72
2020-09-15, 8.70, 8.74, 8.70
2020-09-16, 8.73, 8.74, 8.73
2020-09-17, 8.74, 8.74, 8.74
2020-09-18, 8.74, 8.74, 8.74
2020-09-19, NaN, 8.74, 8.74
2020-09-20, NaN, 8.74, 8.74
2020-09-21, NaN, 8.74, 8.74
2020-09-22, NaN, 8.74, 8.74
2020-09-23, NaN, 8.74, 8.74
2020-09-24, NaN, 8.74, 8.74
2020-09-25, NaN, 8.74, 8.74
2020-09-26, NaN, 8.74, 8.74
2020-09-27, NaN, 8.74, 8.74
2020-09-28, NaN, 8.74, 8.74
2020-09-29, 8.70, 8.74, 8.70
2020-09-30, 8.73, 8.74, 8.73
2020-10-01, NaN, 8.74, 8.74
2020-10-02, 8.68, 8.74, 8.68
2020-10-03, 8.75, 8.74, 8.75
2020-10-04, 8.74, 8.74, 8.74
2020-10-05, 8.72, 8.74, 8.72
2020-10-06, 8.70, 8.74, 8.70
2020-10-07, 8.69, 8.74, 8.69
2020-10-08, 8.74, 8.74, 8.74
2020-10-09, 8.73, 8.74, 8.73
2020-10-10, 8.72, 8.74, 8.72
2020-10-11, 8.73, 8.74, 8.73
2020-10-12, 8.72, 8.74, 8.72
2020-10-13, 8.71, 8.74, 8.71
2020-10-14, 8.71, 8.74, 8.71
2020-10-15, 8.75, 8.74, 8.75
2020-10-16, 8.70, 8.74, 8.70
2020-10-17, 8.71, 8.74, 8.71
2020-10-18, 8.72, 8.74, 8.72
2020-10-19, 8.74, 8.74, 8.74
2020-10-20, 8.73, 8.74, 8.73
2020-10-21, 8.69, 8.74, 8.69
2020-10-22, 8.69, 8.74, 8.69
2020-10-23, 8.67, 8.74, 8.67
2020-10-24, 8.72, 8.74, 8.72
2020-10-25, 8.73, 8.74, 8.73
2020-10-26, 8.74, 8.74, 8.74
2020-10-27, 8.73, 8.74, 8.73
2020-10-28, 8.69, 8.74, 8.69
2020-10-29, 8.73, 8.74, 8.73
2020-10-30, 8.71, 8.74, 8.71
2020-10-31, 8.71, 8.74, 8.71
2020-11-01, 8.68, 8.75, 8.68
2020-11-02, 8.74, 8.75, 8.74
2020-11-03, 8.72, 8.75, 8.72
2020-11-04, 8.70, 8.75, 8.70
2020-11-05, 8.70, 8.75, 8.70
2020-11-06, 8.69, 8.75, 8.69
2020-11-07, 8.67, 8.75, 8.67
2020-11-08, 8.74, 8.75, 8.74
2020-11-09, 8.70, 8.75, 8.70
2020-11-10, 8.71, 8.75, 8.71
2020-11-11, 8.73, 8.75, 8.73
2020-11-12, 8.69, 8.75, 8.69
2020-11-13, 8.70, 8.75, 8.70
2020-11-14, 8.70, 8.75, 8.70
2020-11-15, 8.68, 8.75, 8.68
2020-11-16, 8.66, 8.75, 8.66
2020-11-17, 8.67, 8.75, 8.67
2020-11-18, 8.66, 8.75, 8.66
2020-11-19, NaN, 8.75, 8.75
2020-11-20, 8.77, 8.75, 8.77
2020-11-21, 8.78, 8.75, 8.78
2020-11-22, 8.76, 8.75, 8.76
2020-11-23, 8.79, 8.75, 8.79
2020-11-24, 8.77, 8.75, 8.77
2020-11-25, 8.78, 8.75, 8.78
2020-11-26, 8.77, 8.75, 8.77
2020-11-27, 8.73, 8.75, 8.73
2020-11-28, 8.76, 8.75, 8.76
2020-11-29, 8.77, 8.75, 8.77
2020-11-30, 8.75, 8.75, 8.75
2020-12-01, 8.76, 8.75, 8.76
2020-12-02, 8.74, 8.75, 8.74
2020-12-03, 8.72, 8.75, 8.72
2020-12-04, 8.78, 8.75, 8.78
2020-12-05, 8.72, 8.75, 8.72
2020-12-06, 8.77, 8.75, 8.77
2020-12-07, 8.78, 8.75, 8.78
2020-12-08, 8.82, 8.75, 8.82
2020-12-09, 8.77, 8.75, 8.77
2020-12-10, 8.78, 8.75, 8.78
2020-12-11, 8.76, 8.75, 8.76
2020-12-12, 8.77, 8.75, 8.77
2020-12-13, 8.76, 8.75, 8.76
2020-12-14, 8.77, 8.75, 8.77
2020-12-15, 8.79, 8.75, 8.79
2020-12-16, 8.78, 8.75, 8.78
2020-12-17, 8.76, 8.75, 8.76
2020-12-18, 8.79, 8.76, 8.79
2020-12-19, 8.77, 8.76, 8.77
2020-12-20, 8.78, 8.76, 8.78
2020-12-21, 8.74, 8.76, 8.74
2020-12-22, 8.76, 8.76, 8.76
2020-12-23, 8.73, 8.76, 8.73
2020-12-24, NaN, 8.76, 8.76
2020-12-25, NaN, 8.76, 8.76
2020-12-26, NaN, 8.76, 8.76
2020-12-27, NaN, 8.76, 8.76
2020-12-28, 8.73, 8.76, 8.73
2020-12-29, 8.79, 8.76, 8.79
2020-12-30, 8.78, 8.76, 8.78
2020-12-31, 8.73, 8.76, 8.73
2021-01-01, 8.77, 8.76, 8.77
2021-01-02, NaN, 8.76, 8.76
2021-01-03, NaN, 8.76, 8.76
2021-01-04, NaN, 8.76, 8.76
2021-01-05, NaN, 8.76, 8.76
2021-01-06, 8.72, 8.76, 8.72
2021-01-07, 8.79, 8.76, 8.79
2021-01-08, 8.75, 8.76, 8.75
2021-01-09, 8.79, 8.76, 8.79
2021-01-10, 8.78, 8.76, 8.78
2021-01-11, 8.77, 8.76, 8.77
2021-01-12, 8.75, 8.76, 8.75
2021-01-13, 8.75, 8.76, 8.75
2021-01-14, 8.73, 8.76, 8.73
2021-01-15, 8.79, 8.76, 8.79
2021-01-16, 8.75, 8.76, 8.75
2021-01-17, 8.73, 8.76, 8.73
2021-01-18, 8.72, 8.76, 8.72
2021-01-19, NaN, 8.76, 8.76
2021-01-20, NaN, 8.77, 8.77
2021-01-21, 8.72, 8.77, 8.72
2021-01-22, 8.74, 8.77, 8.74
2021-01-23, 8.76, 8.77, 8.76
2021-01-24, 8.78, 8.77, 8.78
2021-01-25, 8.78, 8.77, 8.78
2021-01-26, 8.74, 8.77, 8.74
2021-01-27, 8.76, 8.77, 8.76
2021-01-28, 8.73, 8.77, 8.73
2021-01-29, 8.74, 8.77, 8.74
2021-01-30, 8.75, 8.77, 8.75
2021-01-31, 8.74, 8.77, 8.74
2021-02-01, NaN, 8.77, 8.77
2021-02-02, NaN, 8.77, 8.77
2021-02-03, 8.76, 8.77, 8.76
2021-02-04, 8.79, 8.77, 8.79
2021-02-05, 8.73, 8.77, 8.73
2021-02-06, 8.77, 8.77, 8.77
2021-02-07, 8.77, 8.77, 8.77
2021-02-08, 8.75, 8.77, 8.75
2021-02-09, 8.78, 8.77, 8.78
2021-02-10, 8.75, 8.77, 8.75
2021-02-11, 8.73, 8.77, 8.73
