date,observations,fitted_data,combined
2001-01-01, NaN, 81.80, 81.80
2001-01-02, NaN, 81.80, 81.80
2001-01-03, NaN, 81.81, 81.81
2001-01-04, 82.05, 81.81, 82.05
2001-01-05, 82.30, 81.81, 82.30
2001-01-06, 82.05, 81.81, 82.05
2001-01-07, 81.84, 81.81, 81.84
2001-01-08, 82.19, 81.81, 82.19
2001-01-09, 82.22, 81.81, 82.22
2001-01-10, NaN, 81.81, 81.81
2001-01-11, 82.12, 81.81, 82.12
2001-01-12, 81.90, 81.81, 81.90
2001-01-13, 82.01, 81.81, 82.01
2001-01-14, 82.07, 81.81, 82.07
2001-01-15, 81.94, 81.81, 81.94
2001-01-16, 81.77, 81.81, 81.77
2001-01-17, 81.94, 81.81, 81.94
2001-01-18, 81.90, 81.81, 81.90
2001-01-19, 81.92, 81.81, 81.92
2001-01-20, 82.53, 81.81, 82.53
2001-01-21, 82.17, 81.81, 82.17
2001-01-22, 81.95, 81.81, 81.95
2001-01-23, 81.77, 81.81, 81.77
2001-01-24, 81.83, 81.81, 81.83
2001-01-25, 82.10, 81.81, 82.10
2001-01-26, 82.02, 81.81, 82.02
2001-01-27, 82.23, 81.81, 82.23
2001-01-28, 81.86, 81.81, 81.86
2001-01-29, 82.07, 81.81, 82.07
2001-01-30, 82.16, 81.81, 82.16
2001-01-31, 82.07, 81.81, 82.07
2001-02-01, NaN, 81.81, 81.81
2001-02-02, 81.97, 81.81, 81.97
2001-02-03, 82.38, 81.81, 82.38
2001-02-04, 82.20, 81.81, 82.20
2001-02-05, 82.09, 81.81, 82.09
2001-02-06, 82.02, 81.81, 82.02
2001-02-07, 81.92, 81.80, 81.92
2001-02-08, 82.33, 81.80, 82.33
2001-02-09, NaN, 81.80, 81.80
2001-02-10, NaN, 81.80, 81.80
2001-02-11, NaN, 81.80, 81.80
2001-02-12, NaN, 81.80, 81.80
2001-02-13, NaN, 81.80, 81.80
2001-02-14, NaN, 81.80, 81.80
2001-02-15, NaN, 81.80, 81.80
2001-02-16, NaN, 81.80, 81.80
2001-02-17, NaN, 81.80, 81.80
2001-02-18, NaN, 81.80, 81.80
2001-02-19, NaN, 81.79, 81.79
2001-02-20, 82.09, 81.79, 82.09
2001-02-21, 82.59, 81.79, 82.59
2001-02-22, 82.49, 81.79, 82.49
2001-02-23, 81.50, 81.79, 81.50
2001-02-24, NaN, 81.79, 81.79
2001-02-25, NaN, 81.79, 81.79
2001-02-26, 81.86, 81.79, 81.86
2001-02-27, 82.25, 81.78, 82.25
2001-02-28, 82.38, 81.78, 82.38
2001-03-01, 82.23, 81.78, 82.23
2001-03-02, 82.09, 81.78, 82.09
2001-03-03, 82.17, 81.78, 82.17
2001-03-04, 82.28, 81.78, 82.28
2001-03-05, 82.11, 81.77, 82.11
2001-03-06, 82.77, 81.77, 82.77
2001-03-07, 82.06, 81.77, 82.06
2001-03-08, 81.90, 81.77, 81.90
2001-03-09, 82.20, 81.77, 82.20
2001-03-10, 82.25, 81.77, 82.25
2001-03-11, 82.29, 81.76, 82.29
2001-03-12, 82.11, 81.76, 82.11
2001-03-13, 82.17, 81.76, 82.17
2001-03-14, 82.23, 81.76, 82.23
2001-03-15, 82.10, 81.76, 82.10
2001-03-16, 81.74, 81.75, 81.74
2001-03-17, 82.64, 81.75, 82.64
2001-03-18, 82.10, 81.75, 82.10
2001-03-19, 82.84, 81.75, 82.84
2001-03-20, 82.00, 81.74, 82.00
2001-03-21, 82.11, 81.74, 82.11
2001-03-22, 82.46, 81.74, 82.46
2001-03-23, 82.54, 81.74, 82.54
2001-03-24, 81.77, 81.73, 81.77
2001-03-25, 82.90, 81.73, 82.90
2001-03-26, 81.69, 81.73, 81.69
2001-03-27, 81.85, 81.73, 81.85
2001-03-28, 81.94, 81.72, 81.94
2001-03-29, 81.93, 81.72, 81.93
2001-03-30, 81.51, 81.72, 81.51
2001-03-31, 81.73, 81.72, 81.73
2001-04-01, 81.23, 81.71, 81.23
2001-04-02, 81.80, 81.71, 81.80
2001-04-03, 81.74, 81.71, 81.74
2001-04-04, 81.97, 81.70, 81.97
2001-04-05, 82.47, 81.70, 82.47
2001-04-06, 82.11, 81.70, 82.11
2001-04-07, 81.76, 81.70, 81.76
2001-04-08, 81.85, 81.69, 81.85
2001-04-09, 81.25, 81.69, 81.25
2001-04-10, 82.03, 81.69, 82.03
2001-04-11, 81.42, 81.68, 81.42
2001-04-12, NaN, 81.68, 81.68
2001-04-13, NaN, 81.68, 81.68
2001-04-14, NaN, 81.67, 81.67
2001-04-15, NaN, 81.67, 81.67
2001-04-16, NaN, 81.67, 81.67
2001-04-17, NaN, 81.66, 81.66
2001-04-18, NaN, 81.66, 81.66
2001-04-19, NaN, 81.66, 81.66
2001-04-20, NaN, 81.65, 81.65
2001-04-21, NaN, 81.65, 81.65
2001-04-22, NaN, 81.65, 81.65
2001-04-23, NaN, 81.64, 81.64
2001-04-24, NaN, 81.64, 81.64
2001-04-25, NaN, 81.63, 81.63
2001-04-26, NaN, 81.63, 81.63
2001-04-27, NaN, 81.63, 81.63
2001-04-28, NaN, 81.62, 81.62
2001-04-29, NaN, 81.62, 81.62
2001-04-30, NaN, 81.62, 81.62
2001-05-01, NaN, 81.61, 81.61
2001-05-02, NaN, 81.61, 81.61
2001-05-03, NaN, 81.60, 81.60
2001-05-04, NaN, 81.60, 81.60
2001-05-05, NaN, 81.60, 81.60
2001-05-06, NaN, 81.59, 81.59
2001-05-07, NaN, 81.59, 81.59
2001-05-08, NaN, 81.58, 81.58
2001-05-09, NaN, 81.58, 81.58
2001-05-10, NaN, 81.58, 81.58
2001-05-11, NaN, 81.57, 81.57
2001-05-12, NaN, 81.57, 81.57
2001-05-13, NaN, 81.56, 81.56
2001-05-14, NaN, 81.56, 81.56
2001-05-15, NaN, 81.56, 81.56
2001-05-16, NaN, 81.55, 81.55
2001-05-17, NaN, 81.55, 81.55
2001-05-18, NaN, 81.54, 81.54
2001-05-19, NaN, 81.54, 81.54
2001-05-20, NaN, 81.53, 81.53
2001-05-21, NaN, 81.53, 81.53
2001-05-22, NaN, 81.53, 81.53
2001-05-23, NaN, 81.52, 81.52
2001-05-24, NaN, 81.52, 81.52
2001-05-25, NaN, 81.51, 81.51
2001-05-26, NaN, 81.51, 81.51
2001-05-27, NaN, 81.51, 81.51
2001-05-28, NaN, 81.50, 81.50
2001-05-29, NaN, 81.50, 81.50
2001-05-30, NaN, 81.49, 81.49
2001-05-31, NaN, 81.49, 81.49
2001-06-01, NaN, 81.48, 81.48
2001-06-02, NaN, 81.48, 81.48
2001-06-03, NaN, 81.48, 81.48
2001-06-04, NaN, 81.47, 81.47
2001-06-05, NaN, 81.47, 81.47
2001-06-06, NaN, 81.46, 81.46
2001-06-07, NaN, 81.46, 81.46
2001-06-08, NaN, 81.45, 81.45
2001-06-09, NaN, 81.45, 81.45
2001-06-10, NaN, 81.44, 81.44
2001-06-11, NaN, 81.44, 81.44
2001-06-12, NaN, 81.44, 81.44
2001-06-13, NaN, 81.43, 81.43
2001-06-14, NaN, 81.43, 81.43
2001-06-15, NaN, 81.42, 81.42
2001-06-16, NaN, 81.42, 81.42
2001-06-17, NaN, 81.41, 81.41
2001-06-18, NaN, 81.41, 81.41
2001-06-19, NaN, 81.41, 81.41
2001-06-20, NaN, 81.40, 81.40
2001-06-21, NaN, 81.40, 81.40
2001-06-22, NaN, 81.39, 81.39
2001-06-23, NaN, 81.39, 81.39
2001-06-24, NaN, 81.38, 81.38
2001-06-25, NaN, 81.38, 81.38
2001-06-26, NaN, 81.38, 81.38
2001-06-27, 81.80, 81.37, 81.80
2001-06-28, 81.44, 81.37, 81.44
2001-06-29, 80.98, 81.36, 80.98
2001-06-30, 80.48, 81.36, 80.48
2001-07-01, 81.38, 81.36, 81.38
2001-07-02, 81.30, 81.35, 81.30
2001-07-03, 81.75, 81.35, 81.75
2001-07-04, 81.84, 81.34, 81.84
2001-07-05, 81.39, 81.34, 81.39
2001-07-06, 81.25, 81.34, 81.25
2001-07-07, 81.08, 81.33, 81.08
2001-07-08, 82.85, 81.33, 82.85
2001-07-09, 82.03, 81.32, 82.03
2001-07-10, 83.74, 81.32, 83.74
2001-07-11, 81.89, 81.32, 81.89
2001-07-12, NaN, 81.31, 81.31
2001-07-13, NaN, 81.31, 81.31
2001-07-14, NaN, 81.30, 81.30
2001-07-15, NaN, 81.30, 81.30
2001-07-16, 80.36, 81.30, 80.36
2001-07-17, 82.44, 81.29, 82.44
2001-07-18, 82.51, 81.29, 82.51
2001-07-19, 81.92, 81.29, 81.92
2001-07-20, 80.54, 81.28, 80.54
2001-07-21, 81.07, 81.28, 81.07
2001-07-22, 80.40, 81.27, 80.40
2001-07-23, 80.76, 81.27, 80.76
2001-07-24, 80.96, 81.27, 80.96
2001-07-25, 84.13, 81.26, 84.13
2001-07-26, 82.15, 81.26, 82.15
2001-07-27, 81.05, 81.26, 81.05
2001-07-28, NaN, 81.25, 81.25
2001-07-29, NaN, 81.25, 81.25
2001-07-30, NaN, 81.25, 81.25
2001-07-31, NaN, 81.24, 81.24
2001-08-01, 80.92, 81.24, 80.92
2001-08-02, 81.17, 81.24, 81.17
2001-08-03, 81.22, 81.23, 81.22
2001-08-04, 81.41, 81.23, 81.41
2001-08-05, 81.27, 81.23, 81.27
2001-08-06, 81.02, 81.22, 81.02
2001-08-07, 80.76, 81.22, 80.76
2001-08-08, 81.43, 81.22, 81.43
2001-08-09, NaN, 81.22, 81.22
2001-08-10, NaN, 81.21, 81.21
2001-08-11, 82.18, 81.21, 82.18
2001-08-12, 80.49, 81.21, 80.49
2001-08-13, 81.02, 81.20, 81.02
2001-08-14, 81.69, 81.20, 81.69
2001-08-15, 81.16, 81.20, 81.16
2001-08-16, 81.07, 81.20, 81.07
2001-08-17, 79.82, 81.19, 79.82
2001-08-18, 81.51, 81.19, 81.51
2001-08-19, 81.85, 81.19, 81.85
2001-08-20, 81.86, 81.19, 81.86
2001-08-21, 80.41, 81.18, 80.41
2001-08-22, 80.65, 81.18, 80.65
2001-08-23, 80.84, 81.18, 80.84
2001-08-24, 81.68, 81.18, 81.68
2001-08-25, 80.99, 81.17, 80.99
2001-08-26, 80.97, 81.17, 80.97
2001-08-27, 81.55, 81.17, 81.55
2001-08-28, 80.75, 81.17, 80.75
2001-08-29, NaN, 81.16, 81.16
2001-08-30, 80.97, 81.16, 80.97
2001-08-31, 80.81, 81.16, 80.81
2001-09-01, 80.65, 81.16, 80.65
2001-09-02, NaN, 81.16, 81.16
2001-09-03, NaN, 81.15, 81.15
2001-09-04, NaN, 81.15, 81.15
2001-09-05, 81.51, 81.15, 81.51
2001-09-06, 80.83, 81.15, 80.83
2001-09-07, 80.23, 81.15, 80.23
2001-09-08, 81.38, 81.15, 81.38
2001-09-09, 80.34, 81.14, 80.34
2001-09-10, NaN, 81.14, 81.14
2001-09-11, NaN, 81.14, 81.14
2001-09-12, NaN, 81.14, 81.14
2001-09-13, 80.82, 81.14, 80.82
2001-09-14, 80.75, 81.14, 80.75
2001-09-15, 80.92, 81.13, 80.92
2001-09-16, 80.83, 81.13, 80.83
2001-09-17, 80.23, 81.13, 80.23
2001-09-18, 81.13, 81.13, 81.13
2001-09-19, 80.82, 81.13, 80.82
2001-09-20, 80.69, 81.13, 80.69
2001-09-21, 80.69, 81.13, 80.69
2001-09-22, 80.94, 81.13, 80.94
2001-09-23, 81.15, 81.13, 81.15
2001-09-24, 80.45, 81.12, 80.45
2001-09-25, 81.09, 81.12, 81.09
2001-09-26, 80.65, 81.12, 80.65
2001-09-27, 80.34, 81.12, 80.34
2001-09-28, 81.39, 81.12, 81.39
2001-09-29, 81.21, 81.12, 81.21
2001-09-30, 80.94, 81.12, 80.94
2001-10-01, 81.26, 81.12, 81.26
2001-10-02, 81.63, 81.12, 81.63
2001-10-03, 81.35, 81.12, 81.35
2001-10-04, 80.78, 81.12, 80.78
2001-10-05, 81.46, 81.12, 81.46
2001-10-06, 81.45, 81.11, 81.45
2001-10-07, 80.98, 81.11, 80.98
2001-10-08, 81.27, 81.11, 81.27
2001-10-09, 80.97, 81.11, 80.97
2001-10-10, 80.79, 81.11, 80.79
2001-10-11, 81.09, 81.11, 81.09
2001-10-12, 80.72, 81.11, 80.72
2001-10-13, 80.81, 81.11, 80.81
2001-10-14, 80.84, 81.11, 80.84
2001-10-15, 81.38, 81.11, 81.38
2001-10-16, 81.23, 81.11, 81.23
2001-10-17, 80.59, 81.11, 80.59
2001-10-18, 81.27, 81.11, 81.27
2001-10-19, 81.18, 81.11, 81.18
2001-10-20, 81.33, 81.11, 81.33
2001-10-21, 80.75, 81.11, 80.75
2001-10-22, 81.06, 81.11, 81.06
2001-10-23, 80.84, 81.11, 80.84
2001-10-24, 81.14, 81.11, 81.14
2001-10-25, 80.19, 81.11, 80.19
2001-10-26, 79.76, 81.11, 79.76
2001-10-27, 81.09, 81.11, 81.09
2001-10-28, 81.04, 81.11, 81.04
2001-10-29, 81.07, 81.11, 81.07
2001-10-30, 80.77, 81.11, 80.77
2001-10-31, 80.90, 81.11, 80.90
2001-11-01, 81.48, 81.11, 81.48
2001-11-02, 81.03, 81.11, 81.03
2001-11-03, 80.80, 81.11, 80.80
2001-11-04, 80.57, 81.11, 80.57
2001-11-05, 80.82, 81.11, 80.82
2001-11-06, 81.53, 81.11, 81.53
2001-11-07, 80.53, 81.11, 80.53
2001-11-08, 81.03, 81.12, 81.03
2001-11-09, 81.27, 81.12, 81.27
2001-11-10, 80.94, 81.12, 80.94
2001-11-11, 80.74, 81.12, 80.74
2001-11-12, 81.18, 81.12, 81.18
2001-11-13, 80.86, 81.12, 80.86
2001-11-14, 80.08, 81.12, 80.08
2001-11-15, 80.90, 81.12, 80.90
2001-11-16, 81.12, 81.12, 81.12
2001-11-17, 81.22, 81.12, 81.22
2001-11-18, 80.54, 81.12, 80.54
2001-11-19, 80.88, 81.12, 80.88
2001-11-20, 81.38, 81.12, 81.38
2001-11-21, 80.76, 81.12, 80.76
2001-11-22, NaN, 81.12, 81.12
2001-11-23, NaN, 81.12, 81.12
2001-11-24, NaN, 81.12, 81.12
2001-11-25, NaN, 81.13, 81.13
2001-11-26, NaN, 81.13, 81.13
2001-11-27, NaN, 81.13, 81.13
2001-11-28, NaN, 81.13, 81.13
2001-11-29, NaN, 81.13, 81.13
2001-11-30, NaN, 81.13, 81.13
2001-12-01, NaN, 81.13, 81.13
2001-12-02, NaN, 81.13, 81.13
2001-12-03, NaN, 81.13, 81.13
2001-12-04, NaN, 81.13, 81.13
2001-12-05, NaN, 81.13, 81.13
2001-12-06, NaN, 81.13, 81.13
2001-12-07, 80.34, 81.13, 80.34
2001-12-08, 80.63, 81.13, 80.63
2001-12-09, 80.74, 81.14, 80.74
2001-12-10, 80.77, 81.14, 80.77
2001-12-11, 80.54, 81.14, 80.54
2001-12-12, 80.01, 81.14, 80.01
2001-12-13, 81.64, 81.14, 81.64
2001-12-14, 80.31, 81.14, 80.31
2001-12-15, 80.47, 81.14, 80.47
2001-12-16, 80.52, 81.14, 80.52
2001-12-17, 80.78, 81.14, 80.78
2001-12-18, 81.23, 81.14, 81.23
2001-12-19, NaN, 81.14, 81.14
2001-12-20, 83.23, 81.14, 83.23
2001-12-21, NaN, 81.14, 81.14
2001-12-22, NaN, 81.14, 81.14
2001-12-23, NaN, 81.15, 81.15
2001-12-24, NaN, 81.15, 81.15
2001-12-25, NaN, 81.15, 81.15
2001-12-26, NaN, 81.15, 81.15
2001-12-27, NaN, 81.15, 81.15
2001-12-28, NaN, 81.15, 81.15
2001-12-29, NaN, 81.15, 81.15
2001-12-30, NaN, 81.15, 81.15
2001-12-31, NaN, 81.15, 81.15
2002-01-01, NaN, 81.15, 81.15
2002-01-02, NaN, 81.15, 81.15
2002-01-03, NaN, 81.15, 81.15
2002-01-04, NaN, 81.15, 81.15
2002-01-05, NaN, 81.15, 81.15
2002-01-06, NaN, 81.15, 81.15
2002-01-07, NaN, 81.15, 81.15
2002-01-08, NaN, 81.15, 81.15
2002-01-09, NaN, 81.15, 81.15
2002-01-10, NaN, 81.15, 81.15
2002-01-11, NaN, 81.15, 81.15
2002-01-12, NaN, 81.15, 81.15
2002-01-13, NaN, 81.15, 81.15
2002-01-14, NaN, 81.15, 81.15
2002-01-15, NaN, 81.15, 81.15