2021-02-12, 8.79, 8.77, 8.79
2021-02-13, 8.81, 8.77, 8.81
2021-02-14, 8.76, 8.77, 8.76
2021-02-15, 8.73, 8.77, 8.73
2021-02-16, 8.72, 8.77, 8.72
2021-02-17, 8.80, 8.77, 8.80
2021-02-18, 8.82, 8.78, 8.82
2021-02-19, 8.83, 8.78, 8.83
2021-02-20, 8.79, 8.78, 8.79
2021-02-21, 8.80, 8.78, 8.80
2021-02-22, 8.79, 8.78, 8.79
2021-02-23, 8.70, 8.78, 8.70
2021-02-24, 8.76, 8.78, 8.76
2021-02-25, 8.77, 8.78, 8.77
2021-02-26, 8.79, 8.78, 8.79
2021-02-27, NaN, 8.78, 8.78
2021-02-28, NaN, 8.78, 8.78
2021-03-01, 8.81, 8.78, 8.81
2021-03-02, 8.76, 8.78, 8.76
2021-03-03, 8.75, 8.78, 8.75
2021-03-04, 8.80, 8.78, 8.80
2021-03-05, 8.77, 8.78, 8.77
2021-03-06, 8.79, 8.78, 8.79
2021-03-07, 8.79, 8.78, 8.79
2021-03-08, 8.78, 8.78, 8.78
2021-03-09, 8.79, 8.78, 8.79
2021-03-10, 8.76, 8.78, 8.76
2021-03-11, 8.74, 8.78, 8.74
2021-03-12, 8.76, 8.78, 8.76
2021-03-13, 8.78, 8.78, 8.78
2021-03-14, 8.74, 8.78, 8.74
2021-03-15, 8.76, 8.78, 8.76
2021-03-16, 8.77, 8.78, 8.77
2021-03-17, 8.76, 8.78, 8.76
2021-03-18, 8.72, 8.78, 8.72
2021-03-19, 8.78, 8.78, 8.78
2021-03-20, 8.75, 8.78, 8.75
2021-03-21, 8.81, 8.79, 8.81
2021-03-22, 8.74, 8.79, 8.74
2021-03-23, 8.77, 8.79, 8.77
2021-03-24, 8.78, 8.79, 8.78
2021-03-25, 8.74, 8.79, 8.74
2021-03-26, 8.80, 8.79, 8.80
2021-03-27, 8.78, 8.79, 8.78
2021-03-28, 8.77, 8.79, 8.77
2021-03-29, 8.78, 8.79, 8.78
2021-03-30, 8.72, 8.79, 8.72
2021-03-31, 8.75, 8.79, 8.75
2021-04-01, 8.81, 8.79, 8.81
2021-04-02, 8.68, 8.79, 8.68
2021-04-03, 8.75, 8.79, 8.75
2021-04-04, 8.76, 8.79, 8.76
2021-04-05, 8.82, 8.79, 8.82
2021-04-06, 8.76, 8.79, 8.76
2021-04-07, 8.75, 8.79, 8.75
2021-04-08, 8.79, 8.79, 8.79
2021-04-09, 8.77, 8.79, 8.77
2021-04-10, 8.78, 8.79, 8.78
2021-04-11, 8.76, 8.79, 8.76
2021-04-12, 8.77, 8.79, 8.77
2021-04-13, 8.80, 8.79, 8.80
2021-04-14, 8.76, 8.79, 8.76
2021-04-15, 8.79, 8.79, 8.79
2021-04-16, 8.76, 8.79, 8.76
2021-04-17, 8.78, 8.79, 8.78
2021-04-18, 8.75, 8.79, 8.75
2021-04-19, 8.76, 8.79, 8.76
2021-04-20, 8.78, 8.79, 8.78
2021-04-21, 8.76, 8.79, 8.76
2021-04-22, 8.76, 8.79, 8.76
2021-04-23, 8.78, 8.79, 8.78
2021-04-24, 8.76, 8.79, 8.76
2021-04-25, 8.77, 8.79, 8.77
2021-04-26, 8.76, 8.79, 8.76
2021-04-27, 8.77, 8.80, 8.77
2021-04-28, 8.77, 8.80, 8.77
2021-04-29, 8.76, 8.80, 8.76
2021-04-30, 8.75, 8.80, 8.75
2021-05-01, 8.81, 8.80, 8.81
2021-05-02, 8.75, 8.80, 8.75
2021-05-03, 8.76, 8.80, 8.76
2021-05-04, 8.78, 8.80, 8.78
2021-05-05, 8.77, 8.80, 8.77
2021-05-06, 8.79, 8.80, 8.79
2021-05-07, 8.76, 8.80, 8.76
2021-05-08, 8.79, 8.80, 8.79
2021-05-09, 8.78, 8.80, 8.78
2021-05-10, 8.77, 8.80, 8.77
2021-05-11, 8.82, 8.80, 8.82
2021-05-12, 8.75, 8.80, 8.75
2021-05-13, 8.78, 8.80, 8.78
2021-05-14, 8.76, 8.80, 8.76
2021-05-15, 8.80, 8.80, 8.80
2021-05-16, 8.78, 8.80, 8.78
2021-05-17, 8.78, 8.80, 8.78
2021-05-18, 8.81, 8.80, 8.81
2021-05-19, 8.78, 8.80, 8.78
2021-05-20, 8.79, 8.80, 8.79
2021-05-21, 8.79, 8.80, 8.79
2021-05-22, 8.79, 8.80, 8.79
2021-05-23, 8.77, 8.80, 8.77
2021-05-24, 8.80, 8.80, 8.80
2021-05-25, 8.82, 8.80, 8.82
2021-05-26, 8.82, 8.80, 8.82
2021-05-27, 8.80, 8.80, 8.80
2021-05-28, 8.80, 8.80, 8.80
2021-05-29, 8.81, 8.80, 8.81
2021-05-30, 8.83, 8.80, 8.83
2021-05-31, 8.80, 8.80, 8.80
2021-06-01, 8.78, 8.80, 8.78
2021-06-02, 8.81, 8.80, 8.81
2021-06-03, 8.82, 8.80, 8.82
2021-06-04, 8.74, 8.80, 8.74
2021-06-05, 8.80, 8.80, 8.80
2021-06-06, 8.82, 8.80, 8.82
2021-06-07, 8.82, 8.80, 8.82
2021-06-08, 8.85, 8.80, 8.85
2021-06-09, 8.79, 8.80, 8.79
2021-06-10, 8.85, 8.80, 8.85
2021-06-11, 8.83, 8.80, 8.83
2021-06-12, 8.83, 8.80, 8.83
2021-06-13, 8.83, 8.80, 8.83
2021-06-14, 8.84, 8.80, 8.84
2021-06-15, 8.84, 8.80, 8.84
2021-06-16, 8.82, 8.80, 8.82
2021-06-17, 8.84, 8.80, 8.84
2021-06-18, 8.79, 8.80, 8.79
2021-06-19, 8.80, 8.80, 8.80
2021-06-20, 8.79, 8.80, 8.79
2021-06-21, 8.83, 8.80, 8.83
2021-06-22, 8.77, 8.80, 8.77
2021-06-23, 8.81, 8.80, 8.81
2021-06-24, 8.81, 8.80, 8.81
2021-06-25, 8.87, 8.80, 8.87
2021-06-26, 8.81, 8.80, 8.81
2021-06-27, 8.85, 8.80, 8.85
2021-06-28, 8.81, 8.80, 8.81
2021-06-29, 8.84, 8.80, 8.84
2021-06-30, 8.86, 8.80, 8.86
2021-07-01, 8.85, 8.80, 8.85
2021-07-02, 8.84, 8.80, 8.84
2021-07-03, 8.83, 8.80, 8.83
2021-07-04, 8.82, 8.80, 8.82
2021-07-05, 8.84, 8.80, 8.84
2021-07-06, 8.85, 8.80, 8.85
2021-07-07, 8.84, 8.80, 8.84
2021-07-08, 8.84, 8.80, 8.84
2021-07-09, 8.85, 8.80, 8.85
2021-07-10, 8.83, 8.81, 8.83
2021-07-11, 8.80, 8.81, 8.80
2021-07-12, 8.82, 8.81, 8.82
2021-07-13, 8.81, 8.81, 8.81
2021-07-14, 8.82, 8.81, 8.82
2021-07-15, 8.80, 8.81, 8.80
2021-07-16, 8.87, 8.81, 8.87
2021-07-17, NaN, 8.81, 8.81
2021-07-18, 8.78, 8.81, 8.78
2021-07-19, 8.80, 8.81, 8.80
2021-07-20, 8.80, 8.81, 8.80
2021-07-21, 8.78, 8.81, 8.78
2021-07-22, 8.81, 8.81, 8.81
2021-07-23, 8.83, 8.81, 8.83
2021-07-24, 8.81, 8.81, 8.81
2021-07-25, 8.82, 8.81, 8.82
2021-07-26, 8.81, 8.81, 8.81
2021-07-27, 8.82, 8.81, 8.82
2021-07-28, 8.80, 8.81, 8.80
2021-07-29, 8.82, 8.81, 8.82
2021-07-30, 8.79, 8.81, 8.79
2021-07-31, 8.84, 8.81, 8.84
2021-08-01, 8.80, 8.81, 8.80
2021-08-02, 8.81, 8.81, 8.81
2021-08-03, 8.82, 8.81, 8.82
2021-08-04, 8.81, 8.81, 8.81
2021-08-05, 8.79, 8.81, 8.79
2021-08-06, 8.80, 8.81, 8.80
2021-08-07, 8.84, 8.81, 8.84
2021-08-08, 8.81, 8.81, 8.81
2021-08-09, 8.79, 8.81, 8.79
2021-08-10, 8.79, 8.81, 8.79
2021-08-11, 8.83, 8.81, 8.83
2021-08-12, 8.81, 8.81, 8.81
2021-08-13, 8.84, 8.81, 8.84
2021-08-14, 8.84, 8.81, 8.84
2021-08-15, 8.82, 8.81, 8.82
2021-08-16, 8.83, 8.81, 8.83
2021-08-17, 8.82, 8.81, 8.82
2021-08-18, 8.83, 8.81, 8.83
2021-08-19, 8.81, 8.81, 8.81
2021-08-20, 8.80, 8.81, 8.80
2021-08-21, 8.80, 8.81, 8.80
2021-08-22, 8.80, 8.81, 8.80
2021-08-23, 8.81, 8.81, 8.81
2021-08-24, 8.81, 8.81, 8.81
2021-08-25, 8.85, 8.81, 8.85
2021-08-26, 8.84, 8.81, 8.84
2021-08-27, 8.82, 8.81, 8.82
2021-08-28, 8.81, 8.81, 8.81
2021-08-29, 8.83, 8.81, 8.83
2021-08-30, 8.82, 8.81, 8.82
2021-08-31, 8.83, 8.81, 8.83
2021-09-01, 8.83, 8.81, 8.83
2021-09-02, 8.82, 8.81, 8.82
2021-09-03, 8.80, 8.81, 8.80
2021-09-04, 8.82, 8.81, 8.82
2021-09-05, 8.82, 8.81, 8.82
2021-09-06, 8.82, 8.81, 8.82
2021-09-07, 8.81, 8.81, 8.81
2021-09-08, 8.79, 8.81, 8.79
2021-09-09, 8.80, 8.81, 8.80
2021-09-10, 8.80, 8.81, 8.80
2021-09-11, 8.84, 8.81, 8.84
2021-09-12, 8.87, 8.81, 8.87
2021-09-13, 8.81, 8.81, 8.81
2021-09-14, 8.81, 8.81, 8.81
2021-09-15, 8.81, 8.81, 8.81
2021-09-16, 8.78, 8.81, 8.78
2021-09-17, 8.78, 8.81, 8.78
2021-09-18, 8.82, 8.81, 8.82
2021-09-19, 8.82, 8.81, 8.82
2021-09-20, 8.84, 8.81, 8.84
2021-09-21, 8.82, 8.81, 8.82
2021-09-22, 8.80, 8.81, 8.80
2021-09-23, 8.83, 8.81, 8.83
2021-09-24, 8.82, 8.81, 8.82
2021-09-25, 8.82, 8.81, 8.82
2021-09-26, 8.82, 8.81, 8.82
2021-09-27, 8.83, 8.81, 8.83
2021-09-28, 8.80, 8.81, 8.80
2021-09-29, 8.80, 8.81, 8.80
2021-09-30, 8.82, 8.81, 8.82
2021-10-01, 8.79, 8.81, 8.79
2021-10-02, 8.81, 8.81, 8.81
2021-10-03, 8.79, 8.81, 8.79
2021-10-04, 8.82, 8.81, 8.82
2021-10-05, 8.81, 8.81, 8.81
2021-10-06, 8.82, 8.81, 8.82
2021-10-07, 8.81, 8.81, 8.81
2021-10-08, 8.75, 8.81, 8.75
2021-10-09, 8.83, 8.81, 8.83
2021-10-10, 8.85, 8.81, 8.85
2021-10-11, 8.82, 8.81, 8.82
2021-10-12, 8.83, 8.81, 8.83
2021-10-13, 8.84, 8.81, 8.84
2021-10-14, 8.82, 8.81, 8.82
2021-10-15, 8.78, 8.81, 8.78
2021-10-16, 8.82, 8.81, 8.82
2021-10-17, 8.81, 8.81, 8.81
2021-10-18, 8.82, 8.81, 8.82
2021-10-19, 8.82, 8.81, 8.82
2021-10-20, 8.82, 8.81, 8.82
2021-10-21, 8.82, 8.81, 8.82
2021-10-22, 8.80, 8.81, 8.80
2021-10-23, 8.76, 8.81, 8.76
2021-10-24, NaN, 8.81, 8.81
2021-10-25, 8.82, 8.81, 8.82
2021-10-26, 8.79, 8.81, 8.79
2021-10-27, 8.84, 8.81, 8.84
2021-10-28, 8.82, 8.81, 8.82
2021-10-29, 8.83, 8.81, 8.83
2021-10-30, 8.80, 8.81, 8.80
2021-10-31, 8.80, 8.81, 8.80
2021-11-01, 8.81, 8.81, 8.81
2021-11-02, 8.81, 8.81, 8.81
2021-11-03, 8.77, 8.81, 8.77
2021-11-04, 8.81, 8.81, 8.81
2021-11-05, NaN, 8.81, 8.81
2021-11-06, 8.85, 8.81, 8.85
2021-11-07, 8.81, 8.81, 8.81
2021-11-08, 8.81, 8.82, 8.81
2021-11-09, 8.80, 8.82, 8.80
2021-11-10, 8.83, 8.82, 8.83
2021-11-11, 8.87, 8.82, 8.87
2021-11-12, 8.87, 8.82, 8.87
2021-11-13, 8.81, 8.82, 8.81
2021-11-14, 8.84, 8.82, 8.84
2021-11-15, 8.82, 8.82, 8.82
2021-11-16, 8.80, 8.82, 8.80
2021-11-17, 8.78, 8.82, 8.78
2021-11-18, 8.82, 8.82, 8.82
2021-11-19, 8.80, 8.82, 8.80
2021-11-20, 8.81, 8.82, 8.81
2021-11-21, 8.81, 8.82, 8.81
2021-11-22, 8.78, 8.82, 8.78
2021-11-23, 8.83, 8.82, 8.83
2021-11-24, 8.79, 8.82, 8.79
2021-11-25, 8.82, 8.82, 8.82
2021-11-26, 8.79, 8.82, 8.79
2021-11-27, 8.79, 8.82, 8.79
2021-11-28, 8.75, 8.82, 8.75
2021-11-29, 8.82, 8.82, 8.82
2021-11-30, 8.88, 8.82, 8.88
2021-12-01, 8.85, 8.82, 8.85
2021-12-02, 8.85, 8.82, 8.85
2021-12-03, 8.85, 8.82, 8.85
2021-12-04, 8.84, 8.82, 8.84
2021-12-05, 8.85, 8.82, 8.85
2021-12-06, 8.86, 8.82, 8.86
2021-12-07, 8.86, 8.82, 8.86