2002-01-16, NaN, 81.15, 81.15
2002-01-17, NaN, 81.16, 81.16
2002-01-18, NaN, 81.16, 81.16
2002-01-19, NaN, 81.16, 81.16
2002-01-20, NaN, 81.16, 81.16
2002-01-21, NaN, 81.16, 81.16
2002-01-22, NaN, 81.16, 81.16
2002-01-23, NaN, 81.16, 81.16
2002-01-24, NaN, 81.16, 81.16
2002-01-25, NaN, 81.15, 81.15
2002-01-26, NaN, 81.15, 81.15
2002-01-27, NaN, 81.15, 81.15
2002-01-28, NaN, 81.15, 81.15
2002-01-29, NaN, 81.15, 81.15
2002-01-30, NaN, 81.15, 81.15
2002-01-31, NaN, 81.15, 81.15
2002-02-01, NaN, 81.15, 81.15
2002-02-02, NaN, 81.15, 81.15
2002-02-03, NaN, 81.15, 81.15
2002-02-04, NaN, 81.15, 81.15
2002-02-05, NaN, 81.15, 81.15
2002-02-06, NaN, 81.15, 81.15
2002-02-07, NaN, 81.15, 81.15
2002-02-08, NaN, 81.15, 81.15
2002-02-09, NaN, 81.15, 81.15
2002-02-10, NaN, 81.15, 81.15
2002-02-11, NaN, 81.15, 81.15
2002-02-12, NaN, 81.15, 81.15
2002-02-13, NaN, 81.15, 81.15
2002-02-14, NaN, 81.14, 81.14
2002-02-15, NaN, 81.14, 81.14
2002-02-16, NaN, 81.14, 81.14
2002-02-17, NaN, 81.14, 81.14
2002-02-18, NaN, 81.14, 81.14
2002-02-19, NaN, 81.14, 81.14
2002-02-20, NaN, 81.14, 81.14
2002-02-21, NaN, 81.14, 81.14
2002-02-22, NaN, 81.14, 81.14
2002-02-23, NaN, 81.13, 81.13
2002-02-24, NaN, 81.13, 81.13
2002-02-25, NaN, 81.13, 81.13
2002-02-26, NaN, 81.13, 81.13
2002-02-27, NaN, 81.13, 81.13
2002-02-28, NaN, 81.13, 81.13
2002-03-01, NaN, 81.13, 81.13
2002-03-02, NaN, 81.12, 81.12
2002-03-03, NaN, 81.12, 81.12
2002-03-04, NaN, 81.12, 81.12
2002-03-05, NaN, 81.12, 81.12
2002-03-06, NaN, 81.12, 81.12
2002-03-07, NaN, 81.12, 81.12
2002-03-08, NaN, 81.11, 81.11
2002-03-09, NaN, 81.11, 81.11
2002-03-10, NaN, 81.11, 81.11
2002-03-11, NaN, 81.11, 81.11
2002-03-12, NaN, 81.11, 81.11
2002-03-13, NaN, 81.10, 81.10
2002-03-14, NaN, 81.10, 81.10
2002-03-15, NaN, 81.10, 81.10
2002-03-16, NaN, 81.10, 81.10
2002-03-17, NaN, 81.10, 81.10
2002-03-18, NaN, 81.09, 81.09
2002-03-19, NaN, 81.09, 81.09
2002-03-20, NaN, 81.09, 81.09
2002-03-21, NaN, 81.09, 81.09
2002-03-22, NaN, 81.08, 81.08
2002-03-23, NaN, 81.08, 81.08
2002-03-24, NaN, 81.08, 81.08
2002-03-25, NaN, 81.08, 81.08
2002-03-26, NaN, 81.07, 81.07
2002-03-27, NaN, 81.07, 81.07
2002-03-28, NaN, 81.07, 81.07
2002-03-29, NaN, 81.07, 81.07
2002-03-30, NaN, 81.06, 81.06
2002-03-31, NaN, 81.06, 81.06
2002-04-01, NaN, 81.06, 81.06
2002-04-02, NaN, 81.05, 81.05
2002-04-03, NaN, 81.05, 81.05
2002-04-04, NaN, 81.05, 81.05
2002-04-05, NaN, 81.05, 81.05
2002-04-06, NaN, 81.04, 81.04
2002-04-07, NaN, 81.04, 81.04
2002-04-08, NaN, 81.04, 81.04
2002-04-09, NaN, 81.03, 81.03
2002-04-10, NaN, 81.03, 81.03
2002-04-11, NaN, 81.03, 81.03
2002-04-12, NaN, 81.02, 81.02
2002-04-13, NaN, 81.02, 81.02
2002-04-14, NaN, 81.02, 81.02
2002-04-15, NaN, 81.01, 81.01
2002-04-16, NaN, 81.01, 81.01
2002-04-17, NaN, 81.01, 81.01
2002-04-18, NaN, 81.00, 81.00
2002-04-19, NaN, 81.00, 81.00
2002-04-20, NaN, 81.00, 81.00
2002-04-21, NaN, 80.99, 80.99
2002-04-22, NaN, 80.99, 80.99
2002-04-23, NaN, 80.99, 80.99
2002-04-24, NaN, 80.98, 80.98
2002-04-25, NaN, 80.98, 80.98
2002-04-26, NaN, 80.97, 80.97
2002-04-27, NaN, 80.97, 80.97
2002-04-28, NaN, 80.97, 80.97
2002-04-29, NaN, 80.96, 80.96
2002-04-30, NaN, 80.96, 80.96
2002-05-01, NaN, 80.96, 80.96
2002-05-02, NaN, 80.95, 80.95
2002-05-03, NaN, 80.95, 80.95
2002-05-04, NaN, 80.94, 80.94
2002-05-05, NaN, 80.94, 80.94
2002-05-06, NaN, 80.94, 80.94
2002-05-07, NaN, 80.93, 80.93
2002-05-08, NaN, 80.93, 80.93
2002-05-09, NaN, 80.92, 80.92
2002-05-10, NaN, 80.92, 80.92
2002-05-11, NaN, 80.92, 80.92
2002-05-12, NaN, 80.91, 80.91
2002-05-13, NaN, 80.91, 80.91
2002-05-14, NaN, 80.90, 80.90
2002-05-15, NaN, 80.90, 80.90
2002-05-16, NaN, 80.89, 80.89
2002-05-17, NaN, 80.89, 80.89
2002-05-18, NaN, 80.89, 80.89
2002-05-19, NaN, 80.88, 80.88
2002-05-20, NaN, 80.88, 80.88
2002-05-21, NaN, 80.87, 80.87
2002-05-22, NaN, 80.87, 80.87
2002-05-23, NaN, 80.87, 80.87
2002-05-24, NaN, 80.86, 80.86
2002-05-25, NaN, 80.86, 80.86
2002-05-26, NaN, 80.85, 80.85
2002-05-27, NaN, 80.85, 80.85
2002-05-28, NaN, 80.84, 80.84
2002-05-29, NaN, 80.84, 80.84
2002-05-30, NaN, 80.84, 80.84
2002-05-31, NaN, 80.83, 80.83
2002-06-01, NaN, 80.83, 80.83
2002-06-02, NaN, 80.82, 80.82
2002-06-03, NaN, 80.82, 80.82
2002-06-04, NaN, 80.81, 80.81
2002-06-05, NaN, 80.81, 80.81
2002-06-06, NaN, 80.80, 80.80
2002-06-07, NaN, 80.80, 80.80
2002-06-08, NaN, 80.80, 80.80
2002-06-09, NaN, 80.79, 80.79
2002-06-10, NaN, 80.79, 80.79
2002-06-11, NaN, 80.78, 80.78
2002-06-12, NaN, 80.78, 80.78
2002-06-13, NaN, 80.77, 80.77
2002-06-14, NaN, 80.77, 80.77
2002-06-15, NaN, 80.77, 80.77
2002-06-16, NaN, 80.76, 80.76
2002-06-17, NaN, 80.76, 80.76
2002-06-18, NaN, 80.75, 80.75
2002-06-19, NaN, 80.75, 80.75
2002-06-20, NaN, 80.74, 80.74
2002-06-21, NaN, 80.74, 80.74
2002-06-22, NaN, 80.74, 80.74
2002-06-23, NaN, 80.73, 80.73
2002-06-24, NaN, 80.73, 80.73
2002-06-25, NaN, 80.72, 80.72
2002-06-26, NaN, 80.72, 80.72
2002-06-27, NaN, 80.71, 80.71
2002-06-28, NaN, 80.71, 80.71
2002-06-29, NaN, 80.71, 80.71
2002-06-30, NaN, 80.70, 80.70
2002-07-01, NaN, 80.70, 80.70
2002-07-02, NaN, 80.69, 80.69
2002-07-03, NaN, 80.69, 80.69
2002-07-04, NaN, 80.69, 80.69
2002-07-05, NaN, 80.68, 80.68
2002-07-06, NaN, 80.68, 80.68
2002-07-07, NaN, 80.67, 80.67
2002-07-08, NaN, 80.67, 80.67
2002-07-09, NaN, 80.67, 80.67
2002-07-10, NaN, 80.66, 80.66
2002-07-11, NaN, 80.66, 80.66
2002-07-12, NaN, 80.65, 80.65
2002-07-13, NaN, 80.65, 80.65
2002-07-14, NaN, 80.65, 80.65
2002-07-15, NaN, 80.64, 80.64
2002-07-16, NaN, 80.64, 80.64
2002-07-17, NaN, 80.63, 80.63
2002-07-18, NaN, 80.63, 80.63
2002-07-19, NaN, 80.63, 80.63
2002-07-20, 81.27, 80.62, 81.27
2002-07-21, 80.71, 80.62, 80.71
2002-07-22, 80.60, 80.62, 80.60
2002-07-23, 80.92, 80.61, 80.92
2002-07-24, NaN, 80.61, 80.61
2002-07-25, NaN, 80.61, 80.61
2002-07-26, NaN, 80.60, 80.60
2002-07-27, NaN, 80.60, 80.60
2002-07-28, NaN, 80.60, 80.60
2002-07-29, 81.45, 80.59, 81.45
2002-07-30, 80.95, 80.59, 80.95
2002-07-31, 81.74, 80.59, 81.74
2002-08-01, NaN, 80.58, 80.58
2002-08-02, NaN, 80.58, 80.58
2002-08-03, NaN, 80.58, 80.58
2002-08-04, NaN, 80.57, 80.57
2002-08-05, NaN, 80.57, 80.57
2002-08-06, NaN, 80.57, 80.57
2002-08-07, NaN, 80.56, 80.56
2002-08-08, NaN, 80.56, 80.56
2002-08-09, NaN, 80.56, 80.56
2002-08-10, NaN, 80.55, 80.55
2002-08-11, NaN, 80.55, 80.55
2002-08-12, 81.34, 80.55, 81.34
2002-08-13, 80.28, 80.55, 80.28
2002-08-14, 79.64, 80.54, 79.64
2002-08-15, 79.86, 80.54, 79.86
2002-08-16, 80.36, 80.54, 80.36
2002-08-17, 79.98, 80.53, 79.98
2002-08-18, 80.59, 80.53, 80.59
2002-08-19, 80.23, 80.53, 80.23
2002-08-20, 80.56, 80.53, 80.56
2002-08-21, 80.11, 80.52, 80.11
2002-08-22, 80.43, 80.52, 80.43
2002-08-23, 80.61, 80.52, 80.61
2002-08-24, 80.15, 80.52, 80.15
2002-08-25, 80.77, 80.51, 80.77
2002-08-26, 81.19, 80.51, 81.19
2002-08-27, 80.32, 80.51, 80.32
2002-08-28, 80.54, 80.51, 80.54
2002-08-29, 81.08, 80.51, 81.08
2002-08-30, 80.78, 80.50, 80.78
2002-08-31, NaN, 80.50, 80.50
2002-09-01, NaN, 80.50, 80.50
2002-09-02, NaN, 80.50, 80.50
2002-09-03, NaN, 80.50, 80.50
2002-09-04, NaN, 80.49, 80.49
2002-09-05, NaN, 80.49, 80.49
2002-09-06, NaN, 80.49, 80.49
2002-09-07, NaN, 80.49, 80.49
2002-09-08, NaN, 80.49, 80.49
2002-09-09, NaN, 80.48, 80.48
2002-09-10, NaN, 80.48, 80.48
2002-09-11, NaN, 80.48, 80.48
2002-09-12, NaN, 80.48, 80.48
2002-09-13, NaN, 80.48, 80.48
2002-09-14, NaN, 80.48, 80.48
2002-09-15, NaN, 80.48, 80.48
2002-09-16, NaN, 80.47, 80.47
2002-09-17, NaN, 80.47, 80.47
2002-09-18, NaN, 80.47, 80.47
2002-09-19, NaN, 80.47, 80.47
2002-09-20, NaN, 80.47, 80.47
2002-09-21, NaN, 80.47, 80.47
2002-09-22, NaN, 80.47, 80.47
2002-09-23, NaN, 80.47, 80.47
2002-09-24, NaN, 80.46, 80.46
2002-09-25, NaN, 80.46, 80.46
2002-09-26, NaN, 80.46, 80.46
2002-09-27, NaN, 80.46, 80.46
2002-09-28, NaN, 80.46, 80.46
2002-09-29, NaN, 80.46, 80.46
2002-09-30, NaN, 80.46, 80.46
2002-10-01, NaN, 80.46, 80.46
2002-10-02, NaN, 80.46, 80.46
2002-10-03, NaN, 80.46, 80.46
2002-10-04, NaN, 80.46, 80.46
2002-10-05, NaN, 80.46, 80.46
2002-10-06, NaN, 80.46, 80.46
2002-10-07, NaN, 80.45, 80.45
2002-10-08, NaN, 80.45, 80.45
2002-10-09, NaN, 80.45, 80.45
2002-10-10, NaN, 80.45, 80.45
2002-10-11, NaN, 80.45, 80.45
2002-10-12, NaN, 80.45, 80.45
2002-10-13, NaN, 80.45, 80.45
2002-10-14, NaN, 80.45, 80.45
2002-10-15, NaN, 80.45, 80.45
2002-10-16, NaN, 80.45, 80.45
2002-10-17, NaN, 80.45, 80.45
2002-10-18, NaN, 80.45, 80.45
2002-10-19, NaN, 80.45, 80.45
2002-10-20, NaN, 80.45, 80.45
2002-10-21, NaN, 80.45, 80.45
2002-10-22, NaN, 80.45, 80.45
2002-10-23, NaN, 80.45, 80.45
2002-10-24, NaN, 80.45, 80.45
2002-10-25, NaN, 80.45, 80.45
2002-10-26, NaN, 80.45, 80.45
2002-10-27, NaN, 80.45, 80.45
2002-10-28, NaN, 80.45, 80.45
2002-10-29, NaN, 80.45, 80.45
2002-10-30, NaN, 80.45, 80.45
2002-10-31, NaN, 80.45, 80.45
2002-11-01, NaN, 80.45, 80.45
2002-11-02, NaN, 80.45, 80.45
2002-11-03, NaN, 80.45, 80.45
2002-11-04, NaN, 80.45, 80.45
2002-11-05, NaN, 80.45, 80.45
2002-11-06, NaN, 80.45, 80.45
2002-11-07, NaN, 80.45, 80.45
2002-11-08, NaN, 80.46, 80.46
2002-11-09, NaN, 80.46, 80.46
2002-11-10, NaN, 80.46, 80.46
2002-11-11, NaN, 80.46, 80.46
2002-11-12, NaN, 80.46, 80.46
2002-11-13, NaN, 80.46, 80.46
2002-11-14, NaN, 80.46, 80.46
2002-11-15, NaN, 80.46, 80.46
2002-11-16, NaN, 80.46, 80.46
2002-11-17, NaN, 80.46, 80.46
2002-11-18, NaN, 80.46, 80.46
2002-11-19, NaN, 80.46, 80.46
2002-11-20, NaN, 80.46, 80.46
2002-11-21, NaN, 80.46, 80.46
2002-11-22, NaN, 80.46, 80.46
2002-11-23, NaN, 80.46, 80.46
2002-11-24, NaN, 80.46, 80.46
2002-11-25, NaN, 80.46, 80.46
2002-11-26, NaN, 80.47, 80.47
2002-11-27, NaN, 80.47, 80.47
2002-11-28, NaN, 80.47, 80.47
2002-11-29, NaN, 80.47, 80.47
2002-11-30, NaN, 80.47, 80.47
2002-12-01, NaN, 80.47, 80.47
2002-12-02, NaN, 80.47, 80.47
2002-12-03, NaN, 80.47, 80.47
2002-12-04, NaN, 80.47, 80.47
2002-12-05, NaN, 80.47, 80.47
2002-12-06, NaN, 80.47, 80.47
2002-12-07, NaN, 80.47, 80.47
2002-12-08, NaN, 80.47, 80.47
2002-12-09, NaN, 80.47, 80.47
2002-12-10, NaN, 80.48, 80.48
2002-12-11, NaN, 80.48, 80.48
2002-12-12, NaN, 80.48, 80.48
2002-12-13, NaN, 80.48, 80.48
2002-12-14, NaN, 80.48, 80.48
2002-12-15, NaN, 80.48, 80.48
2002-12-16, NaN, 80.48, 80.48
2002-12-17, NaN, 80.48, 80.48
2002-12-18, NaN, 80.48, 80.48
2002-12-19, NaN, 80.48, 80.48
2002-12-20, NaN, 80.48, 80.48
2002-12-21, NaN, 80.48, 80.48
2002-12-22, NaN, 80.48, 80.48
2002-12-23, NaN, 80.48, 80.48
2002-12-24, NaN, 80.48, 80.48
2002-12-25, NaN, 80.49, 80.49
2002-12-26, NaN, 80.49, 80.49
2002-12-27, NaN, 80.49, 80.49
2002-12-28, NaN, 80.49, 80.49
2002-12-29, NaN, 80.49, 80.49
2002-12-30, NaN, 80.49, 80.49
2002-12-31, NaN, 80.49, 80.49
2003-01-01, NaN, 80.49, 80.49
2003-01-02, NaN, 80.49, 80.49
2003-01-03, NaN, 80.49, 80.49
2003-01-04, NaN, 80.49, 80.49
2003-01-05, NaN, 80.49, 80.49
2003-01-06, NaN, 80.49, 80.49
2003-01-07, NaN, 80.49, 80.49
2003-01-08, NaN, 80.49, 80.49
2003-01-09, NaN, 80.49, 80.49
2003-01-10, NaN, 80.49, 80.49
2003-01-11, NaN, 80.49, 80.49
2003-01-12, NaN, 80.49, 80.49
2003-01-13, NaN, 80.49, 80.49
2003-01-14, NaN, 80.49, 80.49
2003-01-15, NaN, 80.49, 80.49
2003-01-16, NaN, 80.49, 80.49
2003-01-17, NaN, 80.49, 80.49
2003-01-18, NaN, 80.49, 80.49
2003-01-19, NaN, 80.49, 80.49
2003-01-20, NaN, 80.49, 80.49
2003-01-21, NaN, 80.49, 80.49
2003-01-22, NaN, 80.49, 80.49
2003-01-23, NaN, 80.49, 80.49
2003-01-24, NaN, 80.49, 80.49
2003-01-25, NaN, 80.49, 80.49
2003-01-26, NaN, 80.49, 80.49
2003-01-27, NaN, 80.49, 80.49
2003-01-28, NaN, 80.49, 80.49
2003-01-29, 80.43, 80.49, 80.43
2003-01-30, 80.33, 80.49, 80.33
2003-01-31, 80.03, 80.49, 80.03
2003-02-01, 80.28, 80.49, 80.28
2003-02-02, 80.06, 80.49, 80.06
2003-02-03, 80.36, 80.49, 80.36
2003-02-04, 80.34, 80.49, 80.34
2003-02-05, 79.90, 80.49, 79.90
2003-02-06, 80.42, 80.49, 80.42
2003-02-07, 80.32, 80.49, 80.32
2003-02-08, 80.46, 80.49, 80.46
2003-02-09, 80.10, 80.49, 80.10
2003-02-10, 80.28, 80.49, 80.28
2003-02-11, 80.46, 80.48, 80.46
2003-02-12, 80.23, 80.48, 80.23