2021-12-08, 8.83, 8.82, 8.83
2021-12-09, 8.81, 8.82, 8.81
2021-12-10, 8.87, 8.82, 8.87
2021-12-11, 8.82, 8.82, 8.82
2021-12-12, 8.84, 8.82, 8.84
2021-12-13, 8.81, 8.82, 8.81
2021-12-14, 8.78, 8.82, 8.78
2021-12-15, 8.78, 8.82, 8.78
2021-12-16, 8.85, 8.82, 8.85
2021-12-17, 8.75, 8.82, 8.75
2021-12-18, 8.80, 8.83, 8.80
2021-12-19, 8.79, 8.83, 8.79
2021-12-20, 8.80, 8.83, 8.80
2021-12-21, 8.84, 8.83, 8.84
2021-12-22, 8.80, 8.83, 8.80
2021-12-23, 8.80, 8.83, 8.80
2021-12-24, 8.80, 8.83, 8.80
2021-12-25, 8.78, 8.83, 8.78
2021-12-26, 8.80, 8.83, 8.80
2021-12-27, 8.81, 8.83, 8.81
2021-12-28, 8.84, 8.83, 8.84
2021-12-29, 8.87, 8.83, 8.87
2021-12-30, 8.84, 8.83, 8.84
2021-12-31, 8.82, 8.83, 8.82
2022-01-01, 8.81, 8.83, 8.81
2022-01-02, 8.82, 8.83, 8.82
2022-01-03, 8.80, 8.83, 8.80
2022-01-04, 8.83, 8.83, 8.83
2022-01-05, 8.85, 8.83, 8.85
2022-01-06, 8.83, 8.83, 8.83
2022-01-07, 8.85, 8.83, 8.85
2022-01-08, 8.84, 8.83, 8.84
2022-01-09, 8.83, 8.83, 8.83
2022-01-10, 8.86, 8.83, 8.86
2022-01-11, 8.86, 8.83, 8.86
2022-01-12, 8.87, 8.83, 8.87
2022-01-13, 8.87, 8.83, 8.87
2022-01-14, 8.82, 8.83, 8.82
2022-01-15, 8.81, 8.83, 8.81
2022-01-16, 8.82, 8.83, 8.82
2022-01-17, 8.84, 8.84, 8.84
2022-01-18, 8.82, 8.84, 8.82
2022-01-19, 8.81, 8.84, 8.81
2022-01-20, 8.83, 8.84, 8.83
2022-01-21, 8.82, 8.84, 8.82
2022-01-22, 8.85, 8.84, 8.85
2022-01-23, 8.89, 8.84, 8.89
2022-01-24, 8.87, 8.84, 8.87
2022-01-25, 8.83, 8.84, 8.83
2022-01-26, 8.85, 8.84, 8.85
2022-01-27, 8.82, 8.84, 8.82
2022-01-28, 8.84, 8.84, 8.84
2022-01-29, 8.84, 8.84, 8.84
2022-01-30, 8.86, 8.84, 8.86
2022-01-31, 8.92, 8.84, 8.92
2022-02-01, 8.85, 8.84, 8.85
2022-02-02, 8.88, 8.84, 8.88
2022-02-03, 8.85, 8.84, 8.85
2022-02-04, 8.87, 8.84, 8.87
2022-02-05, 8.85, 8.84, 8.85
2022-02-06, 8.85, 8.84, 8.85
2022-02-07, 8.87, 8.84, 8.87
2022-02-08, NaN, 8.84, 8.84
2022-02-09, NaN, 8.84, 8.84
2022-02-10, NaN, 8.84, 8.84
2022-02-11, NaN, 8.84, 8.84
2022-02-12, NaN, 8.84, 8.84
2022-02-13, NaN, 8.84, 8.84
2022-02-14, NaN, 8.85, 8.85
2022-02-15, NaN, 8.85, 8.85
2022-02-16, NaN, 8.85, 8.85
2022-02-17, NaN, 8.85, 8.85
2022-02-18, NaN, 8.85, 8.85
2022-02-19, NaN, 8.85, 8.85
2022-02-20, NaN, 8.85, 8.85
2022-02-21, NaN, 8.85, 8.85
2022-02-22, NaN, 8.85, 8.85
2022-02-23, NaN, 8.85, 8.85
2022-02-24, NaN, 8.85, 8.85
2022-02-25, NaN, 8.85, 8.85
2022-02-26, NaN, 8.85, 8.85
2022-02-27, NaN, 8.85, 8.85
2022-02-28, NaN, 8.85, 8.85
2022-03-01, NaN, 8.85, 8.85
2022-03-02, NaN, 8.85, 8.85
2022-03-03, NaN, 8.85, 8.85
2022-03-04, NaN, 8.85, 8.85
2022-03-05, NaN, 8.85, 8.85
2022-03-06, NaN, 8.85, 8.85
2022-03-07, NaN, 8.85, 8.85
2022-03-08, NaN, 8.85, 8.85
2022-03-09, NaN, 8.85, 8.85
2022-03-10, NaN, 8.85, 8.85
2022-03-11, NaN, 8.85, 8.85
2022-03-12, NaN, 8.85, 8.85
2022-03-13, NaN, 8.85, 8.85
2022-03-14, 8.84, 8.86, 8.84
2022-03-15, 8.83, 8.86, 8.83
2022-03-16, 8.87, 8.86, 8.87
2022-03-17, 8.85, 8.86, 8.85
2022-03-18, 8.83, 8.86, 8.83
2022-03-19, 8.87, 8.86, 8.87
2022-03-20, 8.84, 8.86, 8.84
2022-03-21, 8.87, 8.86, 8.87
2022-03-22, 8.85, 8.86, 8.85
2022-03-23, 8.84, 8.86, 8.84
2022-03-24, 8.86, 8.86, 8.86
2022-03-25, 8.83, 8.86, 8.83
2022-03-26, 8.81, 8.86, 8.81
2022-03-27, 8.83, 8.86, 8.83
2022-03-28, 8.83, 8.86, 8.83
2022-03-29, 8.79, 8.86, 8.79
2022-03-30, 8.84, 8.86, 8.84
2022-03-31, 8.86, 8.86, 8.86
2022-04-01, 8.83, 8.86, 8.83
2022-04-02, NaN, 8.86, 8.86
2022-04-03, NaN, 8.86, 8.86
2022-04-04, 8.86, 8.86, 8.86
2022-04-05, 8.81, 8.86, 8.81
2022-04-06, 8.85, 8.86, 8.85
2022-04-07, 8.86, 8.86, 8.86
2022-04-08, 8.84, 8.86, 8.84
2022-04-09, 8.82, 8.86, 8.82
2022-04-10, NaN, 8.86, 8.86
2022-04-11, 8.88, 8.86, 8.88
2022-04-12, 8.83, 8.86, 8.83
2022-04-13, NaN, 8.86, 8.86
2022-04-14, 8.86, 8.87, 8.86
2022-04-15, 8.88, 8.87, 8.88
2022-04-16, 8.86, 8.87, 8.86
2022-04-17, 8.85, 8.87, 8.85
2022-04-18, 8.85, 8.87, 8.85
2022-04-19, 8.82, 8.87, 8.82
2022-04-20, 8.85, 8.87, 8.85
2022-04-21, 8.84, 8.87, 8.84
2022-04-22, 8.83, 8.87, 8.83
2022-04-23, 8.86, 8.87, 8.86
2022-04-24, 8.83, 8.87, 8.83
2022-04-25, 8.85, 8.87, 8.85
2022-04-26, 8.86, 8.87, 8.86
2022-04-27, 8.85, 8.87, 8.85
2022-04-28, 8.85, 8.87, 8.85
2022-04-29, 8.85, 8.87, 8.85
2022-04-30, 8.85, 8.87, 8.85
2022-05-01, 8.83, 8.87, 8.83
2022-05-02, 8.86, 8.87, 8.86
2022-05-03, 8.81, 8.87, 8.81
2022-05-04, 8.87, 8.87, 8.87
2022-05-05, 8.86, 8.87, 8.86
2022-05-06, 8.83, 8.87, 8.83