2003-02-13, 80.36, 80.48, 80.36
2003-02-14, 80.32, 80.48, 80.32
2003-02-15, 80.14, 80.48, 80.14
2003-02-16, 80.22, 80.48, 80.22
2003-02-17, 80.23, 80.48, 80.23
2003-02-18, 80.08, 80.48, 80.08
2003-02-19, 80.18, 80.48, 80.18
2003-02-20, 80.11, 80.48, 80.11
2003-02-21, 79.96, 80.47, 79.96
2003-02-22, 80.35, 80.47, 80.35
2003-02-23, 80.25, 80.47, 80.25
2003-02-24, 80.32, 80.47, 80.32
2003-02-25, 80.30, 80.47, 80.30
2003-02-26, 80.27, 80.47, 80.27
2003-02-27, 80.03, 80.47, 80.03
2003-02-28, 80.57, 80.47, 80.57
2003-03-01, 80.39, 80.46, 80.39
2003-03-02, 80.48, 80.46, 80.48
2003-03-03, 80.63, 80.46, 80.63
2003-03-04, 80.83, 80.46, 80.83
2003-03-05, 80.48, 80.46, 80.48
2003-03-06, 80.32, 80.46, 80.32
2003-03-07, 80.11, 80.45, 80.11
2003-03-08, 80.27, 80.45, 80.27
2003-03-09, 80.37, 80.45, 80.37
2003-03-10, 80.53, 80.45, 80.53
2003-03-11, 80.47, 80.45, 80.47
2003-03-12, 80.23, 80.44, 80.23
2003-03-13, 80.31, 80.44, 80.31
2003-03-14, 80.10, 80.44, 80.10
2003-03-15, 80.40, 80.44, 80.40
2003-03-16, 80.26, 80.44, 80.26
2003-03-17, 80.14, 80.43, 80.14
2003-03-18, 80.30, 80.43, 80.30
2003-03-19, 80.40, 80.43, 80.40
2003-03-20, 80.65, 80.43, 80.65
2003-03-21, 80.33, 80.42, 80.33
2003-03-22, 79.93, 80.42, 79.93
2003-03-23, 79.94, 80.42, 79.94
2003-03-24, 79.85, 80.42, 79.85
2003-03-25, 79.77, 80.41, 79.77
2003-03-26, 79.96, 80.41, 79.96
2003-03-27, 79.81, 80.41, 79.81
2003-03-28, 80.07, 80.41, 80.07
2003-03-29, 79.89, 80.40, 79.89
2003-03-30, 79.83, 80.40, 79.83
2003-03-31, 80.22, 80.40, 80.22
2003-04-01, 80.50, 80.39, 80.50
2003-04-02, 81.83, 80.39, 81.83
2003-04-03, NaN, 80.39, 80.39
2003-04-04, NaN, 80.39, 80.39
2003-04-05, NaN, 80.38, 80.38
2003-04-06, NaN, 80.38, 80.38
2003-04-07, NaN, 80.38, 80.38
2003-04-08, NaN, 80.37, 80.37
2003-04-09, NaN, 80.37, 80.37
2003-04-10, NaN, 80.37, 80.37
2003-04-11, NaN, 80.36, 80.36
2003-04-12, NaN, 80.36, 80.36
2003-04-13, NaN, 80.36, 80.36
2003-04-14, NaN, 80.35, 80.35
2003-04-15, NaN, 80.35, 80.35
2003-04-16, NaN, 80.35, 80.35
2003-04-17, NaN, 80.34, 80.34
2003-04-18, 79.61, 80.34, 79.61
2003-04-19, 79.94, 80.34, 79.94
2003-04-20, 80.13, 80.33, 80.13
2003-04-21, 80.65, 80.33, 80.65
2003-04-22, 80.45, 80.33, 80.45
2003-04-23, 80.43, 80.32, 80.43
2003-04-24, 80.27, 80.32, 80.27
2003-04-25, 79.77, 80.31, 79.77
2003-04-26, 80.46, 80.31, 80.46
2003-04-27, 79.79, 80.31, 79.79
2003-04-28, 79.88, 80.30, 79.88
2003-04-29, NaN, 80.30, 80.30
2003-04-30, 79.99, 80.30, 79.99
2003-05-01, NaN, 80.29, 80.29
2003-05-02, NaN, 80.29, 80.29
2003-05-03, NaN, 80.28, 80.28
2003-05-04, NaN, 80.28, 80.28
2003-05-05, NaN, 80.28, 80.28
2003-05-06, NaN, 80.27, 80.27
2003-05-07, NaN, 80.27, 80.27
2003-05-08, NaN, 80.26, 80.26
2003-05-09, NaN, 80.26, 80.26
2003-05-10, NaN, 80.26, 80.26
2003-05-11, NaN, 80.25, 80.25
2003-05-12, NaN, 80.25, 80.25
2003-05-13, NaN, 80.24, 80.24
2003-05-14, NaN, 80.24, 80.24
2003-05-15, NaN, 80.24, 80.24
2003-05-16, NaN, 80.23, 80.23
2003-05-17, NaN, 80.23, 80.23
2003-05-18, NaN, 80.22, 80.22
2003-05-19, NaN, 80.22, 80.22
2003-05-20, NaN, 80.21, 80.21
2003-05-21, NaN, 80.21, 80.21
2003-05-22, NaN, 80.21, 80.21
2003-05-23, NaN, 80.20, 80.20
2003-05-24, NaN, 80.20, 80.20
2003-05-25, NaN, 80.19, 80.19
2003-05-26, NaN, 80.19, 80.19
2003-05-27, NaN, 80.18, 80.18
2003-05-28, NaN, 80.18, 80.18
2003-05-29, NaN, 80.18, 80.18
2003-05-30, NaN, 80.17, 80.17
2003-05-31, NaN, 80.17, 80.17
2003-06-01, NaN, 80.16, 80.16
2003-06-02, NaN, 80.16, 80.16
2003-06-03, NaN, 80.15, 80.15
2003-06-04, NaN, 80.15, 80.15
2003-06-05, NaN, 80.15, 80.15
2003-06-06, NaN, 80.14, 80.14
2003-06-07, NaN, 80.14, 80.14
2003-06-08, NaN, 80.13, 80.13
2003-06-09, NaN, 80.13, 80.13
2003-06-10, NaN, 80.12, 80.12
2003-06-11, NaN, 80.12, 80.12
2003-06-12, NaN, 80.11, 80.11
2003-06-13, NaN, 80.11, 80.11
2003-06-14, NaN, 80.11, 80.11
2003-06-15, NaN, 80.10, 80.10
2003-06-16, NaN, 80.10, 80.10
2003-06-17, NaN, 80.09, 80.09
2003-06-18, NaN, 80.09, 80.09
2003-06-19, NaN, 80.08, 80.08
2003-06-20, NaN, 80.08, 80.08
2003-06-21, NaN, 80.08, 80.08
2003-06-22, NaN, 80.07, 80.07
2003-06-23, NaN, 80.07, 80.07
2003-06-24, NaN, 80.06, 80.06
2003-06-25, NaN, 80.06, 80.06
2003-06-26, NaN, 80.05, 80.05
2003-06-27, NaN, 80.05, 80.05
2003-06-28, NaN, 80.05, 80.05
2003-06-29, NaN, 80.04, 80.04
2003-06-30, NaN, 80.04, 80.04
2003-07-01, NaN, 80.03, 80.03
2003-07-02, NaN, 80.03, 80.03
2003-07-03, NaN, 80.03, 80.03
2003-07-04, NaN, 80.02, 80.02
2003-07-05, NaN, 80.02, 80.02
2003-07-06, NaN, 80.01, 80.01
2003-07-07, NaN, 80.01, 80.01
2003-07-08, NaN, 80.01, 80.01
2003-07-09, NaN, 80.00, 80.00
2003-07-10, NaN, 80.00, 80.00
2003-07-11, NaN, 79.99, 79.99
2003-07-12, NaN, 79.99, 79.99
2003-07-13, NaN, 79.99, 79.99
2003-07-14, NaN, 79.98, 79.98
2003-07-15, NaN, 79.98, 79.98
2003-07-16, NaN, 79.97, 79.97
2003-07-17, NaN, 79.97, 79.97
2003-07-18, NaN, 79.97, 79.97
2003-07-19, NaN, 79.96, 79.96
2003-07-20, NaN, 79.96, 79.96
2003-07-21, NaN, 79.96, 79.96
2003-07-22, NaN, 79.95, 79.95
2003-07-23, NaN, 79.95, 79.95
2003-07-24, NaN, 79.94, 79.94
2003-07-25, NaN, 79.94, 79.94
2003-07-26, NaN, 79.94, 79.94
2003-07-27, NaN, 79.93, 79.93
2003-07-28, NaN, 79.93, 79.93
2003-07-29, NaN, 79.93, 79.93
2003-07-30, NaN, 79.92, 79.92
2003-07-31, NaN, 79.92, 79.92
2003-08-01, NaN, 79.92, 79.92
2003-08-02, NaN, 79.91, 79.91
2003-08-03, NaN, 79.91, 79.91
2003-08-04, NaN, 79.91, 79.91
2003-08-05, NaN, 79.90, 79.90
2003-08-06, NaN, 79.90, 79.90
2003-08-07, NaN, 79.90, 79.90
2003-08-08, NaN, 79.89, 79.89
2003-08-09, NaN, 79.89, 79.89
2003-08-10, NaN, 79.89, 79.89
2003-08-11, NaN, 79.89, 79.89
2003-08-12, NaN, 79.88, 79.88
2003-08-13, NaN, 79.88, 79.88
2003-08-14, NaN, 79.88, 79.88
2003-08-15, NaN, 79.87, 79.87
2003-08-16, NaN, 79.87, 79.87
2003-08-17, NaN, 79.87, 79.87
2003-08-18, NaN, 79.87, 79.87
2003-08-19, NaN, 79.86, 79.86
2003-08-20, NaN, 79.86, 79.86
2003-08-21, NaN, 79.86, 79.86
2003-08-22, NaN, 79.86, 79.86
2003-08-23, NaN, 79.85, 79.85
2003-08-24, NaN, 79.85, 79.85
2003-08-25, NaN, 79.85, 79.85
2003-08-26, NaN, 79.85, 79.85
2003-08-27, NaN, 79.84, 79.84
2003-08-28, NaN, 79.84, 79.84
2003-08-29, NaN, 79.84, 79.84
2003-08-30, NaN, 79.84, 79.84
2003-08-31, NaN, 79.84, 79.84
2003-09-01, NaN, 79.83, 79.83
2003-09-02, NaN, 79.83, 79.83
2003-09-03, NaN, 79.83, 79.83
2003-09-04, NaN, 79.83, 79.83
2003-09-05, NaN, 79.83, 79.83
2003-09-06, NaN, 79.82, 79.82
2003-09-07, NaN, 79.82, 79.82
2003-09-08, NaN, 79.82, 79.82
2003-09-09, NaN, 79.82, 79.82
2003-09-10, 79.38, 79.82, 79.38
2003-09-11, 79.91, 79.82, 79.91
2003-09-12, 79.68, 79.81, 79.68
2003-09-13, 79.87, 79.81, 79.87
2003-09-14, 79.73, 79.81, 79.73
2003-09-15, 79.90, 79.81, 79.90
2003-09-16, 79.75, 79.81, 79.75
2003-09-17, 79.88, 79.81, 79.88
2003-09-18, 79.52, 79.81, 79.52
2003-09-19, 79.66, 79.80, 79.66
2003-09-20, 79.78, 79.80, 79.78
2003-09-21, 79.84, 79.80, 79.84
2003-09-22, 80.07, 79.80, 80.07
2003-09-23, 79.63, 79.80, 79.63
2003-09-24, NaN, 79.80, 79.80
2003-09-25, 79.51, 79.80, 79.51
2003-09-26, 79.74, 79.80, 79.74
2003-09-27, 79.81, 79.80, 79.81
2003-09-28, 79.69, 79.80, 79.69
2003-09-29, 79.85, 79.79, 79.85
2003-09-30, 79.76, 79.79, 79.76
2003-10-01, 79.57, 79.79, 79.57
2003-10-02, 79.71, 79.79, 79.71
2003-10-03, NaN, 79.79, 79.79
2003-10-04, NaN, 79.79, 79.79
2003-10-05, NaN, 79.79, 79.79
2003-10-06, NaN, 79.79, 79.79
2003-10-07, 80.32, 79.79, 80.32
2003-10-08, 80.16, 79.79, 80.16
2003-10-09, 79.81, 79.79, 79.81
2003-10-10, 79.95, 79.79, 79.95
2003-10-11, 80.35, 79.79, 80.35
2003-10-12, 80.01, 79.79, 80.01
2003-10-13, 79.98, 79.79, 79.98
2003-10-14, 79.85, 79.79, 79.85
2003-10-15, 79.53, 79.79, 79.53
2003-10-16, NaN, 79.79, 79.79
2003-10-17, 79.86, 79.79, 79.86
2003-10-18, 79.85, 79.79, 79.85
2003-10-19, 80.13, 79.79, 80.13
2003-10-20, 79.63, 79.79, 79.63
2003-10-21, 79.46, 79.78, 79.46
2003-10-22, 79.49, 79.78, 79.49
2003-10-23, 79.66, 79.78, 79.66
2003-10-24, 79.79, 79.79, 79.79
2003-10-25, 79.68, 79.79, 79.68
2003-10-26, 79.74, 79.79, 79.74
2003-10-27, 79.41, 79.79, 79.41
2003-10-28, 79.57, 79.79, 79.57
2003-10-29, 79.52, 79.79, 79.52
2003-10-30, 79.87, 79.79, 79.87
2003-10-31, 79.87, 79.79, 79.87
2003-11-01, 79.62, 79.79, 79.62
2003-11-02, 79.51, 79.79, 79.51
2003-11-03, 79.61, 79.79, 79.61
2003-11-04, NaN, 79.79, 79.79
2003-11-05, NaN, 79.79, 79.79
2003-11-06, NaN, 79.79, 79.79
2003-11-07, NaN, 79.79, 79.79
2003-11-08, NaN, 79.79, 79.79
2003-11-09, NaN, 79.79, 79.79
2003-11-10, NaN, 79.79, 79.79
2003-11-11, NaN, 79.79, 79.79
2003-11-12, NaN, 79.79, 79.79
2003-11-13, NaN, 79.79, 79.79
2003-11-14, NaN, 79.79, 79.79
2003-11-15, NaN, 79.79, 79.79
2003-11-16, NaN, 79.79, 79.79
2003-11-17, NaN, 79.79, 79.79
2003-11-18, NaN, 79.79, 79.79
2003-11-19, NaN, 79.79, 79.79
2003-11-20, NaN, 79.80, 79.80
2003-11-21, NaN, 79.80, 79.80
2003-11-22, NaN, 79.80, 79.80
2003-11-23, NaN, 79.80, 79.80
2003-11-24, NaN, 79.80, 79.80
2003-11-25, NaN, 79.80, 79.80
2003-11-26, NaN, 79.80, 79.80
2003-11-27, NaN, 79.80, 79.80
2003-11-28, NaN, 79.80, 79.80
2003-11-29, NaN, 79.80, 79.80
2003-11-30, NaN, 79.80, 79.80
2003-12-01, NaN, 79.80, 79.80
2003-12-02, NaN, 79.80, 79.80
2003-12-03, NaN, 79.80, 79.80
2003-12-04, NaN, 79.80, 79.80
2003-12-05, NaN, 79.81, 79.81
2003-12-06, NaN, 79.81, 79.81
2003-12-07, NaN, 79.81, 79.81
2003-12-08, NaN, 79.81, 79.81
2003-12-09, NaN, 79.81, 79.81
2003-12-10, NaN, 79.81, 79.81
2003-12-11, NaN, 79.81, 79.81
2003-12-12, NaN, 79.81, 79.81
2003-12-13, NaN, 79.81, 79.81
2003-12-14, NaN, 79.81, 79.81
2003-12-15, NaN, 79.81, 79.81
2003-12-16, NaN, 79.81, 79.81
2003-12-17, NaN, 79.81, 79.81
2003-12-18, NaN, 79.81, 79.81
2003-12-19, NaN, 79.81, 79.81
2003-12-20, NaN, 79.82, 79.82
2003-12-21, NaN, 79.82, 79.82
2003-12-22, NaN, 79.82, 79.82
2003-12-23, NaN, 79.82, 79.82
2003-12-24, NaN, 79.82, 79.82
2003-12-25, NaN, 79.82, 79.82
2003-12-26, NaN, 79.82, 79.82
2003-12-27, NaN, 79.82, 79.82
2003-12-28, NaN, 79.82, 79.82
2003-12-29, NaN, 79.82, 79.82
2003-12-30, NaN, 79.82, 79.82
2003-12-31, NaN, 79.82, 79.82
2004-01-01, NaN, 79.82, 79.82
2004-01-02, NaN, 79.82, 79.82
2004-01-03, NaN, 79.82, 79.82
2004-01-04, NaN, 79.82, 79.82
2004-01-05, NaN, 79.82, 79.82
2004-01-06, NaN, 79.82, 79.82
2004-01-07, NaN, 79.82, 79.82
2004-01-08, NaN, 79.82, 79.82
2004-01-09, NaN, 79.82, 79.82
2004-01-10, NaN, 79.83, 79.83
2004-01-11, NaN, 79.83, 79.83
2004-01-12, NaN, 79.83, 79.83
2004-01-13, NaN, 79.83, 79.83
2004-01-14, NaN, 79.83, 79.83
2004-01-15, NaN, 79.83, 79.83
2004-01-16, NaN, 79.83, 79.83
2004-01-17, NaN, 79.83, 79.83
2004-01-18, NaN, 79.83, 79.83
2004-01-19, NaN, 79.83, 79.83
2004-01-20, NaN, 79.83, 79.83
2004-01-21, NaN, 79.83, 79.83
2004-01-22, NaN, 79.83, 79.83
2004-01-23, NaN, 79.83, 79.83
2004-01-24, NaN, 79.83, 79.83
2004-01-25, NaN, 79.83, 79.83
2004-01-26, NaN, 79.83, 79.83
2004-01-27, NaN, 79.83, 79.83
2004-01-28, NaN, 79.83, 79.83
2004-01-29, NaN, 79.82, 79.82
2004-01-30, NaN, 79.82, 79.82
2004-01-31, NaN, 79.82, 79.82
2004-02-01, NaN, 79.82, 79.82
2004-02-02, NaN, 79.82, 79.82
2004-02-03, NaN, 79.82, 79.82
2004-02-04, NaN, 79.82, 79.82
2004-02-05, NaN, 79.82, 79.82
2004-02-06, NaN, 79.82, 79.82
2004-02-07, NaN, 79.82, 79.82
2004-02-08, NaN, 79.82, 79.82
2004-02-09, NaN, 79.82, 79.82
2004-02-10, NaN, 79.82, 79.82
2004-02-11, NaN, 79.82, 79.82
2004-02-12, NaN, 79.82, 79.82
2004-02-13, NaN, 79.82, 79.82
2004-02-14, NaN, 79.81, 79.81
2004-02-15, NaN, 79.81, 79.81
2004-02-16, NaN, 79.81, 79.81
2004-02-17, NaN, 79.81, 79.81
2004-02-18, NaN, 79.81, 79.81
2004-02-19, NaN, 79.81, 79.81
2004-02-20, NaN, 79.81, 79.81
2004-02-21, NaN, 79.81, 79.81
2004-02-22, NaN, 79.81, 79.81
2004-02-23, NaN, 79.80, 79.80
2004-02-24, NaN, 79.80, 79.80
2004-02-25, NaN, 79.80, 79.80
2004-02-26, NaN, 79.80, 79.80
2004-02-27, NaN, 79.80, 79.80
2004-02-28, NaN, 79.80, 79.80
2004-02-29, NaN, 79.80, 79.80
2004-03-01, NaN, 79.79, 79.79
2004-03-02, NaN, 79.79, 79.79
2004-03-03, NaN, 79.79, 79.79
2004-03-04, NaN, 79.79, 79.79
2004-03-05, NaN, 79.79, 79.79
2004-03-06, NaN, 79.79, 79.79
2004-03-07, NaN, 79.78, 79.78
2004-03-08, NaN, 79.78, 79.78
2004-03-09, NaN, 79.78, 79.78
2004-03-10, NaN, 79.78, 79.78
2004-03-11, NaN, 79.78, 79.78
2004-03-12, NaN, 79.77, 79.77
2004-03-13, NaN, 79.77, 79.77
2004-03-14, NaN, 79.77, 79.77
2004-03-15, NaN, 79.77, 79.77
2004-03-16, NaN, 79.77, 79.77
2004-03-17, NaN, 79.76, 79.76
2004-03-18, NaN, 79.76, 79.76
2004-03-19, NaN, 79.76, 79.76
2004-03-20, NaN, 79.76, 79.76
2004-03-21, NaN, 79.75, 79.75
2004-03-22, NaN, 79.75, 79.75
2004-03-23, NaN, 79.75, 79.75
2004-03-24, NaN, 79.75, 79.75
2004-03-25, NaN, 79.74, 79.74
2004-03-26, NaN, 79.74, 79.74
2004-03-27, NaN, 79.74, 79.74
2004-03-28, NaN, 79.74, 79.74
2004-03-29, NaN, 79.73, 79.73
2004-03-30, NaN, 79.73, 79.73
2004-03-31, NaN, 79.73, 79.73
2004-04-01, NaN, 79.72, 79.72
2004-04-02, NaN, 79.72, 79.72
2004-04-03, NaN, 79.72, 79.72
2004-04-04, NaN, 79.72, 79.72
2004-04-05, NaN, 79.71, 79.71
2004-04-06, NaN, 79.71, 79.71
2004-04-07, NaN, 79.71, 79.71
2004-04-08, NaN, 79.70, 79.70
2004-04-09, NaN, 79.70, 79.70
2004-04-10, NaN, 79.70, 79.70
2004-04-11, NaN, 79.69, 79.69
2004-04-12, NaN, 79.69, 79.69
2004-04-13, NaN, 79.69, 79.69
2004-04-14, NaN, 79.68, 79.68
2004-04-15, NaN, 79.68, 79.68
2004-04-16, NaN, 79.68, 79.68
2004-04-17, NaN, 79.67, 79.67
2004-04-18, NaN, 79.67, 79.67
2004-04-19, NaN, 79.67, 79.67
2004-04-20, NaN, 79.66, 79.66
2004-04-21, NaN, 79.66, 79.66
2004-04-22, NaN, 79.65, 79.65
2004-04-23, NaN, 79.65, 79.65
2004-04-24, NaN, 79.65, 79.65
2004-04-25, NaN, 79.64, 79.64
2004-04-26, NaN, 79.64, 79.64
2004-04-27, NaN, 79.64, 79.64
2004-04-28, NaN, 79.63, 79.63
2004-04-29, NaN, 79.63, 79.63
2004-04-30, NaN, 79.62, 79.62
2004-05-01, NaN, 79.62, 79.62
2004-05-02, NaN, 79.62, 79.62
2004-05-03, NaN, 79.61, 79.61
2004-05-04, NaN, 79.61, 79.61
2004-05-05, NaN, 79.61, 79.61
2004-05-06, 79.33, 79.60, 79.33
2004-05-07, 79.29, 79.60, 79.29
2004-05-08, 79.34, 79.59, 79.34
2004-05-09, 79.32, 79.59, 79.32
2004-05-10, 79.41, 79.58, 79.41
2004-05-11, 79.27, 79.58, 79.27
2004-05-12, 79.08, 79.58, 79.08
2004-05-13, 79.13, 79.57, 79.13
2004-05-14, 79.11, 79.57, 79.11
2004-05-15, NaN, 79.56, 79.56
2004-05-16, NaN, 79.56, 79.56
2004-05-17, NaN, 79.56, 79.56
2004-05-18, NaN, 79.55, 79.55
2004-05-19, NaN, 79.55, 79.55
2004-05-20, NaN, 79.54, 79.54
2004-05-21, NaN, 79.54, 79.54
2004-05-22, NaN, 79.53, 79.53
2004-05-23, NaN, 79.53, 79.53
2004-05-24, NaN, 79.53, 79.53
2004-05-25, NaN, 79.52, 79.52
2004-05-26, NaN, 79.52, 79.52
2004-05-27, NaN, 79.51, 79.51
2004-05-28, NaN, 79.51, 79.51
2004-05-29, NaN, 79.50, 79.50
2004-05-30, NaN, 79.50, 79.50
2004-05-31, NaN, 79.50, 79.50
2004-06-01, NaN, 79.49, 79.49
2004-06-02, NaN, 79.49, 79.49
2004-06-03, 79.62, 79.48, 79.62
2004-06-04, 79.62, 79.48, 79.62
2004-06-05, 79.51, 79.47, 79.51
2004-06-06, 79.34, 79.47, 79.34
2004-06-07, 79.13, 79.46, 79.13
2004-06-08, 79.06, 79.46, 79.06
2004-06-09, 78.90, 79.46, 78.90
2004-06-10, 78.92, 79.45, 78.92
2004-06-11, 78.88, 79.45, 78.88
2004-06-12, 78.87, 79.44, 78.87
2004-06-13, 78.97, 79.44, 78.97
2004-06-14, 78.82, 79.43, 78.82
2004-06-15, 78.81, 79.43, 78.81
2004-06-16, 78.84, 79.43, 78.84
2004-06-17, 78.66, 79.42, 78.66
2004-06-18, 78.73, 79.42, 78.73
2004-06-19, 78.79, 79.41, 78.79
2004-06-20, 78.79, 79.41, 78.79
2004-06-21, 78.77, 79.40, 78.77
2004-06-22, NaN, 79.40, 79.40
2004-06-23, NaN, 79.40, 79.40
2004-06-24, NaN, 79.39, 79.39
2004-06-25, NaN, 79.39, 79.39
2004-06-26, NaN, 79.38, 79.38
2004-06-27, NaN, 79.38, 79.38
2004-06-28, NaN, 79.37, 79.37
2004-06-29, NaN, 79.37, 79.37
2004-06-30, NaN, 79.37, 79.37
2004-07-01, NaN, 79.36, 79.36
2004-07-02, NaN, 79.36, 79.36
2004-07-03, NaN, 79.35, 79.35
2004-07-04, NaN, 79.35, 79.35
2004-07-05, NaN, 79.35, 79.35
2004-07-06, NaN, 79.34, 79.34
2004-07-07, NaN, 79.34, 79.34
2004-07-08, NaN, 79.33, 79.33
2004-07-09, NaN, 79.33, 79.33
2004-07-10, NaN, 79.33, 79.33
2004-07-11, NaN, 79.32, 79.32
2004-07-12, NaN, 79.32, 79.32
2004-07-13, NaN, 79.31, 79.31
2004-07-14, NaN, 79.31, 79.31
2004-07-15, NaN, 79.31, 79.31
2004-07-16, NaN, 79.30, 79.30
2004-07-17, NaN, 79.30, 79.30
2004-07-18, NaN, 79.30, 79.30
2004-07-19, NaN, 79.29, 79.29
2004-07-20, NaN, 79.29, 79.29
2004-07-21, NaN, 79.28, 79.28
2004-07-22, NaN, 79.28, 79.28
2004-07-23, NaN, 79.28, 79.28
2004-07-24, NaN, 79.27, 79.27
2004-07-25, NaN, 79.27, 79.27
2004-07-26, NaN, 79.27, 79.27
2004-07-27, NaN, 79.26, 79.26
2004-07-28, NaN, 79.26, 79.26
2004-07-29, NaN, 79.26, 79.26
2004-07-30, NaN, 79.25, 79.25
2004-07-31, NaN, 79.25, 79.25
2004-08-01, NaN, 79.25, 79.25
2004-08-02, NaN, 79.24, 79.24
2004-08-03, NaN, 79.24, 79.24
2004-08-04, NaN, 79.24, 79.24
2004-08-05, NaN, 79.23, 79.23
2004-08-06, NaN, 79.23, 79.23
2004-08-07, NaN, 79.23, 79.23
2004-08-08, NaN, 79.22, 79.22
2004-08-09, NaN, 79.22, 79.22
2004-08-10, NaN, 79.22, 79.22
2004-08-11, NaN, 79.22, 79.22
2004-08-12, NaN, 79.21, 79.21
2004-08-13, NaN, 79.21, 79.21
2004-08-14, NaN, 79.21, 79.21
2004-08-15, NaN, 79.20, 79.20
2004-08-16, NaN, 79.20, 79.20
2004-08-17, NaN, 79.20, 79.20
2004-08-18, NaN, 79.20, 79.20
2004-08-19, NaN, 79.19, 79.19
2004-08-20, NaN, 79.19, 79.19
2004-08-21, NaN, 79.19, 79.19
2004-08-22, NaN, 79.19, 79.19
2004-08-23, NaN, 79.18, 79.18
2004-08-24, NaN, 79.18, 79.18
2004-08-25, NaN, 79.18, 79.18
2004-08-26, NaN, 79.18, 79.18
2004-08-27, NaN, 79.17, 79.17
2004-08-28, NaN, 79.17, 79.17
2004-08-29, NaN, 79.17, 79.17
2004-08-30, NaN, 79.17, 79.17
2004-08-31, NaN, 79.17, 79.17
2004-09-01, NaN, 79.16, 79.16
2004-09-02, NaN, 79.16, 79.16
2004-09-03, NaN, 79.16, 79.16
2004-09-04, NaN, 79.16, 79.16
2004-09-05, NaN, 79.16, 79.16
2004-09-06, NaN, 79.15, 79.15
2004-09-07, NaN, 79.15, 79.15
2004-09-08, NaN, 79.15, 79.15
2004-09-09, NaN, 79.15, 79.15
2004-09-10, 79.23, 79.15, 79.23
2004-09-11, 79.08, 79.15, 79.08
2004-09-12, 79.00, 79.14, 79.00
2004-09-13, 79.19, 79.14, 79.19
2004-09-14, 79.00, 79.14, 79.00
2004-09-15, 79.07, 79.14, 79.07
2004-09-16, 79.01, 79.14, 79.01
2004-09-17, 79.02, 79.14, 79.02
2004-09-18, 78.93, 79.14, 78.93
2004-09-19, 79.25, 79.13, 79.25
2004-09-20, 79.00, 79.13, 79.00
2004-09-21, 79.13, 79.13, 79.13
2004-09-22, 79.05, 79.13, 79.05
2004-09-23, 79.26, 79.13, 79.26
2004-09-24, 79.06, 79.13, 79.06
2004-09-25, 79.08, 79.13, 79.08
2004-09-26, 79.08, 79.13, 79.08
2004-09-27, 79.24, 79.13, 79.24
2004-09-28, 79.23, 79.12, 79.23
2004-09-29, 79.31, 79.12, 79.31
2004-09-30, 79.23, 79.12, 79.23
2004-10-01, 79.35, 79.12, 79.35
2004-10-02, 79.47, 79.12, 79.47
2004-10-03, 79.51, 79.12, 79.51
2004-10-04, 79.35, 79.12, 79.35
2004-10-05, 79.36, 79.12, 79.36
2004-10-06, 79.93, 79.12, 79.93
2004-10-07, 79.41, 79.12, 79.41
2004-10-08, 79.29, 79.12, 79.29
2004-10-09, 79.23, 79.12, 79.23
2004-10-10, 79.25, 79.12, 79.25
2004-10-11, 79.29, 79.12, 79.29
2004-10-12, NaN, 79.12, 79.12
2004-10-13, 79.33, 79.12, 79.33
2004-10-14, 79.22, 79.12, 79.22
2004-10-15, 79.06, 79.12, 79.06
2004-10-16, 79.04, 79.12, 79.04
2004-10-17, 79.06, 79.12, 79.06
2004-10-18, 79.11, 79.11, 79.11
2004-10-19, 79.24, 79.11, 79.24
2004-10-20, 79.11, 79.11, 79.11
2004-10-21, 79.03, 79.11, 79.03
2004-10-22, 79.03, 79.11, 79.03
2004-10-23, 78.99, 79.11, 78.99
2004-10-24, 79.11, 79.11, 79.11
2004-10-25, 79.25, 79.11, 79.25
2004-10-26, NaN, 79.11, 79.11
2004-10-27, NaN, 79.11, 79.11
2004-10-28, 79.42, 79.12, 79.42
2004-10-29, 79.18, 79.12, 79.18
2004-10-30, 79.25, 79.12, 79.25
2004-10-31, 79.18, 79.12, 79.18
2004-11-01, 79.08, 79.12, 79.08
2004-11-02, 79.46, 79.12, 79.46
2004-11-03, 79.16, 79.12, 79.16
2004-11-04, 79.28, 79.12, 79.28
2004-11-05, 79.35, 79.12, 79.35
2004-11-06, 79.08, 79.12, 79.08
2004-11-07, 79.11, 79.12, 79.11
2004-11-08, 79.42, 79.12, 79.42
2004-11-09, 79.43, 79.12, 79.43
2004-11-10, 79.39, 79.12, 79.39
2004-11-11, 79.22, 79.12, 79.22
2004-11-12, 79.31, 79.12, 79.31
2004-11-13, 79.16, 79.12, 79.16
2004-11-14, 79.41, 79.12, 79.41
2004-11-15, 79.19, 79.12, 79.19
2004-11-16, 79.12, 79.12, 79.12
2004-11-17, NaN, 79.12, 79.12
2004-11-18, 79.09, 79.12, 79.09
2004-11-19, 79.28, 79.12, 79.28
2004-11-20, 79.09, 79.12, 79.09
2004-11-21, 78.93, 79.13, 78.93
2004-11-22, 79.11, 79.13, 79.11
2004-11-23, 79.14, 79.13, 79.14
2004-11-24, 79.20, 79.13, 79.20
2004-11-25, 79.58, 79.13, 79.58
2004-11-26, 79.13, 79.13, 79.13
2004-11-27, 79.15, 79.13, 79.15
2004-11-28, 79.15, 79.13, 79.15
2004-11-29, 79.19, 79.13, 79.19
2004-11-30, 78.81, 79.13, 78.81
2004-12-01, NaN, 79.13, 79.13
2004-12-02, NaN, 79.13, 79.13
2004-12-03, NaN, 79.13, 79.13
2004-12-04, NaN, 79.13, 79.13
2004-12-05, NaN, 79.13, 79.13
2004-12-06, NaN, 79.14, 79.14
2004-12-07, NaN, 79.14, 79.14
2004-12-08, NaN, 79.14, 79.14
2004-12-09, NaN, 79.14, 79.14
2004-12-10, NaN, 79.14, 79.14
2004-12-11, NaN, 79.14, 79.14
2004-12-12, NaN, 79.14, 79.14
2004-12-13, NaN, 79.14, 79.14
2004-12-14, NaN, 79.14, 79.14
2004-12-15, NaN, 79.14, 79.14
2004-12-16, NaN, 79.14, 79.14
2004-12-17, NaN, 79.14, 79.14
2004-12-18, NaN, 79.14, 79.14
2004-12-19, NaN, 79.14, 79.14
2004-12-20, NaN, 79.14, 79.14
2004-12-21, NaN, 79.15, 79.15
2004-12-22, NaN, 79.15, 79.15
2004-12-23, NaN, 79.15, 79.15
2004-12-24, NaN, 79.15, 79.15
2004-12-25, NaN, 79.15, 79.15
2004-12-26, NaN, 79.15, 79.15
2004-12-27, NaN, 79.15, 79.15
2004-12-28, NaN, 79.15, 79.15
2004-12-29, NaN, 79.15, 79.15
2004-12-30, NaN, 79.15, 79.15
2004-12-31, NaN, 79.15, 79.15
2005-01-01, 79.03, 79.15, 79.03
2005-01-02, 79.13, 79.15, 79.13
2005-01-03, 78.81, 79.15, 78.81
2005-01-04, 79.18, 79.15, 79.18
2005-01-05, 78.70, 79.15, 78.70
2005-01-06, 79.17, 79.15, 79.17
2005-01-07, 79.06, 79.15, 79.06
2005-01-08, 78.68, 79.15, 78.68
2005-01-09, NaN, 79.15, 79.15
2005-01-10, NaN, 79.15, 79.15
2005-01-11, 79.22, 79.15, 79.22
2005-01-12, 78.86, 79.15, 78.86
2005-01-13, 79.14, 79.15, 79.14
2005-01-14, NaN, 79.15, 79.15
2005-01-15, NaN, 79.15, 79.15
2005-01-16, NaN, 79.15, 79.15
2005-01-17, NaN, 79.16, 79.16
2005-01-18, NaN, 79.16, 79.16
2005-01-19, NaN, 79.16, 79.16
2005-01-20, NaN, 79.16, 79.16
2005-01-21, NaN, 79.16, 79.16
2005-01-22, NaN, 79.15, 79.15
2005-01-23, NaN, 79.15, 79.15
2005-01-24, NaN, 79.15, 79.15
2005-01-25, NaN, 79.15, 79.15
2005-01-26, NaN, 79.15, 79.15
2005-01-27, NaN, 79.15, 79.15
2005-01-28, NaN, 79.15, 79.15
2005-01-29, NaN, 79.15, 79.15
2005-01-30, NaN, 79.15, 79.15
2005-01-31, NaN, 79.15, 79.15
2005-02-01, NaN, 79.15, 79.15
2005-02-02, NaN, 79.15, 79.15
2005-02-03, NaN, 79.15, 79.15
2005-02-04, NaN, 79.15, 79.15
2005-02-05, NaN, 79.15, 79.15
2005-02-06, NaN, 79.15, 79.15
2005-02-07, NaN, 79.15, 79.15
2005-02-08, 78.89, 79.15, 78.89
2005-02-09, 78.73, 79.15, 78.73
2005-02-10, 78.68, 79.15, 78.68
2005-02-11, 78.72, 79.15, 78.72
2005-02-12, 78.79, 79.15, 78.79
2005-02-13, 78.88, 79.14, 78.88
2005-02-14, 78.90, 79.14, 78.90
2005-02-15, 78.65, 79.14, 78.65
2005-02-16, 78.62, 79.14, 78.62
2005-02-17, NaN, 79.14, 79.14
2005-02-18, 78.94, 79.14, 78.94
2005-02-19, 78.98, 79.14, 78.98
2005-02-20, 79.01, 79.14, 79.01
2005-02-21, 78.82, 79.14, 78.82
2005-02-22, 79.05, 79.13, 79.05
2005-02-23, NaN, 79.13, 79.13
2005-02-24, NaN, 79.13, 79.13
2005-02-25, NaN, 79.13, 79.13
2005-02-26, NaN, 79.13, 79.13
2005-02-27, 79.20, 79.13, 79.20
2005-02-28, 79.02, 79.13, 79.02
2005-03-01, 78.90, 79.12, 78.90
2005-03-02, 78.98, 79.12, 78.98
2005-03-03, 79.07, 79.12, 79.07
2005-03-04, NaN, 79.12, 79.12
2005-03-05, NaN, 79.12, 79.12
2005-03-06, NaN, 79.12, 79.12
2005-03-07, NaN, 79.11, 79.11
2005-03-08, NaN, 79.11, 79.11
2005-03-09, 79.34, 79.11, 79.34
2005-03-10, 79.10, 79.11, 79.10
2005-03-11, 79.27, 79.11, 79.27
2005-03-12, 79.36, 79.10, 79.36
2005-03-13, 79.44, 79.10, 79.44
2005-03-14, 79.30, 79.10, 79.30
2005-03-15, 79.29, 79.10, 79.29
2005-03-16, 79.23, 79.10, 79.23
2005-03-17, 79.43, 79.09, 79.43
2005-03-18, 79.69, 79.09, 79.69
2005-03-19, 79.57, 79.09, 79.57
2005-03-20, 79.34, 79.09, 79.34
2005-03-21, 79.12, 79.08, 79.12
2005-03-22, 78.96, 79.08, 78.96
2005-03-23, 79.12, 79.08, 79.12
2005-03-24, 79.11, 79.08, 79.11
2005-03-25, 79.30, 79.07, 79.30
2005-03-26, 79.63, 79.07, 79.63
2005-03-27, 79.31, 79.07, 79.31