2022-05-07, 8.82, 8.87, 8.82
2022-05-08, 8.86, 8.87, 8.86
2022-05-09, 8.85, 8.87, 8.85
2022-05-10, 8.84, 8.87, 8.84
2022-05-11, 8.85, 8.87, 8.85
2022-05-12, 8.88, 8.87, 8.88
2022-05-13, 8.85, 8.87, 8.85
2022-05-14, 8.88, 8.87, 8.88
2022-05-15, 8.86, 8.87, 8.86
2022-05-16, 8.91, 8.87, 8.91
2022-05-17, 8.82, 8.87, 8.82
2022-05-18, 8.84, 8.87, 8.84
2022-05-19, 8.86, 8.87, 8.86
2022-05-20, 8.84, 8.87, 8.84
2022-05-21, 8.88, 8.87, 8.88
2022-05-22, 8.88, 8.87, 8.88
2022-05-23, 8.86, 8.87, 8.86
2022-05-24, 8.86, 8.87, 8.86
2022-05-25, 8.84, 8.87, 8.84
2022-05-26, 8.88, 8.87, 8.88
2022-05-27, NaN, 8.87, 8.87
2022-05-28, NaN, 8.88, 8.88
2022-05-29, NaN, 8.88, 8.88
2022-05-30, 8.84, 8.88, 8.84
2022-05-31, 8.90, 8.88, 8.90
2022-06-01, 8.87, 8.88, 8.87
2022-06-02, 8.86, 8.88, 8.86
2022-06-03, 8.86, 8.88, 8.86
2022-06-04, 8.84, 8.88, 8.84
2022-06-05, 8.87, 8.88, 8.87
2022-06-06, 8.83, 8.88, 8.83
2022-06-07, NaN, 8.88, 8.88
2022-06-08, NaN, 8.88, 8.88
2022-06-09, NaN, 8.88, 8.88
2022-06-10, NaN, 8.88, 8.88
2022-06-11, NaN, 8.88, 8.88
2022-06-12, NaN, 8.88, 8.88
2022-06-13, NaN, 8.88, 8.88
2022-06-14, NaN, 8.88, 8.88
2022-06-15, NaN, 8.88, 8.88
2022-06-16, NaN, 8.88, 8.88
2022-06-17, NaN, 8.88, 8.88
2022-06-18, NaN, 8.88, 8.88
2022-06-19, NaN, 8.88, 8.88
2022-06-20, NaN, 8.88, 8.88
2022-06-21, NaN, 8.88, 8.88
2022-06-22, NaN, 8.88, 8.88
2022-06-23, NaN, 8.88, 8.88
2022-06-24, NaN, 8.88, 8.88
2022-06-25, NaN, 8.88, 8.88
2022-06-26, NaN, 8.88, 8.88
2022-06-27, NaN, 8.88, 8.88
2022-06-28, NaN, 8.88, 8.88
2022-06-29, NaN, 8.88, 8.88
2022-06-30, 9.03, 8.88, 9.03
2022-07-01, 8.90, 8.88, 8.90
2022-07-02, 8.87, 8.88, 8.87
2022-07-03, 8.89, 8.88, 8.89
2022-07-04, 8.88, 8.88, 8.88
2022-07-05, 8.86, 8.88, 8.86
2022-07-06, 8.86, 8.88, 8.86
2022-07-07, 8.87, 8.88, 8.87
2022-07-08, 8.84, 8.88, 8.84
2022-07-09, 8.86, 8.88, 8.86
2022-07-10, 8.87, 8.88, 8.87
2022-07-11, 8.86, 8.88, 8.86
2022-07-12, 8.86, 8.88, 8.86
2022-07-13, 8.89, 8.88, 8.89
2022-07-14, 8.87, 8.88, 8.87
2022-07-15, NaN, 8.88, 8.88
2022-07-16, NaN, 8.88, 8.88
2022-07-17, NaN, 8.88, 8.88
2022-07-18, NaN, 8.88, 8.88
2022-07-19, NaN, 8.88, 8.88
2022-07-20, NaN, 8.88, 8.88
2022-07-21, NaN, 8.88, 8.88
2022-07-22, NaN, 8.88, 8.88
2022-07-23, NaN, 8.88, 8.88
2022-07-24, NaN, 8.88, 8.88
2022-07-25, NaN, 8.88, 8.88
2022-07-26, NaN, 8.88, 8.88
2022-07-27, NaN, 8.88, 8.88
2022-07-28, NaN, 8.88, 8.88
2022-07-29, NaN, 8.88, 8.88
2022-07-30, NaN, 8.88, 8.88
2022-07-31, NaN, 8.88, 8.88
2022-08-01, NaN, 8.88, 8.88
2022-08-02, NaN, 8.88, 8.88
2022-08-03, NaN, 8.88, 8.88
2022-08-04, NaN, 8.88, 8.88
2022-08-05, NaN, 8.88, 8.88
2022-08-06, NaN, 8.88, 8.88
2022-08-07, NaN, 8.88, 8.88
2022-08-08, NaN, 8.88, 8.88
2022-08-09, NaN, 8.88, 8.88
2022-08-10, NaN, 8.88, 8.88
2022-08-11, NaN, 8.88, 8.88
2022-08-12, NaN, 8.88, 8.88
2022-08-13, NaN, 8.88, 8.88
2022-08-14, NaN, 8.88, 8.88
2022-08-15, NaN, 8.88, 8.88
2022-08-16, NaN, 8.88, 8.88
2022-08-17, NaN, 8.88, 8.88
2022-08-18, NaN, 8.88, 8.88
2022-08-19, NaN, 8.88, 8.88
2022-08-20, NaN, 8.88, 8.88
2022-08-21, NaN, 8.88, 8.88
2022-08-22, NaN, 8.88, 8.88
2022-08-23, NaN, 8.88, 8.88
2022-08-24, NaN, 8.88, 8.88
2022-08-25, NaN, 8.88, 8.88
2022-08-26, NaN, 8.88, 8.88
2022-08-27, NaN, 8.88, 8.88
2022-08-28, NaN, 8.88, 8.88
2022-08-29, NaN, 8.88, 8.88
2022-08-30, NaN, 8.88, 8.88
2022-08-31, NaN, 8.88, 8.88
2022-09-01, NaN, 8.88, 8.88
2022-09-02, NaN, 8.88, 8.88
2022-09-03, NaN, 8.88, 8.88
2022-09-04, NaN, 8.88, 8.88
2022-09-05, NaN, 8.88, 8.88
2022-09-06, NaN, 8.88, 8.88
2022-09-07, NaN, 8.88, 8.88
2022-09-08, NaN, 8.88, 8.88
2022-09-09, NaN, 8.88, 8.88
2022-09-10, NaN, 8.89, 8.89
2022-09-11, NaN, 8.89, 8.89
2022-09-12, NaN, 8.89, 8.89
2022-09-13, NaN, 8.89, 8.89
2022-09-14, NaN, 8.89, 8.89
2022-09-15, NaN, 8.89, 8.89
2022-09-16, NaN, 8.89, 8.89
2022-09-17, NaN, 8.89, 8.89
2022-09-18, NaN, 8.89, 8.89
2022-09-19, NaN, 8.89, 8.89
2022-09-20, NaN, 8.89, 8.89
2022-09-21, 8.89, 8.89, 8.89
2022-09-22, 8.91, 8.89, 8.91
2022-09-23, 8.90, 8.89, 8.90
2022-09-24, 8.94, 8.89, 8.94
2022-09-25, NaN, 8.89, 8.89
2022-09-26, NaN, 8.89, 8.89
2022-09-27, NaN, 8.89, 8.89
2022-09-28, 8.92, 8.89, 8.92
2022-09-29, 8.87, 8.89, 8.87
2022-09-30, 8.90, 8.89, 8.90
2022-10-01, 8.92, 8.89, 8.92
2022-10-02, 8.92, 8.89, 8.92
2022-10-03, 8.92, 8.89, 8.92
2022-10-04, 8.91, 8.89, 8.91
2022-10-05, NaN, 8.89, 8.89
2022-10-06, NaN, 8.89, 8.89