2005-03-28, 79.47, 79.07, 79.47
2005-03-29, 79.23, 79.06, 79.23
2005-03-30, 79.15, 79.06, 79.15
2005-03-31, 79.26, 79.06, 79.26
2005-04-01, 78.88, 79.05, 78.88
2005-04-02, 79.04, 79.05, 79.04
2005-04-03, 79.50, 79.05, 79.50
2005-04-04, 79.32, 79.05, 79.32
2005-04-05, 79.02, 79.04, 79.02
2005-04-06, 79.09, 79.04, 79.09
2005-04-07, 79.00, 79.04, 79.00
2005-04-08, 78.98, 79.03, 78.98
2005-04-09, 78.77, 79.03, 78.77
2005-04-10, 78.87, 79.03, 78.87
2005-04-11, 78.98, 79.02, 78.98
2005-04-12, 78.97, 79.02, 78.97
2005-04-13, 79.04, 79.02, 79.04
2005-04-14, 79.22, 79.01, 79.22
2005-04-15, 79.33, 79.01, 79.33
2005-04-16, 79.05, 79.01, 79.05
2005-04-17, 79.08, 79.00, 79.08
2005-04-18, 79.10, 79.00, 79.10
2005-04-19, 78.75, 79.00, 78.75
2005-04-20, 78.89, 78.99, 78.89
2005-04-21, NaN, 78.99, 78.99
2005-04-22, NaN, 78.99, 78.99
2005-04-23, NaN, 78.98, 78.98
2005-04-24, NaN, 78.98, 78.98
2005-04-25, 78.96, 78.97, 78.96
2005-04-26, 78.90, 78.97, 78.90
2005-04-27, 78.79, 78.97, 78.79
2005-04-28, NaN, 78.96, 78.96
2005-04-29, NaN, 78.96, 78.96
2005-04-30, NaN, 78.96, 78.96
2005-05-01, NaN, 78.95, 78.95
2005-05-02, NaN, 78.95, 78.95
2005-05-03, NaN, 78.94, 78.94
2005-05-04, NaN, 78.94, 78.94
2005-05-05, NaN, 78.94, 78.94
2005-05-06, NaN, 78.93, 78.93
2005-05-07, NaN, 78.93, 78.93
2005-05-08, NaN, 78.92, 78.92
2005-05-09, NaN, 78.92, 78.92
2005-05-10, NaN, 78.92, 78.92
2005-05-11, NaN, 78.91, 78.91
2005-05-12, NaN, 78.91, 78.91
2005-05-13, NaN, 78.90, 78.90
2005-05-14, NaN, 78.90, 78.90
2005-05-15, NaN, 78.89, 78.89
2005-05-16, NaN, 78.89, 78.89
2005-05-17, NaN, 78.89, 78.89
2005-05-18, NaN, 78.88, 78.88
2005-05-19, NaN, 78.88, 78.88
2005-05-20, NaN, 78.87, 78.87
2005-05-21, NaN, 78.87, 78.87
2005-05-22, NaN, 78.86, 78.86
2005-05-23, NaN, 78.86, 78.86
2005-05-24, NaN, 78.86, 78.86
2005-05-25, NaN, 78.85, 78.85
2005-05-26, NaN, 78.85, 78.85
2005-05-27, NaN, 78.84, 78.84
2005-05-28, NaN, 78.84, 78.84
2005-05-29, NaN, 78.83, 78.83
2005-05-30, NaN, 78.83, 78.83
2005-05-31, NaN, 78.83, 78.83
2005-06-01, 79.14, 78.82, 79.14
2005-06-02, 78.96, 78.82, 78.96
2005-06-03, 79.09, 78.81, 79.09
2005-06-04, 79.04, 78.81, 79.04
2005-06-05, 79.08, 78.80, 79.08
2005-06-06, 78.93, 78.80, 78.93
2005-06-07, 78.89, 78.80, 78.89
2005-06-08, 79.00, 78.79, 79.00
2005-06-09, 78.93, 78.79, 78.93
2005-06-10, 78.93, 78.78, 78.93
2005-06-11, 79.01, 78.78, 79.01
2005-06-12, 79.11, 78.77, 79.11
2005-06-13, 79.17, 78.77, 79.17
2005-06-14, 79.10, 78.76, 79.10
2005-06-15, 78.80, 78.76, 78.80
2005-06-16, 78.67, 78.76, 78.67
2005-06-17, 78.86, 78.75, 78.86
2005-06-18, 78.85, 78.75, 78.85
2005-06-19, 78.92, 78.74, 78.92
2005-06-20, 78.99, 78.74, 78.99
2005-06-21, 78.86, 78.73, 78.86
2005-06-22, 78.74, 78.73, 78.74
2005-06-23, NaN, 78.73, 78.73
2005-06-24, NaN, 78.72, 78.72
2005-06-25, NaN, 78.72, 78.72
2005-06-26, NaN, 78.71, 78.71
2005-06-27, NaN, 78.71, 78.71
2005-06-28, 78.68, 78.70, 78.68
2005-06-29, 78.77, 78.70, 78.77
2005-06-30, 78.74, 78.70, 78.74
2005-07-01, 78.70, 78.69, 78.70
2005-07-02, 78.71, 78.69, 78.71
2005-07-03, 78.72, 78.68, 78.72
2005-07-04, 78.98, 78.68, 78.98
2005-07-05, NaN, 78.68, 78.68
2005-07-06, NaN, 78.67, 78.67
2005-07-07, NaN, 78.67, 78.67
2005-07-08, NaN, 78.66, 78.66
2005-07-09, NaN, 78.66, 78.66
2005-07-10, NaN, 78.66, 78.66
2005-07-11, NaN, 78.65, 78.65
2005-07-12, 78.68, 78.65, 78.68
2005-07-13, 78.59, 78.64, 78.59
2005-07-14, 78.59, 78.64, 78.59
2005-07-15, 78.65, 78.64, 78.65
2005-07-16, 78.70, 78.63, 78.70
2005-07-17, 78.88, 78.63, 78.88
2005-07-18, 78.75, 78.62, 78.75
2005-07-19, 78.88, 78.62, 78.88
2005-07-20, 78.69, 78.62, 78.69
2005-07-21, 79.07, 78.61, 79.07
2005-07-22, 78.79, 78.61, 78.79
2005-07-23, NaN, 78.61, 78.61
2005-07-24, 79.01, 78.60, 79.01
2005-07-25, 78.83, 78.60, 78.83
2005-07-26, 78.66, 78.60, 78.66
2005-07-27, 78.77, 78.59, 78.77
2005-07-28, 78.67, 78.59, 78.67
2005-07-29, 78.54, 78.59, 78.54
2005-07-30, 78.66, 78.58, 78.66
2005-07-31, 78.45, 78.58, 78.45
2005-08-01, 78.59, 78.57, 78.59
2005-08-02, 78.61, 78.57, 78.61
2005-08-03, 78.54, 78.57, 78.54
2005-08-04, 78.53, 78.57, 78.53
2005-08-05, 78.57, 78.56, 78.57
2005-08-06, 78.49, 78.56, 78.49
2005-08-07, 78.67, 78.56, 78.67
2005-08-08, 78.74, 78.55, 78.74
2005-08-09, 78.63, 78.55, 78.63
2005-08-10, 78.61, 78.55, 78.61
2005-08-11, 78.55, 78.54, 78.55
2005-08-12, 78.58, 78.54, 78.58
2005-08-13, 78.55, 78.54, 78.55
2005-08-14, 78.48, 78.54, 78.48
2005-08-15, 78.34, 78.53, 78.34
2005-08-16, 78.33, 78.53, 78.33
2005-08-17, 78.47, 78.53, 78.47
2005-08-18, 78.33, 78.52, 78.33
2005-08-19, 78.28, 78.52, 78.28
2005-08-20, 78.51, 78.52, 78.51
2005-08-21, 78.28, 78.52, 78.28
2005-08-22, 78.27, 78.51, 78.27
2005-08-23, 78.29, 78.51, 78.29
2005-08-24, 78.35, 78.51, 78.35
2005-08-25, 78.40, 78.51, 78.40
2005-08-26, 78.35, 78.50, 78.35
2005-08-27, 78.34, 78.50, 78.34
2005-08-28, 78.11, 78.50, 78.11
2005-08-29, 78.24, 78.50, 78.24
2005-08-30, 78.07, 78.50, 78.07
2005-08-31, 78.29, 78.49, 78.29
2005-09-01, 78.36, 78.49, 78.36
2005-09-02, 78.33, 78.49, 78.33
2005-09-03, 78.36, 78.49, 78.36
2005-09-04, 78.23, 78.49, 78.23
2005-09-05, 78.26, 78.48, 78.26
2005-09-06, 78.39, 78.48, 78.39
2005-09-07, 78.36, 78.48, 78.36
2005-09-08, 78.11, 78.48, 78.11
2005-09-09, 78.51, 78.48, 78.51
2005-09-10, 78.37, 78.47, 78.37
2005-09-11, 78.18, 78.47, 78.18
2005-09-12, 78.16, 78.47, 78.16
2005-09-13, 78.10, 78.47, 78.10
2005-09-14, 78.25, 78.47, 78.25
2005-09-15, 78.23, 78.47, 78.23
2005-09-16, 78.17, 78.47, 78.17
2005-09-17, NaN, 78.46, 78.46
2005-09-18, NaN, 78.46, 78.46
2005-09-19, NaN, 78.46, 78.46
2005-09-20, NaN, 78.46, 78.46
2005-09-21, NaN, 78.46, 78.46
2005-09-22, 78.10, 78.46, 78.10
2005-09-23, 78.53, 78.46, 78.53
2005-09-24, 78.48, 78.46, 78.48
2005-09-25, 78.28, 78.45, 78.28
2005-09-26, 78.18, 78.45, 78.18
2005-09-27, 78.38, 78.45, 78.38
2005-09-28, 78.20, 78.45, 78.20
2005-09-29, 78.24, 78.45, 78.24
2005-09-30, 78.42, 78.45, 78.42
2005-10-01, 78.04, 78.45, 78.04
2005-10-02, NaN, 78.45, 78.45
2005-10-03, NaN, 78.45, 78.45
2005-10-04, 79.33, 78.45, 79.33
2005-10-05, 79.01, 78.45, 79.01
2005-10-06, 78.85, 78.45, 78.85
2005-10-07, 78.80, 78.45, 78.80
2005-10-08, 78.94, 78.45, 78.94
2005-10-09, 78.77, 78.44, 78.77
2005-10-10, 79.09, 78.44, 79.09
2005-10-11, 79.12, 78.44, 79.12
2005-10-12, 79.07, 78.44, 79.07
2005-10-13, 79.09, 78.44, 79.09
2005-10-14, 78.99, 78.44, 78.99
2005-10-15, 79.08, 78.44, 79.08
2005-10-16, 78.71, 78.44, 78.71
2005-10-17, 78.86, 78.44, 78.86
2005-10-18, 78.84, 78.44, 78.84
2005-10-19, 78.56, 78.44, 78.56
2005-10-20, NaN, 78.44, 78.44
2005-10-21, 78.82, 78.44, 78.82
2005-10-22, 78.29, 78.44, 78.29
2005-10-23, 78.38, 78.44, 78.38
2005-10-24, 78.19, 78.44, 78.19
2005-10-25, 78.40, 78.44, 78.40
2005-10-26, NaN, 78.44, 78.44
2005-10-27, NaN, 78.44, 78.44
2005-10-28, NaN, 78.44, 78.44
2005-10-29, NaN, 78.44, 78.44
2005-10-30, NaN, 78.44, 78.44
2005-10-31, NaN, 78.44, 78.44
2005-11-01, NaN, 78.44, 78.44
2005-11-02, NaN, 78.44, 78.44
2005-11-03, NaN, 78.44, 78.44
2005-11-04, NaN, 78.44, 78.44
2005-11-05, NaN, 78.44, 78.44
2005-11-06, NaN, 78.44, 78.44
2005-11-07, NaN, 78.44, 78.44
2005-11-08, NaN, 78.45, 78.45
2005-11-09, NaN, 78.45, 78.45
2005-11-10, NaN, 78.45, 78.45
2005-11-11, NaN, 78.45, 78.45
2005-11-12, NaN, 78.45, 78.45
2005-11-13, NaN, 78.45, 78.45
2005-11-14, NaN, 78.45, 78.45
2005-11-15, NaN, 78.45, 78.45
2005-11-16, NaN, 78.45, 78.45
2005-11-17, NaN, 78.45, 78.45
2005-11-18, NaN, 78.45, 78.45
2005-11-19, NaN, 78.45, 78.45
2005-11-20, NaN, 78.45, 78.45
2005-11-21, NaN, 78.45, 78.45
2005-11-22, NaN, 78.45, 78.45
2005-11-23, NaN, 78.45, 78.45
2005-11-24, NaN, 78.45, 78.45
2005-11-25, NaN, 78.45, 78.45
2005-11-26, NaN, 78.46, 78.46
2005-11-27, NaN, 78.46, 78.46
2005-11-28, NaN, 78.46, 78.46
2005-11-29, NaN, 78.46, 78.46
2005-11-30, NaN, 78.46, 78.46
2005-12-01, NaN, 78.46, 78.46
2005-12-02, NaN, 78.46, 78.46
2005-12-03, NaN, 78.46, 78.46
2005-12-04, NaN, 78.46, 78.46
2005-12-05, NaN, 78.46, 78.46
2005-12-06, NaN, 78.46, 78.46
2005-12-07, NaN, 78.46, 78.46
2005-12-08, NaN, 78.46, 78.46
2005-12-09, NaN, 78.46, 78.46
2005-12-10, NaN, 78.46, 78.46
2005-12-11, NaN, 78.47, 78.47
2005-12-12, NaN, 78.47, 78.47
2005-12-13, NaN, 78.47, 78.47
2005-12-14, NaN, 78.47, 78.47
2005-12-15, NaN, 78.47, 78.47
2005-12-16, NaN, 78.47, 78.47
2005-12-17, NaN, 78.47, 78.47
2005-12-18, NaN, 78.47, 78.47
2005-12-19, NaN, 78.47, 78.47
2005-12-20, NaN, 78.47, 78.47
2005-12-21, NaN, 78.47, 78.47
2005-12-22, NaN, 78.47, 78.47
2005-12-23, NaN, 78.47, 78.47
2005-12-24, NaN, 78.47, 78.47
2005-12-25, NaN, 78.47, 78.47
2005-12-26, NaN, 78.47, 78.47
2005-12-27, NaN, 78.48, 78.48
2005-12-28, NaN, 78.48, 78.48
2005-12-29, NaN, 78.48, 78.48
2005-12-30, NaN, 78.48, 78.48
2005-12-31, NaN, 78.48, 78.48
2006-01-01, NaN, 78.48, 78.48
2006-01-02, NaN, 78.48, 78.48
2006-01-03, NaN, 78.48, 78.48
2006-01-04, NaN, 78.48, 78.48
2006-01-05, NaN, 78.48, 78.48
2006-01-06, NaN, 78.48, 78.48
2006-01-07, NaN, 78.48, 78.48
2006-01-08, NaN, 78.48, 78.48
2006-01-09, NaN, 78.48, 78.48
2006-01-10, NaN, 78.48, 78.48
2006-01-11, NaN, 78.48, 78.48
2006-01-12, NaN, 78.48, 78.48
2006-01-13, NaN, 78.48, 78.48
2006-01-14, NaN, 78.48, 78.48
2006-01-15, NaN, 78.48, 78.48
2006-01-16, NaN, 78.48, 78.48
2006-01-17, NaN, 78.48, 78.48
2006-01-18, NaN, 78.48, 78.48
2006-01-19, NaN, 78.48, 78.48
2006-01-20, NaN, 78.48, 78.48
2006-01-21, NaN, 78.48, 78.48
2006-01-22, NaN, 78.48, 78.48
2006-01-23, NaN, 78.48, 78.48
2006-01-24, NaN, 78.48, 78.48
2006-01-25, NaN, 78.48, 78.48
2006-01-26, NaN, 78.48, 78.48
2006-01-27, NaN, 78.48, 78.48
2006-01-28, NaN, 78.48, 78.48
2006-01-29, NaN, 78.48, 78.48
2006-01-30, NaN, 78.48, 78.48
2006-01-31, NaN, 78.48, 78.48
2006-02-01, NaN, 78.48, 78.48
2006-02-02, NaN, 78.48, 78.48
2006-02-03, 78.72, 78.48, 78.72
2006-02-04, 78.35, 78.48, 78.35
2006-02-05, 78.44, 78.48, 78.44
2006-02-06, 78.52, 78.48, 78.52
2006-02-07, 78.32, 78.48, 78.32
2006-02-08, 78.24, 78.48, 78.24
2006-02-09, 78.28, 78.47, 78.28
2006-02-10, 78.31, 78.47, 78.31
2006-02-11, 78.36, 78.47, 78.36
2006-02-12, 78.35, 78.47, 78.35
2006-02-13, 78.49, 78.47, 78.49
2006-02-14, 78.47, 78.47, 78.47
2006-02-15, 78.50, 78.47, 78.50
2006-02-16, 78.57, 78.47, 78.57
2006-02-17, 78.50, 78.47, 78.50
2006-02-18, 78.61, 78.47, 78.61
2006-02-19, 78.89, 78.46, 78.89
2006-02-20, 78.65, 78.46, 78.65
2006-02-21, 78.34, 78.46, 78.34
2006-02-22, 78.23, 78.46, 78.23
2006-02-23, 78.49, 78.46, 78.49
2006-02-24, 78.52, 78.46, 78.52
2006-02-25, 78.74, 78.46, 78.74
2006-02-26, 78.72, 78.46, 78.72
2006-02-27, 79.01, 78.45, 79.01
2006-02-28, 78.88, 78.45, 78.88
2006-03-01, 78.83, 78.45, 78.83
2006-03-02, 78.78, 78.45, 78.78
2006-03-03, 78.67, 78.45, 78.67
2006-03-04, 78.84, 78.45, 78.84
2006-03-05, 78.74, 78.44, 78.74
2006-03-06, 78.68, 78.44, 78.68
2006-03-07, 78.75, 78.44, 78.75
2006-03-08, NaN, 78.44, 78.44
2006-03-09, NaN, 78.44, 78.44
2006-03-10, 78.32, 78.44, 78.32
2006-03-11, 78.34, 78.43, 78.34
2006-03-12, 78.46, 78.43, 78.46
2006-03-13, 78.37, 78.43, 78.37
2006-03-14, 78.38, 78.43, 78.38
2006-03-15, 78.38, 78.42, 78.38
2006-03-16, 78.49, 78.42, 78.49
2006-03-17, 78.36, 78.42, 78.36
2006-03-18, 78.26, 78.42, 78.26
2006-03-19, 78.15, 78.42, 78.15
2006-03-20, 78.56, 78.41, 78.56
2006-03-21, 78.39, 78.41, 78.39
2006-03-22, 78.46, 78.41, 78.46
2006-03-23, 78.34, 78.41, 78.34
2006-03-24, 78.36, 78.40, 78.36
2006-03-25, 78.62, 78.40, 78.62
2006-03-26, 78.48, 78.40, 78.48
2006-03-27, 78.50, 78.40, 78.50
2006-03-28, 78.53, 78.39, 78.53
2006-03-29, 78.37, 78.39, 78.37
2006-03-30, 78.36, 78.39, 78.36
2006-03-31, 78.34, 78.38, 78.34
2006-04-01, 78.24, 78.38, 78.24
2006-04-02, 78.52, 78.38, 78.52
2006-04-03, 78.40, 78.38, 78.40
2006-04-04, 78.43, 78.37, 78.43
2006-04-05, 78.57, 78.37, 78.57
2006-04-06, 78.36, 78.37, 78.36
2006-04-07, 78.32, 78.36, 78.32
2006-04-08, 78.34, 78.36, 78.34
2006-04-09, 78.10, 78.36, 78.10
2006-04-10, 77.94, 78.35, 77.94
2006-04-11, 78.00, 78.35, 78.00
2006-04-12, 78.05, 78.35, 78.05
2006-04-13, 77.90, 78.34, 77.90
2006-04-14, NaN, 78.34, 78.34
2006-04-15, NaN, 78.34, 78.34
2006-04-16, NaN, 78.33, 78.33
2006-04-17, NaN, 78.33, 78.33
2006-04-18, NaN, 78.33, 78.33
2006-04-19, NaN, 78.32, 78.32
2006-04-20, NaN, 78.32, 78.32
2006-04-21, 77.40, 78.32, 77.40
2006-04-22, 77.41, 78.31, 77.41
2006-04-23, NaN, 78.31, 78.31
2006-04-24, NaN, 78.30, 78.30
2006-04-25, NaN, 78.30, 78.30
2006-04-26, NaN, 78.30, 78.30
2006-04-27, 77.04, 78.29, 77.04
2006-04-28, 77.19, 78.29, 77.19
2006-04-29, NaN, 78.29, 78.29
2006-04-30, NaN, 78.28, 78.28
2006-05-01, NaN, 78.28, 78.28
2006-05-02, 77.69, 78.27, 77.69
2006-05-03, 77.75, 78.27, 77.75
2006-05-04, 77.65, 78.27, 77.65
2006-05-05, 77.49, 78.26, 77.49
2006-05-06, 77.46, 78.26, 77.46
2006-05-07, 77.47, 78.25, 77.47
2006-05-08, 77.77, 78.25, 77.77
2006-05-09, NaN, 78.25, 78.25
2006-05-10, 77.81, 78.24, 77.81
2006-05-11, 77.71, 78.24, 77.71
2006-05-12, 77.63, 78.23, 77.63
2006-05-13, 77.57, 78.23, 77.57
2006-05-14, 77.48, 78.23, 77.48
2006-05-15, 77.41, 78.22, 77.41
2006-05-16, 77.44, 78.22, 77.44
2006-05-17, 77.36, 78.21, 77.36
2006-05-18, 77.35, 78.21, 77.35
2006-05-19, NaN, 78.20, 78.20
2006-05-20, NaN, 78.20, 78.20
2006-05-21, 78.16, 78.20, 78.16
2006-05-22, 78.18, 78.19, 78.18
2006-05-23, 78.17, 78.19, 78.17
2006-05-24, 78.14, 78.18, 78.14
2006-05-25, 78.06, 78.18, 78.06
2006-05-26, 78.01, 78.17, 78.01
2006-05-27, 78.01, 78.17, 78.01
2006-05-28, 78.02, 78.17, 78.02
2006-05-29, 78.01, 78.16, 78.01
2006-05-30, 78.22, 78.16, 78.22
2006-05-31, 78.16, 78.15, 78.16
2006-06-01, 78.16, 78.15, 78.16
2006-06-02, 77.98, 78.14, 77.98
2006-06-03, 78.15, 78.14, 78.15
2006-06-04, NaN, 78.13, 78.13
2006-06-05, 78.02, 78.13, 78.02
2006-06-06, 78.01, 78.13, 78.01
2006-06-07, NaN, 78.12, 78.12
2006-06-08, 78.20, 78.12, 78.20
2006-06-09, 78.11, 78.11, 78.11
2006-06-10, 78.11, 78.11, 78.11
2006-06-11, 78.16, 78.10, 78.16
2006-06-12, 78.25, 78.10, 78.25
2006-06-13, NaN, 78.10, 78.10
2006-06-14, 78.08, 78.09, 78.08
2006-06-15, 78.09, 78.09, 78.09
2006-06-16, 78.16, 78.08, 78.16
2006-06-17, 78.05, 78.08, 78.05
2006-06-18, 78.11, 78.07, 78.11
2006-06-19, 78.06, 78.07, 78.06
2006-06-20, 78.10, 78.07, 78.10
2006-06-21, 78.08, 78.06, 78.08
2006-06-22, 78.05, 78.06, 78.05
2006-06-23, 77.96, 78.05, 77.96
2006-06-24, 77.81, 78.05, 77.81
2006-06-25, 77.72, 78.04, 77.72
2006-06-26, 77.91, 78.04, 77.91
2006-06-27, 77.96, 78.04, 77.96
2006-06-28, 77.95, 78.03, 77.95
2006-06-29, 77.73, 78.03, 77.73
2006-06-30, 77.74, 78.02, 77.74
2006-07-01, 77.79, 78.02, 77.79
2006-07-02, 77.90, 78.01, 77.90
2006-07-03, 77.66, 78.01, 77.66
2006-07-04, 77.47, 78.01, 77.47
2006-07-05, NaN, 78.00, 78.00
2006-07-06, 77.91, 78.00, 77.91
2006-07-07, 77.63, 77.99, 77.63
2006-07-08, 77.47, 77.99, 77.47
2006-07-09, 77.43, 77.99, 77.43
2006-07-10, 77.46, 77.98, 77.46
2006-07-11, 77.26, 77.98, 77.26
2006-07-12, 77.28, 77.97, 77.28
2006-07-13, 77.25, 77.97, 77.25
2006-07-14, 77.28, 77.97, 77.28
2006-07-15, 77.30, 77.96, 77.30
2006-07-16, 77.21, 77.96, 77.21
2006-07-17, 77.10, 77.95, 77.10
2006-07-18, 77.14, 77.95, 77.14
2006-07-19, NaN, 77.95, 77.95
2006-07-20, NaN, 77.94, 77.94
2006-07-21, NaN, 77.94, 77.94
2006-07-22, NaN, 77.94, 77.94
2006-07-23, NaN, 77.93, 77.93
2006-07-24, NaN, 77.93, 77.93
2006-07-25, 78.04, 77.93, 78.04
2006-07-26, 78.30, 77.92, 78.30
2006-07-27, 78.24, 77.92, 78.24
2006-07-28, 78.23, 77.91, 78.23
2006-07-29, 78.00, 77.91, 78.00
2006-07-30, 77.82, 77.91, 77.82
2006-07-31, 77.94, 77.90, 77.94
2006-08-01, 77.82, 77.90, 77.82
2006-08-02, 77.66, 77.90, 77.66
2006-08-03, 77.79, 77.89, 77.79
2006-08-04, 77.74, 77.89, 77.74
2006-08-05, 77.83, 77.89, 77.83
2006-08-06, 77.57, 77.89, 77.57
2006-08-07, NaN, 77.88, 77.88
2006-08-08, 77.64, 77.88, 77.64
2006-08-09, 77.65, 77.88, 77.65
2006-08-10, 77.76, 77.87, 77.76
2006-08-11, 77.63, 77.87, 77.63
2006-08-12, 77.55, 77.87, 77.55
2006-08-13, 77.57, 77.86, 77.57
2006-08-14, 77.51, 77.86, 77.51
2006-08-15, 77.53, 77.86, 77.53
2006-08-16, 77.54, 77.86, 77.54
2006-08-17, 77.48, 77.85, 77.48
2006-08-18, 77.50, 77.85, 77.50
2006-08-19, NaN, 77.85, 77.85
2006-08-20, NaN, 77.85, 77.85
2006-08-21, 77.88, 77.84, 77.88
2006-08-22, 77.57, 77.84, 77.57
2006-08-23, 77.59, 77.84, 77.59
2006-08-24, 77.60, 77.84, 77.60
2006-08-25, 77.76, 77.83, 77.76
2006-08-26, 77.71, 77.83, 77.71
2006-08-27, 77.72, 77.83, 77.72
2006-08-28, 77.91, 77.83, 77.91
2006-08-29, 77.88, 77.82, 77.88
2006-08-30, 77.91, 77.82, 77.91
2006-08-31, 77.77, 77.82, 77.77
2006-09-01, 77.54, 77.82, 77.54
2006-09-02, 77.52, 77.82, 77.52
2006-09-03, 77.47, 77.81, 77.47
2006-09-04, 77.45, 77.81, 77.45
2006-09-05, 77.48, 77.81, 77.48
2006-09-06, 77.50, 77.81, 77.50
2006-09-07, 77.46, 77.81, 77.46
2006-09-08, 77.47, 77.80, 77.47
2006-09-09, 77.44, 77.80, 77.44
2006-09-10, 77.37, 77.80, 77.37
2006-09-11, NaN, 77.80, 77.80
2006-09-12, NaN, 77.80, 77.80
2006-09-13, NaN, 77.80, 77.80
2006-09-14, NaN, 77.80, 77.80
2006-09-15, NaN, 77.79, 77.79
2006-09-16, NaN, 77.79, 77.79
2006-09-17, NaN, 77.79, 77.79
2006-09-18, 77.44, 77.79, 77.44
2006-09-19, 77.41, 77.79, 77.41
2006-09-20, 77.49, 77.79, 77.49
2006-09-21, 77.40, 77.79, 77.40
2006-09-22, 77.50, 77.78, 77.50
2006-09-23, 77.59, 77.78, 77.59
2006-09-24, 77.46, 77.78, 77.46
2006-09-25, 77.67, 77.78, 77.67
2006-09-26, 77.43, 77.78, 77.43
2006-09-27, 77.51, 77.78, 77.51
2006-09-28, 77.50, 77.78, 77.50
2006-09-29, 77.73, 77.78, 77.73
2006-09-30, 77.63, 77.78, 77.63
2006-10-01, 77.48, 77.78, 77.48
2006-10-02, 77.35, 77.78, 77.35
2006-10-03, 77.50, 77.77, 77.50
2006-10-04, 77.36, 77.77, 77.36
2006-10-05, 77.49, 77.77, 77.49
2006-10-06, 77.29, 77.77, 77.29
2006-10-07, 77.29, 77.77, 77.29
2006-10-08, 77.39, 77.77, 77.39
2006-10-09, 77.66, 77.77, 77.66
2006-10-10, 77.47, 77.77, 77.47
2006-10-11, 77.25, 77.77, 77.25
2006-10-12, 77.57, 77.77, 77.57
2006-10-13, NaN, 77.77, 77.77
2006-10-14, NaN, 77.77, 77.77
2006-10-15, 77.50, 77.77, 77.50
2006-10-16, 77.36, 77.77, 77.36
2006-10-17, 77.42, 77.77, 77.42
2006-10-18, 77.59, 77.77, 77.59
2006-10-19, 77.54, 77.77, 77.54
2006-10-20, 77.41, 77.77, 77.41
2006-10-21, 77.35, 77.77, 77.35
2006-10-22, 77.36, 77.77, 77.36
2006-10-23, 77.56, 77.77, 77.56
2006-10-24, 77.56, 77.77, 77.56
2006-10-25, 77.67, 77.77, 77.67
2006-10-26, 77.53, 77.77, 77.53
2006-10-27, 77.53, 77.77, 77.53
2006-10-28, 77.38, 77.77, 77.38
2006-10-29, 77.68, 77.77, 77.68
2006-10-30, 77.41, 77.77, 77.41
2006-10-31, 77.21, 77.77, 77.21
2006-11-01, 77.38, 77.77, 77.38
2006-11-02, 77.32, 77.77, 77.32
2006-11-03, 77.45, 77.77, 77.45
2006-11-04, 77.56, 77.77, 77.56
2006-11-05, 77.29, 77.77, 77.29
2006-11-06, 77.31, 77.77, 77.31
2006-11-07, 77.55, 77.77, 77.55
2006-11-08, 77.46, 77.77, 77.46
2006-11-09, 77.42, 77.77, 77.42
2006-11-10, 77.44, 77.77, 77.44
2006-11-11, 77.56, 77.77, 77.56
2006-11-12, 77.40, 77.77, 77.40
2006-11-13, 77.26, 77.77, 77.26
2006-11-14, NaN, 77.77, 77.77
2006-11-15, NaN, 77.77, 77.77
2006-11-16, NaN, 77.78, 77.78
2006-11-17, NaN, 77.78, 77.78
2006-11-18, NaN, 77.78, 77.78
2006-11-19, NaN, 77.78, 77.78
2006-11-20, NaN, 77.78, 77.78
2006-11-21, NaN, 77.78, 77.78
2006-11-22, NaN, 77.78, 77.78
2006-11-23, NaN, 77.78, 77.78
2006-11-24, NaN, 77.78, 77.78
2006-11-25, NaN, 77.78, 77.78
2006-11-26, NaN, 77.78, 77.78
2006-11-27, 78.09, 77.78, 78.09
2006-11-28, 77.66, 77.78, 77.66
2006-11-29, 77.72, 77.78, 77.72
2006-11-30, 77.89, 77.78, 77.89
2006-12-01, 77.40, 77.78, 77.40
2006-12-02, 77.31, 77.79, 77.31
2006-12-03, 77.84, 77.79, 77.84
2006-12-04, 77.80, 77.79, 77.80
2006-12-05, 78.06, 77.79, 78.06
2006-12-06, NaN, 77.79, 77.79
2006-12-07, 77.93, 77.79, 77.93
2006-12-08, 77.60, 77.79, 77.60
2006-12-09, NaN, 77.79, 77.79
2006-12-10, NaN, 77.79, 77.79
2006-12-11, 77.55, 77.79, 77.55
2006-12-12, 77.32, 77.79, 77.32
2006-12-13, 77.30, 77.79, 77.30
2006-12-14, 77.33, 77.79, 77.33
2006-12-15, 77.46, 77.79, 77.46
2006-12-16, NaN, 77.80, 77.80
2006-12-17, 77.39, 77.80, 77.39
2006-12-18, 77.37, 77.80, 77.37
2006-12-19, 77.45, 77.80, 77.45
2006-12-20, 77.47, 77.80, 77.47
2006-12-21, 77.73, 77.80, 77.73
2006-12-22, 77.58, 77.80, 77.58
2006-12-23, 77.66, 77.80, 77.66
2006-12-24, 77.56, 77.80, 77.56
2006-12-25, 77.58, 77.80, 77.58
2006-12-26, 77.33, 77.80, 77.33
2006-12-27, 77.57, 77.80, 77.57
2006-12-28, 77.58, 77.80, 77.58
2006-12-29, 77.42, 77.80, 77.42
2006-12-30, 77.60, 77.80, 77.60
2006-12-31, 77.35, 77.80, 77.35
2007-01-01, 77.42, 77.80, 77.42
2007-01-02, 77.59, 77.80, 77.59
2007-01-03, NaN, 77.80, 77.80
2007-01-04, NaN, 77.81, 77.81
2007-01-05, NaN, 77.81, 77.81
2007-01-06, NaN, 77.81, 77.81
2007-01-07, NaN, 77.81, 77.81
2007-01-08, NaN, 77.81, 77.81
2007-01-09, 77.28, 77.81, 77.28
2007-01-10, NaN, 77.81, 77.81
2007-01-11, NaN, 77.81, 77.81
2007-01-12, NaN, 77.81, 77.81
2007-01-13, NaN, 77.81, 77.81
2007-01-14, NaN, 77.81, 77.81
2007-01-15, NaN, 77.81, 77.81
2007-01-16, NaN, 77.81, 77.81
2007-01-17, NaN, 77.81, 77.81
2007-01-18, NaN, 77.81, 77.81
2007-01-19, NaN, 77.81, 77.81
2007-01-20, NaN, 77.81, 77.81
2007-01-21, NaN, 77.81, 77.81
2007-01-22, NaN, 77.81, 77.81
2007-01-23, NaN, 77.81, 77.81
2007-01-24, NaN, 77.81, 77.81
2007-01-25, NaN, 77.81, 77.81
2007-01-26, NaN, 77.81, 77.81
2007-01-27, NaN, 77.81, 77.81
2007-01-28, NaN, 77.81, 77.81
2007-01-29, NaN, 77.81, 77.81
2007-01-30, NaN, 77.81, 77.81
2007-01-31, NaN, 77.81, 77.81
2007-02-01, NaN, 77.81, 77.81
2007-02-02, 77.32, 77.81, 77.32
2007-02-03, 77.28, 77.80, 77.28
2007-02-04, 77.31, 77.80, 77.31
2007-02-05, 77.39, 77.80, 77.39
2007-02-06, 77.41, 77.80, 77.41
2007-02-07, 77.35, 77.80, 77.35
2007-02-08, 77.12, 77.80, 77.12
2007-02-09, 77.20, 77.80, 77.20
2007-02-10, 77.28, 77.80, 77.28
2007-02-11, 77.31, 77.80, 77.31
2007-02-12, 77.34, 77.80, 77.34
2007-02-13, 77.32, 77.80, 77.32
2007-02-14, 77.66, 77.80, 77.66
2007-02-15, 77.40, 77.80, 77.40
2007-02-16, 77.44, 77.79, 77.44
2007-02-17, 77.53, 77.79, 77.53
2007-02-18, 77.35, 77.79, 77.35
2007-02-19, 77.41, 77.79, 77.41
2007-02-20, 77.64, 77.79, 77.64
2007-02-21, 78.00, 77.79, 78.00
2007-02-22, 77.56, 77.79, 77.56
2007-02-23, 77.40, 77.79, 77.40
2007-02-24, 77.50, 77.79, 77.50
2007-02-25, 77.41, 77.78, 77.41
2007-02-26, 77.95, 77.78, 77.95
2007-02-27, 77.55, 77.78, 77.55
2007-02-28, 77.40, 77.78, 77.40
2007-03-01, 77.37, 77.78, 77.37
2007-03-02, 77.42, 77.78, 77.42
2007-03-03, 77.37, 77.77, 77.37
2007-03-04, 77.26, 77.77, 77.26
2007-03-05, 77.95, 77.77, 77.95
2007-03-06, 77.63, 77.77, 77.63
2007-03-07, 78.11, 77.77, 78.11
2007-03-08, 78.10, 77.77, 78.10
2007-03-09, 78.31, 77.76, 78.31
2007-03-10, 78.37, 77.76, 78.37
2007-03-11, 78.25, 77.76, 78.25
2007-03-12, 77.91, 77.76, 77.91
2007-03-13, 77.80, 77.76, 77.80
2007-03-14, 77.97, 77.75, 77.97
2007-03-15, 77.64, 77.75, 77.64
2007-03-16, 77.68, 77.75, 77.68
2007-03-17, 77.72, 77.75, 77.72
2007-03-18, 77.48, 77.74, 77.48
2007-03-19, 77.60, 77.74, 77.60
2007-03-20, 77.78, 77.74, 77.78
2007-03-21, 77.80, 77.74, 77.80
2007-03-22, 78.05, 77.73, 78.05
2007-03-23, 78.02, 77.73, 78.02
2007-03-24, 77.99, 77.73, 77.99
2007-03-25, 77.58, 77.73, 77.58
2007-03-26, 77.60, 77.72, 77.60
2007-03-27, 77.60, 77.72, 77.60
2007-03-28, 77.81, 77.72, 77.81
2007-03-29, NaN, 77.72, 77.72
2007-03-30, 77.64, 77.71, 77.64
2007-03-31, 77.62, 77.71, 77.62
2007-04-01, 77.71, 77.71, 77.71
2007-04-02, 77.89, 77.70, 77.89
2007-04-03, 77.76, 77.70, 77.76
2007-04-04, 77.63, 77.70, 77.63
2007-04-05, 77.40, 77.70, 77.40
2007-04-06, 77.37, 77.69, 77.37
2007-04-07, 77.39, 77.69, 77.39
2007-04-08, 77.39, 77.69, 77.39
2007-04-09, 77.40, 77.68, 77.40
2007-04-10, 77.36, 77.68, 77.36
2007-04-11, 77.30, 77.68, 77.30
2007-04-12, 77.57, 77.67, 77.57
2007-04-13, 77.44, 77.67, 77.44
2007-04-14, 77.44, 77.67, 77.44
2007-04-15, 77.53, 77.66, 77.53
2007-04-16, NaN, 77.66, 77.66
2007-04-17, NaN, 77.66, 77.66
2007-04-18, NaN, 77.65, 77.65
2007-04-19, NaN, 77.65, 77.65
2007-04-20, NaN, 77.65, 77.65
2007-04-21, NaN, 77.64, 77.64
2007-04-22, NaN, 77.64, 77.64
2007-04-23, NaN, 77.64, 77.64
2007-04-24, NaN, 77.63, 77.63
2007-04-25, NaN, 77.63, 77.63