2022-10-07, NaN, 8.89, 8.89
2022-10-08, NaN, 8.89, 8.89
2022-10-09, NaN, 8.89, 8.89
2022-10-10, 8.88, 8.89, 8.88
2022-10-11, 8.86, 8.89, 8.86
2022-10-12, 8.86, 8.89, 8.86
2022-10-13, 8.90, 8.89, 8.90
2022-10-14, 8.89, 8.89, 8.89
2022-10-15, 8.88, 8.89, 8.88
2022-10-16, 8.87, 8.89, 8.87
2022-10-17, 8.87, 8.89, 8.87
2022-10-18, 8.91, 8.89, 8.91
2022-10-19, 8.88, 8.89, 8.88
2022-10-20, NaN, 8.89, 8.89
2022-10-21, NaN, 8.89, 8.89
2022-10-22, NaN, 8.89, 8.89
2022-10-23, NaN, 8.89, 8.89
2022-10-24, NaN, 8.89, 8.89
2022-10-25, NaN, 8.89, 8.89
2022-10-26, NaN, 8.89, 8.89
2022-10-27, NaN, 8.89, 8.89
2022-10-28, NaN, 8.89, 8.89
2022-10-29, NaN, 8.89, 8.89
2022-10-30, NaN, 8.89, 8.89
2022-10-31, NaN, 8.89, 8.89
2022-11-01, NaN, 8.89, 8.89
2022-11-02, NaN, 8.89, 8.89
2022-11-03, NaN, 8.89, 8.89
2022-11-04, NaN, 8.89, 8.89
2022-11-05, NaN, 8.89, 8.89
2022-11-06, NaN, 8.89, 8.89
2022-11-07, NaN, 8.89, 8.89
2022-11-08, NaN, 8.89, 8.89
2022-11-09, NaN, 8.89, 8.89
2022-11-10, NaN, 8.89, 8.89
2022-11-11, NaN, 8.89, 8.89
2022-11-12, NaN, 8.89, 8.89
2022-11-13, NaN, 8.90, 8.90
2022-11-14, NaN, 8.90, 8.90
2022-11-15, NaN, 8.90, 8.90
2022-11-16, NaN, 8.90, 8.90
2022-11-17, NaN, 8.90, 8.90
2022-11-18, NaN, 8.90, 8.90
2022-11-19, NaN, 8.90, 8.90
2022-11-20, NaN, 8.90, 8.90
2022-11-21, NaN, 8.90, 8.90
2022-11-22, NaN, 8.90, 8.90
2022-11-23, 8.89, 8.90, 8.89
2022-11-24, 8.91, 8.90, 8.91
2022-11-25, 8.93, 8.90, 8.93
2022-11-26, 8.92, 8.90, 8.92
2022-11-27, 8.96, 8.90, 8.96
2022-11-28, NaN, 8.90, 8.90
2022-11-29, NaN, 8.90, 8.90
2022-11-30, NaN, 8.90, 8.90
2022-12-01, NaN, 8.90, 8.90
2022-12-02, NaN, 8.90, 8.90
2022-12-03, NaN, 8.90, 8.90
2022-12-04, NaN, 8.90, 8.90
2022-12-05, NaN, 8.90, 8.90
2022-12-06, NaN, 8.90, 8.90
2022-12-07, NaN, 8.90, 8.90
2022-12-08, NaN, 8.90, 8.90
2022-12-09, 8.91, 8.90, 8.91
2022-12-10, 8.94, 8.90, 8.94
2022-12-11, 8.92, 8.90, 8.92
2022-12-12, 8.90, 8.90, 8.90
2022-12-13, 8.88, 8.90, 8.88
2022-12-14, 8.90, 8.90, 8.90
2022-12-15, 8.90, 8.90, 8.90
2022-12-16, 8.89, 8.90, 8.89
2022-12-17, 8.89, 8.90, 8.89
2022-12-18, 8.89, 8.91, 8.89
2022-12-19, 8.89, 8.91, 8.89
2022-12-20, 8.88, 8.91, 8.88
2022-12-21, 8.89, 8.91, 8.89
2022-12-22, 8.91, 8.91, 8.91
2022-12-23, 8.90, 8.91, 8.90
2022-12-24, 8.88, 8.91, 8.88
2022-12-25, 8.90, 8.91, 8.90
2022-12-26, 8.87, 8.91, 8.87
2022-12-27, 8.95, 8.91, 8.95
2022-12-28, 8.95, 8.91, 8.95
2022-12-29, 8.95, 8.91, 8.95
2022-12-30, 8.94, 8.91, 8.94
2022-12-31, 8.91, 8.91, 8.91
2023-01-01, 8.93, 8.91, 8.93
2023-01-02, 8.94, 8.91, 8.94
2023-01-03, 8.93, 8.91, 8.93
2023-01-04, NaN, 8.91, 8.91
2023-01-05, NaN, 8.91, 8.91
2023-01-06, NaN, 8.91, 8.91
2023-01-07, NaN, 8.91, 8.91
2023-01-08, NaN, 8.91, 8.91
2023-01-09, NaN, 8.91, 8.91
2023-01-10, NaN, 8.91, 8.91
2023-01-11, NaN, 8.91, 8.91
2023-01-12, NaN, 8.91, 8.91
2023-01-13, NaN, 8.91, 8.91
2023-01-14, NaN, 8.91, 8.91
2023-01-15, NaN, 8.92, 8.92
2023-01-16, NaN, 8.92, 8.92
2023-01-17, NaN, 8.92, 8.92
2023-01-18, 8.91, 8.92, 8.91
2023-01-19, NaN, 8.92, 8.92
2023-01-20, 8.93, 8.92, 8.93
2023-01-21, 8.93, 8.92, 8.93
2023-01-22, 8.95, 8.92, 8.95
2023-01-23, 8.95, 8.92, 8.95
2023-01-24, 8.94, 8.92, 8.94
2023-01-25, 8.95, 8.92, 8.95
2023-01-26, 8.95, 8.92, 8.95
2023-01-27, 8.93, 8.92, 8.93
2023-01-28, 8.90, 8.92, 8.90
2023-01-29, 8.93, 8.92, 8.93
2023-01-30, 8.95, 8.92, 8.95
2023-01-31, 8.94, 8.92, 8.94
2023-02-01, 8.93, 8.92, 8.93
2023-02-02, 8.93, 8.92, 8.93
2023-02-03, 8.90, 8.92, 8.90
2023-02-04, 8.93, 8.92, 8.93
2023-02-05, 8.92, 8.92, 8.92
2023-02-06, 8.92, 8.92, 8.92
2023-02-07, 8.93, 8.92, 8.93
2023-02-08, 8.95, 8.92, 8.95
2023-02-09, 8.97, 8.92, 8.97
2023-02-10, 8.97, 8.93, 8.97
2023-02-11, 8.92, 8.93, 8.92
2023-02-12, 8.97, 8.93, 8.97
2023-02-13, 8.94, 8.93, 8.94
2023-02-14, 8.96, 8.93, 8.96
2023-02-15, 8.93, 8.93, 8.93
2023-02-16, 8.94, 8.93, 8.94
2023-02-17, 8.96, 8.93, 8.96
2023-02-18, 8.95, 8.93, 8.95
2023-02-19, 8.94, 8.93, 8.94
2023-02-20, 8.92, 8.93, 8.92
2023-02-21, 8.89, 8.93, 8.89
2023-02-22, 8.93, 8.93, 8.93
2023-02-23, 8.94, 8.93, 8.94
2023-02-24, 8.96, 8.93, 8.96
2023-02-25, 8.97, 8.93, 8.97
2023-02-26, 8.96, 8.93, 8.96
2023-02-27, 8.97, 8.93, 8.97
2023-02-28, 8.93, 8.93, 8.93
2023-03-01, 8.96, 8.93, 8.96
2023-03-02, 8.95, 8.93, 8.95
2023-03-03, 8.96, 8.93, 8.96
2023-03-04, 8.91, 8.93, 8.91
2023-03-05, 8.93, 8.93, 8.93
2023-03-06, 8.95, 8.93, 8.95
2023-03-07, 8.95, 8.94, 8.95
2023-03-08, 8.97, 8.94, 8.97
2023-03-09, 8.92, 8.94, 8.92
2023-03-10, 8.96, 8.94, 8.96
2023-03-11, 8.95, 8.94, 8.95
2023-03-12, 8.97, 8.94, 8.97
2023-03-13, 8.93, 8.94, 8.93
2023-03-14, 8.97, 8.94, 8.97
2023-03-15, 8.92, 8.94, 8.92
2023-03-16, 8.93, 8.94, 8.93
2023-03-17, 8.96, 8.94, 8.96
2023-03-18, 8.94, 8.94, 8.94
2023-03-19, 8.93, 8.94, 8.93
2023-03-20, 8.93, 8.94, 8.93
2023-03-21, 8.91, 8.94, 8.91
2023-03-22, 8.95, 8.94, 8.95
2023-03-23, 8.92, 8.94, 8.92
2023-03-24, 8.94, 8.94, 8.94
2023-03-25, 8.92, 8.94, 8.92
2023-03-26, 8.96, 8.94, 8.96
2023-03-27, 8.98, 8.94, 8.98
2023-03-28, 8.94, 8.94, 8.94
2023-03-29, 8.92, 8.94, 8.92
2023-03-30, 8.94, 8.94, 8.94
2023-03-31, 8.96, 8.94, 8.96
2023-04-01, 8.89, 8.94, 8.89
2023-04-02, 8.94, 8.94, 8.94
2023-04-03, 8.92, 8.94, 8.92
2023-04-04, 8.86, 8.95, 8.86
2023-04-05, 8.91, 8.95, 8.91
2023-04-06, 8.96, 8.95, 8.96
2023-04-07, 8.93, 8.95, 8.93
2023-04-08, 8.90, 8.95, 8.90
2023-04-09, 8.94, 8.95, 8.94
2023-04-10, 8.93, 8.95, 8.93
2023-04-11, 8.98, 8.95, 8.98
2023-04-12, 8.95, 8.95, 8.95
2023-04-13, 8.94, 8.95, 8.94
2023-04-14, 8.95, 8.95, 8.95
2023-04-15, 8.90, 8.95, 8.90
2023-04-16, 8.90, 8.95, 8.90
2023-04-17, 8.89, 8.95, 8.89
2023-04-18, 8.93, 8.95, 8.93
2023-04-19, 8.92, 8.95, 8.92
2023-04-20, 8.91, 8.95, 8.91
2023-04-21, 8.93, 8.95, 8.93
2023-04-22, 8.90, 8.95, 8.90
2023-04-23, 8.92, 8.95, 8.92
2023-04-24, 8.89, 8.95, 8.89
2023-04-25, 8.92, 8.95, 8.92
2023-04-26, 8.91, 8.95, 8.91
2023-04-27, 8.92, 8.95, 8.92
2023-04-28, 8.95, 8.95, 8.95
2023-04-29, 8.93, 8.95, 8.93
2023-04-30, 8.94, 8.95, 8.94
2023-05-01, NaN, 8.95, 8.95
2023-05-02, NaN, 8.95, 8.95
2023-05-03, 8.94, 8.95, 8.94
2023-05-04, 8.93, 8.95, 8.93
2023-05-05, 8.93, 8.95, 8.93
2023-05-06, 8.94, 8.95, 8.94
2023-05-07, 8.95, 8.96, 8.95
2023-05-08, 8.93, 8.96, 8.93
2023-05-09, 8.95, 8.96, 8.95
2023-05-10, 8.90, 8.96, 8.90
2023-05-11, 8.92, 8.96, 8.92
2023-05-12, NaN, 8.96, 8.96
2023-05-13, NaN, 8.96, 8.96
2023-05-14, NaN, 8.96, 8.96
2023-05-15, NaN, 8.96, 8.96
2023-05-16, NaN, 8.96, 8.96
2023-05-17, NaN, 8.96, 8.96
2023-05-18, NaN, 8.96, 8.96
2023-05-19, NaN, 8.96, 8.96
2023-05-20, NaN, 8.96, 8.96
2023-05-21, NaN, 8.96, 8.96
2023-05-22, NaN, 8.96, 8.96
2023-05-23, NaN, 8.96, 8.96
2023-05-24, NaN, 8.96, 8.96
2023-05-25, 8.91, 8.96, 8.91
2023-05-26, 8.96, 8.96, 8.96
2023-05-27, 8.92, 8.96, 8.92
2023-05-28, 8.92, 8.96, 8.92
2023-05-29, 8.92, 8.96, 8.92
2023-05-30, 8.95, 8.96, 8.95
2023-05-31, 8.95, 8.96, 8.95
2023-06-01, 8.95, 8.96, 8.95
2023-06-02, 8.92, 8.96, 8.92
2023-06-03, 8.94, 8.96, 8.94
2023-06-04, 8.94, 8.96, 8.94
2023-06-05, 8.93, 8.96, 8.93
2023-06-06, 8.94, 8.96, 8.94
2023-06-07, 8.91, 8.96, 8.91
2023-06-08, 8.94, 8.96, 8.94
2023-06-09, 8.93, 8.96, 8.93
2023-06-10, 8.92, 8.96, 8.92
2023-06-11, 8.94, 8.96, 8.94
2023-06-12, 8.94, 8.96, 8.94
2023-06-13, 8.93, 8.96, 8.93
2023-06-14, 8.94, 8.96, 8.94
2023-06-15, 8.93, 8.96, 8.93
2023-06-16, 8.93, 8.96, 8.93
2023-06-17, 8.94, 8.96, 8.94
2023-06-18, 8.95, 8.96, 8.95
2023-06-19, 8.96, 8.96, 8.96
2023-06-20, 8.93, 8.96, 8.93
2023-06-21, 8.94, 8.96, 8.94
2023-06-22, 8.92, 8.96, 8.92
2023-06-23, 8.90, 8.96, 8.90
2023-06-24, 8.92, 8.96, 8.92
2023-06-25, 8.92, 8.96, 8.92
2023-06-26, 8.93, 8.96, 8.93
2023-06-27, 8.95, 8.96, 8.95
2023-06-28, 8.93, 8.97, 8.93
2023-06-29, 8.95, 8.97, 8.95
2023-06-30, 8.92, 8.97, 8.92
2023-07-01, 8.97, 8.97, 8.97
2023-07-02, 8.94, 8.97, 8.94
2023-07-03, 8.93, 8.97, 8.93
2023-07-04, 8.92, 8.97, 8.92
2023-07-05, 8.92, 8.97, 8.92
2023-07-06, NaN, 8.97, 8.97
2023-07-07, 8.89, 8.97, 8.89
2023-07-08, 8.93, 8.97, 8.93
2023-07-09, 8.92, 8.97, 8.92
2023-07-10, 8.94, 8.97, 8.94
2023-07-11, 8.94, 8.97, 8.94
2023-07-12, 8.93, 8.97, 8.93
2023-07-13, 8.95, 8.97, 8.95
2023-07-14, 8.95, 8.97, 8.95
2023-07-15, 8.97, 8.97, 8.97
2023-07-16, 8.96, 8.97, 8.96
2023-07-17, 8.95, 8.97, 8.95
2023-07-18, 8.94, 8.97, 8.94
2023-07-19, 8.93, 8.97, 8.93
2023-07-20, 8.94, 8.97, 8.94
2023-07-21, 8.93, 8.97, 8.93
2023-07-22, 8.95, 8.97, 8.95
2023-07-23, 8.92, 8.97, 8.92
2023-07-24, 8.92, 8.97, 8.92
2023-07-25, 8.95, 8.97, 8.95
2023-07-26, 8.94, 8.97, 8.94
2023-07-27, 8.91, 8.97, 8.91
2023-07-28, 8.93, 8.97, 8.93
2023-07-29, 8.99, 8.97, 8.99
2023-07-30, 8.96, 8.97, 8.96
2023-07-31, 8.95, 8.97, 8.95
2023-08-01, 8.95, 8.97, 8.95
2023-08-02, 8.95, 8.97, 8.95
2023-08-03, 8.96, 8.97, 8.96
2023-08-04, 8.96, 8.97, 8.96