2007-04-26, NaN, 77.62, 77.62
2007-04-27, NaN, 77.62, 77.62
2007-04-28, NaN, 77.62, 77.62
2007-04-29, 77.53, 77.61, 77.53
2007-04-30, 77.71, 77.61, 77.71
2007-05-01, 77.56, 77.60, 77.56
2007-05-02, 77.48, 77.60, 77.48
2007-05-03, 77.38, 77.60, 77.38
2007-05-04, 77.37, 77.59, 77.37
2007-05-05, 77.39, 77.59, 77.39
2007-05-06, 77.26, 77.58, 77.26
2007-05-07, 77.33, 77.58, 77.33
2007-05-08, 77.17, 77.58, 77.17
2007-05-09, 77.45, 77.57, 77.45
2007-05-10, 77.64, 77.57, 77.64
2007-05-11, 77.49, 77.56, 77.49
2007-05-12, 77.31, 77.56, 77.31
2007-05-13, 77.68, 77.56, 77.68
2007-05-14, 77.91, 77.55, 77.91
2007-05-15, 77.86, 77.55, 77.86
2007-05-16, 78.09, 77.54, 78.09
2007-05-17, 77.91, 77.54, 77.91
2007-05-18, 77.63, 77.54, 77.63
2007-05-19, 77.70, 77.53, 77.70
2007-05-20, 77.61, 77.53, 77.61
2007-05-21, 77.66, 77.52, 77.66
2007-05-22, 77.85, 77.52, 77.85
2007-05-23, 77.64, 77.51, 77.64
2007-05-24, 77.62, 77.51, 77.62
2007-05-25, 77.65, 77.51, 77.65
2007-05-26, 77.42, 77.50, 77.42
2007-05-27, 77.49, 77.50, 77.49
2007-05-28, 77.58, 77.49, 77.58
2007-05-29, 77.57, 77.49, 77.57
2007-05-30, 77.86, 77.48, 77.86
2007-05-31, 77.88, 77.48, 77.88
2007-06-01, NaN, 77.47, 77.47
2007-06-02, NaN, 77.47, 77.47
2007-06-03, NaN, 77.47, 77.47
2007-06-04, 76.51, 77.46, 76.51
2007-06-05, 77.81, 77.46, 77.81
2007-06-06, 77.65, 77.45, 77.65
2007-06-07, 77.90, 77.45, 77.90
2007-06-08, 77.90, 77.44, 77.90
2007-06-09, 77.76, 77.44, 77.76
2007-06-10, 77.82, 77.44, 77.82
2007-06-11, 77.58, 77.43, 77.58
2007-06-12, 77.71, 77.43, 77.71
2007-06-13, 77.68, 77.42, 77.68
2007-06-14, 77.74, 77.42, 77.74
2007-06-15, 77.59, 77.41, 77.59
2007-06-16, 77.85, 77.41, 77.85
2007-06-17, 77.92, 77.40, 77.92
2007-06-18, 77.82, 77.40, 77.82
2007-06-19, 77.99, 77.40, 77.99
2007-06-20, 78.10, 77.39, 78.10
2007-06-21, 77.19, 77.39, 77.19
2007-06-22, 76.92, 77.38, 76.92
2007-06-23, 77.57, 77.38, 77.57
2007-06-24, 78.49, 77.37, 78.49
2007-06-25, 78.18, 77.37, 78.18
2007-06-26, 77.66, 77.37, 77.66
2007-06-27, 77.70, 77.36, 77.70
2007-06-28, 77.56, 77.36, 77.56
2007-06-29, 77.59, 77.35, 77.59
2007-06-30, 77.81, 77.35, 77.81
2007-07-01, 77.59, 77.35, 77.59
2007-07-02, 77.97, 77.34, 77.97
2007-07-03, 78.11, 77.34, 78.11
2007-07-04, 77.60, 77.33, 77.60
2007-07-05, 77.45, 77.33, 77.45
2007-07-06, 77.55, 77.32, 77.55
2007-07-07, 77.63, 77.32, 77.63
2007-07-08, 77.46, 77.32, 77.46
2007-07-09, 77.90, 77.31, 77.90
2007-07-10, 77.65, 77.31, 77.65
2007-07-11, 77.18, 77.30, 77.18
2007-07-12, 77.20, 77.30, 77.20
2007-07-13, 77.42, 77.30, 77.42
2007-07-14, 77.45, 77.29, 77.45
2007-07-15, 77.42, 77.29, 77.42
2007-07-16, 77.23, 77.29, 77.23
2007-07-17, 77.36, 77.28, 77.36
2007-07-18, 77.17, 77.28, 77.17
2007-07-19, 77.18, 77.27, 77.18
2007-07-20, 77.66, 77.27, 77.66
2007-07-21, 77.91, 77.27, 77.91
2007-07-22, 77.37, 77.26, 77.37
2007-07-23, 77.30, 77.26, 77.30
2007-07-24, 77.35, 77.26, 77.35
2007-07-25, 77.16, 77.25, 77.16
2007-07-26, 76.90, 77.25, 76.90
2007-07-27, 76.94, 77.25, 76.94
2007-07-28, 76.83, 77.24, 76.83
2007-07-29, 76.79, 77.24, 76.79
2007-07-30, 76.89, 77.24, 76.89
2007-07-31, 76.85, 77.23, 76.85
2007-08-01, 76.69, 77.23, 76.69
2007-08-02, 76.47, 77.23, 76.47
2007-08-03, 76.47, 77.22, 76.47
2007-08-04, 76.40, 77.22, 76.40
2007-08-05, NaN, 77.22, 77.22
2007-08-06, NaN, 77.21, 77.21
2007-08-07, NaN, 77.21, 77.21
2007-08-08, NaN, 77.21, 77.21
2007-08-09, NaN, 77.20, 77.20
2007-08-10, NaN, 77.20, 77.20
2007-08-11, NaN, 77.20, 77.20
2007-08-12, NaN, 77.19, 77.19
2007-08-13, NaN, 77.19, 77.19
2007-08-14, NaN, 77.19, 77.19
2007-08-15, NaN, 77.19, 77.19
2007-08-16, NaN, 77.18, 77.18
2007-08-17, NaN, 77.18, 77.18
2007-08-18, NaN, 77.18, 77.18
2007-08-19, NaN, 77.18, 77.18
2007-08-20, NaN, 77.17, 77.17
2007-08-21, NaN, 77.17, 77.17
2007-08-22, NaN, 77.17, 77.17
2007-08-23, NaN, 77.17, 77.17
2007-08-24, NaN, 77.16, 77.16
2007-08-25, NaN, 77.16, 77.16
2007-08-26, NaN, 77.16, 77.16
2007-08-27, NaN, 77.16, 77.16
2007-08-28, NaN, 77.15, 77.15
2007-08-29, NaN, 77.15, 77.15
2007-08-30, NaN, 77.15, 77.15
2007-08-31, NaN, 77.15, 77.15
2007-09-01, NaN, 77.15, 77.15
2007-09-02, NaN, 77.14, 77.14
2007-09-03, NaN, 77.14, 77.14
2007-09-04, NaN, 77.14, 77.14
2007-09-05, NaN, 77.14, 77.14
2007-09-06, NaN, 77.14, 77.14
2007-09-07, NaN, 77.13, 77.13
2007-09-08, NaN, 77.13, 77.13
2007-09-09, NaN, 77.13, 77.13
2007-09-10, NaN, 77.13, 77.13
2007-09-11, NaN, 77.13, 77.13
2007-09-12, NaN, 77.13, 77.13
2007-09-13, NaN, 77.12, 77.12
2007-09-14, NaN, 77.12, 77.12
2007-09-15, 77.10, 77.12, 77.10
2007-09-16, 77.46, 77.12, 77.46
2007-09-17, 77.36, 77.12, 77.36
2007-09-18, 77.68, 77.12, 77.68
2007-09-19, 77.63, 77.12, 77.63
2007-09-20, 77.55, 77.11, 77.55
2007-09-21, NaN, 77.11, 77.11
2007-09-22, NaN, 77.11, 77.11
2007-09-23, NaN, 77.11, 77.11
2007-09-24, NaN, 77.11, 77.11
2007-09-25, NaN, 77.11, 77.11
2007-09-26, NaN, 77.11, 77.11
2007-09-27, NaN, 77.11, 77.11
2007-09-28, NaN, 77.11, 77.11
2007-09-29, NaN, 77.10, 77.10
2007-09-30, NaN, 77.10, 77.10
2007-10-01, NaN, 77.10, 77.10
2007-10-02, NaN, 77.10, 77.10
2007-10-03, NaN, 77.10, 77.10
2007-10-04, NaN, 77.10, 77.10
2007-10-05, NaN, 77.10, 77.10
2007-10-06, NaN, 77.10, 77.10
2007-10-07, NaN, 77.10, 77.10
2007-10-08, NaN, 77.10, 77.10
2007-10-09, NaN, 77.10, 77.10
2007-10-10, NaN, 77.10, 77.10
2007-10-11, NaN, 77.10, 77.10
2007-10-12, NaN, 77.10, 77.10
2007-10-13, NaN, 77.10, 77.10
2007-10-14, NaN, 77.10, 77.10
2007-10-15, NaN, 77.10, 77.10
2007-10-16, NaN, 77.10, 77.10
2007-10-17, NaN, 77.10, 77.10
2007-10-18, NaN, 77.10, 77.10
2007-10-19, NaN, 77.10, 77.10
2007-10-20, NaN, 77.10, 77.10
2007-10-21, NaN, 77.10, 77.10
2007-10-22, 77.23, 77.10, 77.23
2007-10-23, 77.26, 77.10, 77.26
2007-10-24, 77.68, 77.10, 77.68
2007-10-25, 77.52, 77.10, 77.52
2007-10-26, 77.70, 77.10, 77.70
2007-10-27, 77.47, 77.10, 77.47
2007-10-28, 77.63, 77.10, 77.63
2007-10-29, 77.53, 77.10, 77.53
2007-10-30, 77.92, 77.10, 77.92
2007-10-31, 77.39, 77.10, 77.39
2007-11-01, 77.13, 77.10, 77.13
2007-11-02, 77.52, 77.10, 77.52
2007-11-03, 77.47, 77.10, 77.47
2007-11-04, 77.20, 77.10, 77.20
2007-11-05, 77.18, 77.10, 77.18
2007-11-06, 77.40, 77.10, 77.40
2007-11-07, 77.52, 77.10, 77.52
2007-11-08, 77.13, 77.10, 77.13
2007-11-09, 77.65, 77.10, 77.65
2007-11-10, 77.85, 77.10, 77.85
2007-11-11, 77.69, 77.10, 77.69
2007-11-12, 77.78, 77.10, 77.78
2007-11-13, 77.68, 77.10, 77.68
2007-11-14, 77.41, 77.10, 77.41
2007-11-15, 77.23, 77.10, 77.23
2007-11-16, 77.56, 77.10, 77.56
2007-11-17, 77.12, 77.10, 77.12
2007-11-18, 77.51, 77.10, 77.51
2007-11-19, 77.36, 77.10, 77.36
2007-11-20, 77.51, 77.11, 77.51
2007-11-21, 77.56, 77.11, 77.56
2007-11-22, 77.74, 77.11, 77.74
2007-11-23, 77.50, 77.11, 77.50
2007-11-24, 77.33, 77.11, 77.33
2007-11-25, 77.36, 77.11, 77.36
2007-11-26, 77.51, 77.11, 77.51
2007-11-27, 77.32, 77.11, 77.32
2007-11-28, 77.56, 77.11, 77.56
2007-11-29, 77.90, 77.11, 77.90
2007-11-30, 77.67, 77.11, 77.67
2007-12-01, 77.20, 77.11, 77.20
2007-12-02, 77.45, 77.11, 77.45
2007-12-03, 77.31, 77.11, 77.31
2007-12-04, 77.08, 77.11, 77.08
2007-12-05, 77.13, 77.12, 77.13
2007-12-06, 77.28, 77.12, 77.28
2007-12-07, 77.30, 77.12, 77.30
2007-12-08, 77.46, 77.12, 77.46
2007-12-09, 77.70, 77.12, 77.70
2007-12-10, 77.64, 77.12, 77.64
2007-12-11, NaN, 77.12, 77.12
2007-12-12, NaN, 77.12, 77.12
2007-12-13, NaN, 77.12, 77.12
2007-12-14, NaN, 77.12, 77.12
2007-12-15, NaN, 77.12, 77.12
2007-12-16, NaN, 77.12, 77.12
2007-12-17, NaN, 77.12, 77.12
2007-12-18, NaN, 77.12, 77.12
2007-12-19, NaN, 77.12, 77.12
2007-12-20, NaN, 77.13, 77.13
2007-12-21, NaN, 77.13, 77.13
2007-12-22, NaN, 77.13, 77.13
2007-12-23, NaN, 77.13, 77.13
2007-12-24, NaN, 77.13, 77.13
2007-12-25, NaN, 77.13, 77.13
2007-12-26, NaN, 77.13, 77.13
2007-12-27, NaN, 77.13, 77.13
2007-12-28, NaN, 77.13, 77.13
2007-12-29, NaN, 77.13, 77.13
2007-12-30, NaN, 77.13, 77.13
2007-12-31, NaN, 77.13, 77.13
2008-01-01, NaN, 77.13, 77.13
2008-01-02, NaN, 77.13, 77.13
2008-01-03, NaN, 77.13, 77.13
2008-01-04, NaN, 77.13, 77.13
2008-01-05, NaN, 77.13, 77.13
2008-01-06, NaN, 77.13, 77.13
2008-01-07, NaN, 77.13, 77.13
2008-01-08, NaN, 77.13, 77.13
2008-01-09, NaN, 77.13, 77.13
2008-01-10, NaN, 77.14, 77.14
2008-01-11, NaN, 77.14, 77.14
2008-01-12, NaN, 77.14, 77.14
2008-01-13, NaN, 77.14, 77.14
2008-01-14, NaN, 77.14, 77.14
2008-01-15, NaN, 77.14, 77.14
2008-01-16, NaN, 77.14, 77.14
2008-01-17, NaN, 77.14, 77.14
2008-01-18, NaN, 77.14, 77.14
2008-01-19, NaN, 77.14, 77.14
2008-01-20, NaN, 77.14, 77.14
2008-01-21, NaN, 77.14, 77.14
2008-01-22, NaN, 77.14, 77.14
2008-01-23, NaN, 77.14, 77.14
2008-01-24, NaN, 77.14, 77.14
2008-01-25, NaN, 77.14, 77.14
2008-01-26, NaN, 77.14, 77.14
2008-01-27, NaN, 77.14, 77.14
2008-01-28, NaN, 77.14, 77.14
2008-01-29, NaN, 77.13, 77.13
2008-01-30, 78.06, 77.13, 78.06
2008-01-31, 77.92, 77.13, 77.92
2008-02-01, 77.52, 77.13, 77.52
2008-02-02, 77.70, 77.13, 77.70
2008-02-03, 77.66, 77.13, 77.66
2008-02-04, 77.81, 77.13, 77.81
2008-02-05, 77.92, 77.13, 77.92
2008-02-06, 77.87, 77.13, 77.87
2008-02-07, 77.89, 77.13, 77.89
2008-02-08, 77.79, 77.13, 77.79
2008-02-09, 77.90, 77.13, 77.90
2008-02-10, NaN, 77.13, 77.13
2008-02-11, NaN, 77.13, 77.13
2008-02-12, NaN, 77.13, 77.13
2008-02-13, NaN, 77.13, 77.13
2008-02-14, NaN, 77.12, 77.12
2008-02-15, NaN, 77.12, 77.12
2008-02-16, NaN, 77.12, 77.12
2008-02-17, NaN, 77.12, 77.12
2008-02-18, NaN, 77.12, 77.12
2008-02-19, NaN, 77.12, 77.12
2008-02-20, NaN, 77.12, 77.12
2008-02-21, NaN, 77.12, 77.12
2008-02-22, 77.74, 77.12, 77.74
2008-02-23, 77.75, 77.11, 77.75
2008-02-24, 77.82, 77.11, 77.82
2008-02-25, 77.82, 77.11, 77.82
2008-02-26, 77.93, 77.11, 77.93
2008-02-27, 77.93, 77.11, 77.93
2008-02-28, 77.55, 77.11, 77.55
2008-02-29, 77.24, 77.11, 77.24
2008-03-01, 77.60, 77.10, 77.60
2008-03-02, 77.84, 77.10, 77.84
2008-03-03, 77.64, 77.10, 77.64
2008-03-04, 77.41, 77.10, 77.41
2008-03-05, 77.34, 77.10, 77.34
2008-03-06, 77.42, 77.10, 77.42
2008-03-07, 77.44, 77.09, 77.44
2008-03-08, 77.85, 77.09, 77.85
2008-03-09, 77.40, 77.09, 77.40
2008-03-10, 76.86, 77.09, 76.86
2008-03-11, 77.21, 77.09, 77.21
2008-03-12, 77.48, 77.08, 77.48
2008-03-13, 77.41, 77.08, 77.41
2008-03-14, 77.29, 77.08, 77.29
2008-03-15, 77.16, 77.08, 77.16
2008-03-16, 77.19, 77.08, 77.19
2008-03-17, 76.91, 77.07, 76.91
2008-03-18, 77.25, 77.07, 77.25
2008-03-19, 76.95, 77.07, 76.95
2008-03-20, 76.88, 77.07, 76.88
2008-03-21, 77.14, 77.06, 77.14
2008-03-22, 77.12, 77.06, 77.12
2008-03-23, 77.10, 77.06, 77.10
2008-03-24, 77.21, 77.06, 77.21
2008-03-25, 76.89, 77.05, 76.89
2008-03-26, 76.71, 77.05, 76.71
2008-03-27, 76.93, 77.05, 76.93
2008-03-28, 76.91, 77.05, 76.91
2008-03-29, 76.73, 77.04, 76.73
2008-03-30, 77.03, 77.04, 77.03
2008-03-31, 76.80, 77.04, 76.80
2008-04-01, 77.03, 77.03, 77.03
2008-04-02, 77.25, 77.03, 77.25
2008-04-03, 77.44, 77.03, 77.44
2008-04-04, 77.41, 77.03, 77.41
2008-04-05, 77.30, 77.02, 77.30
2008-04-06, 77.54, 77.02, 77.54
2008-04-07, 77.54, 77.02, 77.54
2008-04-08, 77.45, 77.01, 77.45
2008-04-09, 77.36, 77.01, 77.36
2008-04-10, 77.20, 77.01, 77.20
2008-04-11, 76.90, 77.00, 76.90
2008-04-12, 77.27, 77.00, 77.27
2008-04-13, 77.10, 77.00, 77.10
2008-04-14, 77.28, 76.99, 77.28
2008-04-15, 77.07, 76.99, 77.07
2008-04-16, 77.18, 76.99, 77.18
2008-04-17, 77.17, 76.98, 77.17
2008-04-18, 77.29, 76.98, 77.29
2008-04-19, 77.39, 76.98, 77.39
2008-04-20, 77.30, 76.97, 77.30
2008-04-21, 77.17, 76.97, 77.17
2008-04-22, 76.81, 76.96, 76.81
2008-04-23, 76.74, 76.96, 76.74
2008-04-24, 77.00, 76.96, 77.00
2008-04-25, 76.96, 76.95, 76.96
2008-04-26, 76.97, 76.95, 76.97
2008-04-27, 77.25, 76.95, 77.25
2008-04-28, 77.30, 76.94, 77.30
2008-04-29, 77.44, 76.94, 77.44
2008-04-30, NaN, 76.93, 76.93
2008-05-01, 77.13, 76.93, 77.13
2008-05-02, 76.93, 76.93, 76.93
2008-05-03, 77.18, 76.92, 77.18
2008-05-04, 77.39, 76.92, 77.39
2008-05-05, 77.44, 76.92, 77.44
2008-05-06, 77.16, 76.91, 77.16
2008-05-07, 77.23, 76.91, 77.23
2008-05-08, NaN, 76.90, 76.90
2008-05-09, 77.32, 76.90, 77.32