2023-08-05, 8.95, 8.97, 8.95
2023-08-06, 8.98, 8.97, 8.98
2023-08-07, 8.95, 8.97, 8.95
2023-08-08, 8.97, 8.97, 8.97
2023-08-09, 8.97, 8.97, 8.97
2023-08-10, 8.94, 8.97, 8.94
2023-08-11, 8.96, 8.97, 8.96
2023-08-12, 8.93, 8.97, 8.93
2023-08-13, 8.96, 8.97, 8.96
2023-08-14, 8.95, 8.97, 8.95
2023-08-15, 8.98, 8.97, 8.98
2023-08-16, 8.98, 8.97, 8.98
2023-08-17, 8.93, 8.97, 8.93
2023-08-18, 8.96, 8.97, 8.96
2023-08-19, 8.93, 8.97, 8.93
2023-08-20, 8.92, 8.97, 8.92
2023-08-21, 8.94, 8.97, 8.94
2023-08-22, 8.95, 8.97, 8.95
2023-08-23, 8.97, 8.97, 8.97
2023-08-24, 8.94, 8.97, 8.94
2023-08-25, 8.96, 8.97, 8.96
2023-08-26, 8.93, 8.97, 8.93
2023-08-27, 8.96, 8.97, 8.96
2023-08-28, 8.96, 8.97, 8.96
2023-08-29, 8.98, 8.97, 8.98
2023-08-30, 8.95, 8.97, 8.95
2023-08-31, 8.95, 8.97, 8.95
2023-09-01, 8.96, 8.97, 8.96
2023-09-02, 8.94, 8.97, 8.94
2023-09-03, 8.94, 8.97, 8.94
2023-09-04, 8.95, 8.97, 8.95
2023-09-05, 8.95, 8.97, 8.95
2023-09-06, 8.95, 8.97, 8.95
2023-09-07, 8.96, 8.97, 8.96
2023-09-08, 8.95, 8.97, 8.95
2023-09-09, 8.94, 8.97, 8.94
2023-09-10, 8.96, 8.97, 8.96
2023-09-11, 8.96, 8.97, 8.96
2023-09-12, 8.95, 8.97, 8.95
2023-09-13, 8.93, 8.97, 8.93
2023-09-14, 8.90, 8.97, 8.90
2023-09-15, 8.94, 8.97, 8.94
2023-09-16, 8.93, 8.97, 8.93
2023-09-17, 8.92, 8.97, 8.92
2023-09-18, 8.94, 8.97, 8.94
2023-09-19, 8.92, 8.97, 8.92
2023-09-20, 8.94, 8.97, 8.94
2023-09-21, 8.96, 8.97, 8.96
2023-09-22, 8.96, 8.97, 8.96
2023-09-23, 8.95, 8.97, 8.95
2023-09-24, 8.94, 8.97, 8.94
2023-09-25, 8.93, 8.97, 8.93
2023-09-26, 8.94, 8.98, 8.94
2023-09-27, 8.96, 8.98, 8.96
2023-09-28, 8.93, 8.98, 8.93
2023-09-29, 8.92, 8.98, 8.92
2023-09-30, 8.92, 8.98, 8.92
2023-10-01, 8.92, 8.98, 8.92
2023-10-02, 8.92, 8.98, 8.92
2023-10-03, 8.89, 8.98, 8.89
2023-10-04, 8.89, 8.98, 8.89
2023-10-05, 8.89, 8.98, 8.89
2023-10-06, 8.90, 8.98, 8.90
2023-10-07, 8.92, 8.98, 8.92
2023-10-08, 8.92, 8.98, 8.92
2023-10-09, 8.93, 8.98, 8.93
2023-10-10, 8.93, 8.98, 8.93
2023-10-11, 8.93, 8.98, 8.93
2023-10-12, 8.91, 8.98, 8.91
2023-10-13, 8.92, 8.98, 8.92
2023-10-14, 8.91, 8.98, 8.91
2023-10-15, 8.90, 8.98, 8.90
2023-10-16, 8.90, 8.98, 8.90
2023-10-17, 8.93, 8.98, 8.93
2023-10-18, 8.92, 8.98, 8.92
2023-10-19, 8.94, 8.98, 8.94
2023-10-20, 8.94, 8.98, 8.94
2023-10-21, 8.94, 8.98, 8.94
2023-10-22, NaN, 8.98, 8.98
2023-10-23, NaN, 8.98, 8.98
2023-10-24, 8.94, 8.98, 8.94
2023-10-25, 8.91, 8.98, 8.91
2023-10-26, 8.90, 8.98, 8.90
2023-10-27, 8.94, 8.98, 8.94
2023-10-28, 8.91, 8.98, 8.91
2023-10-29, 8.90, 8.98, 8.90
2023-10-30, 8.92, 8.98, 8.92
2023-10-31, 8.94, 8.98, 8.94
2023-11-01, 8.93, 8.98, 8.93
2023-11-02, 8.93, 8.98, 8.93
2023-11-03, 8.90, 8.98, 8.90
2023-11-04, 8.93, 8.98, 8.93
2023-11-05, 8.95, 8.98, 8.95
2023-11-06, 8.95, 8.98, 8.95
2023-11-07, 8.92, 8.98, 8.92
2023-11-08, 8.95, 8.98, 8.95
2023-11-09, 8.94, 8.98, 8.94
2023-11-10, 8.93, 8.98, 8.93
2023-11-11, 8.96, 8.98, 8.96
2023-11-12, 8.92, 8.98, 8.92
2023-11-13, 8.93, 8.98, 8.93
2023-11-14, 8.95, 8.99, 8.95
2023-11-15, 8.95, 8.99, 8.95
2023-11-16, 8.92, 8.99, 8.92
2023-11-17, 8.96, 8.99, 8.96
2023-11-18, 8.94, 8.99, 8.94
2023-11-19, 8.94, 8.99, 8.94
2023-11-20, 8.94, 8.99, 8.94
2023-11-21, 8.93, 8.99, 8.93
2023-11-22, 8.93, 8.99, 8.93
2023-11-23, 8.94, 8.99, 8.94
2023-11-24, 8.95, 8.99, 8.95
2023-11-25, 8.92, 8.99, 8.92
2023-11-26, 8.92, 8.99, 8.92
2023-11-27, 8.93, 8.99, 8.93
2023-11-28, 8.96, 8.99, 8.96
2023-11-29, 8.93, 8.99, 8.93
2023-11-30, 8.94, 8.99, 8.94
2023-12-01, 8.94, 8.99, 8.94
2023-12-02, 8.94, 8.99, 8.94
2023-12-03, 8.94, 8.99, 8.94
2023-12-04, 8.93, 8.99, 8.93
2023-12-05, 8.92, 8.99, 8.92
2023-12-06, 8.96, 8.99, 8.96
2023-12-07, 8.94, 8.99, 8.94
2023-12-08, 8.94, 8.99, 8.94
2023-12-09, 8.95, 8.99, 8.95
2023-12-10, 8.98, 8.99, 8.98
2023-12-11, 8.96, 8.99, 8.96
2023-12-12, 8.97, 8.99, 8.97
2023-12-13, 8.95, 8.99, 8.95
2023-12-14, 8.95, 8.99, 8.95
2023-12-15, 8.94, 8.99, 8.94
2023-12-16, 8.94, 9.00, 8.94
2023-12-17, 8.97, 9.00, 8.97
2023-12-18, 8.96, 9.00, 8.96
2023-12-19, 8.94, 9.00, 8.94
2023-12-20, 8.96, 9.00, 8.96
2023-12-21, 8.93, 9.00, 8.93
2023-12-22, 8.94, 9.00, 8.94
2023-12-23, 8.96, 9.00, 8.96
2023-12-24, 8.93, 9.00, 8.93
2023-12-25, 8.94, 9.00, 8.94
2023-12-26, 8.94, 9.00, 8.94
2023-12-27, 8.93, 9.00, 8.93
2023-12-28, 8.96, 9.00, 8.96
2023-12-29, 8.94, 9.00, 8.94
2023-12-30, 8.93, 9.00, 8.93
2023-12-31, 8.96, 9.00, 8.96