2008-05-10, 77.10, 76.89, 77.10
2008-05-11, 76.86, 76.89, 76.86
2008-05-12, 77.51, 76.89, 77.51
2008-05-13, 77.97, 76.88, 77.97
2008-05-14, 77.20, 76.88, 77.20
2008-05-15, 77.20, 76.87, 77.20
2008-05-16, 77.25, 76.87, 77.25
2008-05-17, 77.28, 76.87, 77.28
2008-05-18, 77.34, 76.86, 77.34
2008-05-19, 77.17, 76.86, 77.17
2008-05-20, 77.33, 76.85, 77.33
2008-05-21, 77.33, 76.85, 77.33
2008-05-22, 76.86, 76.84, 76.86
2008-05-23, 77.11, 76.84, 77.11
2008-05-24, 77.63, 76.84, 77.63
2008-05-25, 77.72, 76.83, 77.72
2008-05-26, 77.47, 76.83, 77.47
2008-05-27, 76.76, 76.82, 76.76
2008-05-28, 76.74, 76.82, 76.74
2008-05-29, 76.93, 76.81, 76.93
2008-05-30, 76.93, 76.81, 76.93
2008-05-31, 76.56, 76.81, 76.56
2008-06-01, 76.53, 76.80, 76.53
2008-06-02, 76.51, 76.80, 76.51
2008-06-03, 76.51, 76.79, 76.51
2008-06-04, 76.94, 76.79, 76.94
2008-06-05, 77.02, 76.78, 77.02
2008-06-06, 76.76, 76.78, 76.76
2008-06-07, 76.75, 76.78, 76.75
2008-06-08, 77.25, 76.77, 77.25
2008-06-09, 77.07, 76.77, 77.07
2008-06-10, 77.19, 76.76, 77.19
2008-06-11, 77.05, 76.76, 77.05
2008-06-12, 76.71, 76.75, 76.71
2008-06-13, 76.46, 76.75, 76.46
2008-06-14, 76.89, 76.74, 76.89
2008-06-15, 76.92, 76.74, 76.92
2008-06-16, 76.97, 76.74, 76.97
2008-06-17, 76.62, 76.73, 76.62
2008-06-18, 76.46, 76.73, 76.46
2008-06-19, NaN, 76.72, 76.72
2008-06-20, NaN, 76.72, 76.72
2008-06-21, NaN, 76.71, 76.71
2008-06-22, NaN, 76.71, 76.71
2008-06-23, NaN, 76.71, 76.71
2008-06-24, NaN, 76.70, 76.70
2008-06-25, NaN, 76.70, 76.70
2008-06-26, NaN, 76.69, 76.69
2008-06-27, NaN, 76.69, 76.69
2008-06-28, NaN, 76.68, 76.68
2008-06-29, NaN, 76.68, 76.68
2008-06-30, NaN, 76.68, 76.68
2008-07-01, NaN, 76.67, 76.67
2008-07-02, NaN, 76.67, 76.67
2008-07-03, NaN, 76.66, 76.66
2008-07-04, NaN, 76.66, 76.66
2008-07-05, NaN, 76.66, 76.66
2008-07-06, NaN, 76.65, 76.65
2008-07-07, NaN, 76.65, 76.65
2008-07-08, NaN, 76.64, 76.64
2008-07-09, NaN, 76.64, 76.64
2008-07-10, NaN, 76.64, 76.64
2008-07-11, NaN, 76.63, 76.63
2008-07-12, NaN, 76.63, 76.63
2008-07-13, NaN, 76.62, 76.62
2008-07-14, NaN, 76.62, 76.62
2008-07-15, NaN, 76.62, 76.62
2008-07-16, NaN, 76.61, 76.61
2008-07-17, NaN, 76.61, 76.61
2008-07-18, NaN, 76.61, 76.61
2008-07-19, NaN, 76.60, 76.60
2008-07-20, NaN, 76.60, 76.60
2008-07-21, NaN, 76.59, 76.59
2008-07-22, NaN, 76.59, 76.59
2008-07-23, NaN, 76.59, 76.59
2008-07-24, NaN, 76.58, 76.58
2008-07-25, NaN, 76.58, 76.58
2008-07-26, NaN, 76.58, 76.58
2008-07-27, NaN, 76.57, 76.57
2008-07-28, NaN, 76.57, 76.57
2008-07-29, NaN, 76.57, 76.57
2008-07-30, NaN, 76.56, 76.56
2008-07-31, NaN, 76.56, 76.56
2008-08-01, NaN, 76.56, 76.56
2008-08-02, NaN, 76.55, 76.55
2008-08-03, NaN, 76.55, 76.55
2008-08-04, NaN, 76.55, 76.55
2008-08-05, NaN, 76.54, 76.54
2008-08-06, NaN, 76.54, 76.54
2008-08-07, NaN, 76.54, 76.54
2008-08-08, NaN, 76.53, 76.53
2008-08-09, NaN, 76.53, 76.53
2008-08-10, NaN, 76.53, 76.53
2008-08-11, NaN, 76.53, 76.53
2008-08-12, NaN, 76.52, 76.52
2008-08-13, NaN, 76.52, 76.52
2008-08-14, NaN, 76.52, 76.52
2008-08-15, NaN, 76.51, 76.51
2008-08-16, NaN, 76.51, 76.51
2008-08-17, NaN, 76.51, 76.51
2008-08-18, NaN, 76.51, 76.51
2008-08-19, NaN, 76.50, 76.50
2008-08-20, NaN, 76.50, 76.50
2008-08-21, NaN, 76.50, 76.50
2008-08-22, NaN, 76.50, 76.50
2008-08-23, NaN, 76.49, 76.49
2008-08-24, NaN, 76.49, 76.49
2008-08-25, NaN, 76.49, 76.49
2008-08-26, NaN, 76.49, 76.49
2008-08-27, NaN, 76.48, 76.48
2008-08-28, NaN, 76.48, 76.48
2008-08-29, NaN, 76.48, 76.48
2008-08-30, NaN, 76.48, 76.48
2008-08-31, NaN, 76.48, 76.48
2008-09-01, NaN, 76.47, 76.47
2008-09-02, NaN, 76.47, 76.47
2008-09-03, NaN, 76.47, 76.47
2008-09-04, NaN, 76.47, 76.47
2008-09-05, NaN, 76.47, 76.47
2008-09-06, NaN, 76.46, 76.46
2008-09-07, NaN, 76.46, 76.46
2008-09-08, NaN, 76.46, 76.46
2008-09-09, NaN, 76.46, 76.46
2008-09-10, NaN, 76.46, 76.46
2008-09-11, NaN, 76.46, 76.46
2008-09-12, NaN, 76.45, 76.45
2008-09-13, NaN, 76.45, 76.45
2008-09-14, NaN, 76.45, 76.45
2008-09-15, NaN, 76.45, 76.45
2008-09-16, NaN, 76.45, 76.45
2008-09-17, NaN, 76.45, 76.45
2008-09-18, NaN, 76.45, 76.45
2008-09-19, NaN, 76.45, 76.45
2008-09-20, NaN, 76.44, 76.44
2008-09-21, NaN, 76.44, 76.44
2008-09-22, NaN, 76.44, 76.44
2008-09-23, NaN, 76.44, 76.44
2008-09-24, NaN, 76.44, 76.44
2008-09-25, 75.79, 76.44, 75.79
2008-09-26, 76.23, 76.44, 76.23
2008-09-27, 76.30, 76.44, 76.30
2008-09-28, 76.28, 76.44, 76.28
2008-09-29, 76.42, 76.43, 76.42
2008-09-30, 76.30, 76.43, 76.30
2008-10-01, 76.31, 76.43, 76.31
2008-10-02, 76.45, 76.43, 76.45
2008-10-03, 76.59, 76.43, 76.59
2008-10-04, 75.79, 76.43, 75.79
2008-10-05, 76.40, 76.43, 76.40
2008-10-06, NaN, 76.43, 76.43
2008-10-07, NaN, 76.43, 76.43
2008-10-08, NaN, 76.43, 76.43
2008-10-09, NaN, 76.43, 76.43
2008-10-10, NaN, 76.43, 76.43
2008-10-11, NaN, 76.43, 76.43
2008-10-12, NaN, 76.43, 76.43
2008-10-13, NaN, 76.43, 76.43
2008-10-14, NaN, 76.43, 76.43
2008-10-15, NaN, 76.43, 76.43
2008-10-16, NaN, 76.43, 76.43
2008-10-17, NaN, 76.43, 76.43
2008-10-18, NaN, 76.43, 76.43
2008-10-19, NaN, 76.43, 76.43
2008-10-20, NaN, 76.43, 76.43
2008-10-21, NaN, 76.43, 76.43
2008-10-22, NaN, 76.43, 76.43
2008-10-23, NaN, 76.43, 76.43
2008-10-24, NaN, 76.43, 76.43
2008-10-25, NaN, 76.43, 76.43
2008-10-26, NaN, 76.43, 76.43
2008-10-27, NaN, 76.43, 76.43
2008-10-28, NaN, 76.43, 76.43
2008-10-29, NaN, 76.43, 76.43
2008-10-30, NaN, 76.43, 76.43
2008-10-31, NaN, 76.43, 76.43
2008-11-01, NaN, 76.43, 76.43
2008-11-02, NaN, 76.43, 76.43
2008-11-03, NaN, 76.43, 76.43
2008-11-04, NaN, 76.43, 76.43
2008-11-05, NaN, 76.43, 76.43
2008-11-06, NaN, 76.43, 76.43
2008-11-07, NaN, 76.43, 76.43
2008-11-08, NaN, 76.43, 76.43
2008-11-09, NaN, 76.43, 76.43
2008-11-10, NaN, 76.43, 76.43
2008-11-11, NaN, 76.43, 76.43
2008-11-12, NaN, 76.43, 76.43
2008-11-13, NaN, 76.43, 76.43
2008-11-14, NaN, 76.43, 76.43
2008-11-15, NaN, 76.43, 76.43
2008-11-16, NaN, 76.43, 76.43
2008-11-17, NaN, 76.43, 76.43
2008-11-18, NaN, 76.43, 76.43
2008-11-19, NaN, 76.44, 76.44
2008-11-20, NaN, 76.44, 76.44
2008-11-21, NaN, 76.44, 76.44
2008-11-22, NaN, 76.44, 76.44
2008-11-23, NaN, 76.44, 76.44
2008-11-24, 76.31, 76.44, 76.31
2008-11-25, 76.42, 76.44, 76.42
2008-11-26, 76.82, 76.44, 76.82
2008-11-27, 76.87, 76.44, 76.87
2008-11-28, NaN, 76.44, 76.44
2008-11-29, NaN, 76.44, 76.44
2008-11-30, NaN, 76.44, 76.44
2008-12-01, NaN, 76.44, 76.44
2008-12-02, 77.00, 76.44, 77.00
2008-12-03, NaN, 76.44, 76.44
2008-12-04, NaN, 76.45, 76.45
2008-12-05, NaN, 76.45, 76.45
2008-12-06, NaN, 76.45, 76.45
2008-12-07, NaN, 76.45, 76.45
2008-12-08, NaN, 76.45, 76.45
2008-12-09, 76.42, 76.45, 76.42
2008-12-10, 76.43, 76.45, 76.43
2008-12-11, 76.39, 76.45, 76.39
2008-12-12, 76.35, 76.45, 76.35
2008-12-13, 76.40, 76.45, 76.40
2008-12-14, 76.30, 76.45, 76.30
2008-12-15, 76.30, 76.45, 76.30
2008-12-16, NaN, 76.45, 76.45
2008-12-17, NaN, 76.45, 76.45
2008-12-18, NaN, 76.46, 76.46
2008-12-19, 76.35, 76.46, 76.35
2008-12-20, 76.25, 76.46, 76.25
2008-12-21, 76.39, 76.46, 76.39
2008-12-22, 76.39, 76.46, 76.39
2008-12-23, 76.27, 76.46, 76.27
2008-12-24, 76.18, 76.46, 76.18
2008-12-25, NaN, 76.46, 76.46
2008-12-26, NaN, 76.46, 76.46
2008-12-27, NaN, 76.46, 76.46
2008-12-28, NaN, 76.46, 76.46
2008-12-29, NaN, 76.46, 76.46
2008-12-30, NaN, 76.46, 76.46
2008-12-31, NaN, 76.46, 76.46
2009-01-01, NaN, 76.46, 76.46
2009-01-02, 76.53, 76.46, 76.53
2009-01-03, 76.26, 76.46, 76.26
2009-01-04, 76.49, 76.46, 76.49
2009-01-05, 76.27, 76.46, 76.27
2009-01-06, 75.89, 76.47, 75.89
2009-01-07, 76.21, 76.47, 76.21
2009-01-08, 76.43, 76.47, 76.43
2009-01-09, 76.32, 76.47, 76.32
2009-01-10, 76.25, 76.47, 76.25
2009-01-11, 76.30, 76.47, 76.30
2009-01-12, 76.36, 76.47, 76.36
2009-01-13, 76.10, 76.47, 76.10
2009-01-14, 76.21, 76.47, 76.21
2009-01-15, 76.26, 76.47, 76.26
2009-01-16, 76.43, 76.47, 76.43
2009-01-17, 76.40, 76.47, 76.40
2009-01-18, 76.29, 76.47, 76.29
2009-01-19, 76.60, 76.47, 76.60
2009-01-20, 76.57, 76.47, 76.57
2009-01-21, 76.61, 76.47, 76.61
2009-01-22, 76.59, 76.47, 76.59
2009-01-23, 76.58, 76.47, 76.58
2009-01-24, 76.60, 76.47, 76.60
2009-01-25, 76.51, 76.47, 76.51
2009-01-26, 76.64, 76.47, 76.64
2009-01-27, 76.65, 76.47, 76.65
2009-01-28, 76.71, 76.47, 76.71
2009-01-29, 76.54, 76.47, 76.54
2009-01-30, 76.42, 76.47, 76.42
2009-01-31, 76.56, 76.47, 76.56
2009-02-01, 76.55, 76.47, 76.55
2009-02-02, 76.77, 76.46, 76.77
2009-02-03, 76.38, 76.46, 76.38
2009-02-04, 76.48, 76.46, 76.48
2009-02-05, 76.46, 76.46, 76.46
2009-02-06, 76.25, 76.46, 76.25
2009-02-07, 76.36, 76.46, 76.36
2009-02-08, 76.35, 76.46, 76.35
2009-02-09, 76.35, 76.46, 76.35
2009-02-10, 76.38, 76.46, 76.38
2009-02-11, 76.52, 76.46, 76.52
2009-02-12, 76.66, 76.46, 76.66
2009-02-13, 76.72, 76.46, 76.72
2009-02-14, 76.91, 76.46, 76.91
2009-02-15, 76.59, 76.46, 76.59
2009-02-16, 76.69, 76.45, 76.69
2009-02-17, 76.90, 76.45, 76.90
2009-02-18, 76.91, 76.45, 76.91
2009-02-19, NaN, 76.45, 76.45
2009-02-20, 77.19, 76.45, 77.19
2009-02-21, 77.07, 76.45, 77.07
2009-02-22, 76.47, 76.45, 76.47
2009-02-23, 76.36, 76.45, 76.36
2009-02-24, 76.26, 76.44, 76.26
2009-02-25, 76.12, 76.44, 76.12
2009-02-26, 76.13, 76.44, 76.13
2009-02-27, 76.04, 76.44, 76.04
2009-02-28, NaN, 76.44, 76.44
2009-03-01, 75.84, 76.44, 75.84
2009-03-02, 76.13, 76.44, 76.13
2009-03-03, 76.00, 76.43, 76.00
2009-03-04, NaN, 76.43, 76.43
2009-03-05, NaN, 76.43, 76.43
2009-03-06, NaN, 76.43, 76.43
2009-03-07, NaN, 76.43, 76.43
2009-03-08, NaN, 76.43, 76.43
2009-03-09, 76.55, 76.42, 76.55
2009-03-10, 76.54, 76.42, 76.54
2009-03-11, 76.71, 76.42, 76.71
2009-03-12, 76.61, 76.42, 76.61
2009-03-13, 76.37, 76.42, 76.37
2009-03-14, 76.22, 76.41, 76.22
2009-03-15, NaN, 76.41, 76.41
2009-03-16, NaN, 76.41, 76.41
2009-03-17, 76.16, 76.41, 76.16
2009-03-18, 76.46, 76.40, 76.46
2009-03-19, 76.31, 76.40, 76.31
2009-03-20, 76.47, 76.40, 76.47
2009-03-21, 76.49, 76.40, 76.49
2009-03-22, 76.28, 76.40, 76.28
2009-03-23, 75.97, 76.39, 75.97
2009-03-24, NaN, 76.39, 76.39
2009-03-25, NaN, 76.39, 76.39
2009-03-26, NaN, 76.39, 76.39
2009-03-27, NaN, 76.38, 76.38
2009-03-28, NaN, 76.38, 76.38
2009-03-29, NaN, 76.38, 76.38
2009-03-30, NaN, 76.37, 76.37
2009-03-31, NaN, 76.37, 76.37
2009-04-01, NaN, 76.37, 76.37
2009-04-02, NaN, 76.37, 76.37
2009-04-03, 76.56, 76.36, 76.56
2009-04-04, 76.44, 76.36, 76.44
2009-04-05, 76.27, 76.36, 76.27
2009-04-06, 76.17, 76.35, 76.17
2009-04-07, 76.36, 76.35, 76.36
2009-04-08, NaN, 76.35, 76.35
2009-04-09, 76.23, 76.34, 76.23
2009-04-10, 76.36, 76.34, 76.36
2009-04-11, 76.26, 76.34, 76.26
2009-04-12, 76.22, 76.33, 76.22
2009-04-13, 76.27, 76.33, 76.27
2009-04-14, NaN, 76.33, 76.33
2009-04-15, NaN, 76.32, 76.32
2009-04-16, NaN, 76.32, 76.32
2009-04-17, NaN, 76.32, 76.32
2009-04-18, NaN, 76.31, 76.31
2009-04-19, NaN, 76.31, 76.31
2009-04-20, 76.39, 76.31, 76.39
2009-04-21, 76.24, 76.30, 76.24
2009-04-22, 76.11, 76.30, 76.11
2009-04-23, 76.30, 76.30, 76.30
2009-04-24, 76.20, 76.29, 76.20
2009-04-25, 76.07, 76.29, 76.07
2009-04-26, 76.12, 76.29, 76.12
2009-04-27, 76.06, 76.28, 76.06
2009-04-28, 76.30, 76.28, 76.30
2009-04-29, 76.28, 76.27, 76.28
2009-04-30, 77.42, 76.27, 77.42
2009-05-01, NaN, 76.27, 76.27
2009-05-02, NaN, 76.26, 76.26
2009-05-03, NaN, 76.26, 76.26
2009-05-04, NaN, 76.25, 76.25
2009-05-05, 75.82, 76.25, 75.82
2009-05-06, 76.06, 76.25, 76.06
2009-05-07, NaN, 76.24, 76.24
2009-05-08, 76.15, 76.24, 76.15
2009-05-09, 76.16, 76.23, 76.16
2009-05-10, 76.25, 76.23, 76.25
2009-05-11, 76.36, 76.23, 76.36
2009-05-12, 76.38, 76.22, 76.38
2009-05-13, 76.41, 76.22, 76.41
2009-05-14, 76.36, 76.21, 76.36
2009-05-15, 76.41, 76.21, 76.41
2009-05-16, 76.41, 76.21, 76.41
2009-05-17, 76.64, 76.20, 76.64
2009-05-18, 76.72, 76.20, 76.72
2009-05-19, 76.58, 76.19, 76.58
2009-05-20, 76.45, 76.19, 76.45
2009-05-21, 76.47, 76.18, 76.47
2009-05-22, 76.41, 76.18, 76.41
2009-05-23, 76.41, 76.18, 76.41
2009-05-24, 76.43, 76.17, 76.43
2009-05-25, 76.44, 76.17, 76.44
2009-05-26, 76.44, 76.16, 76.44
2009-05-27, 76.38, 76.16, 76.38
2009-05-28, 76.38, 76.15, 76.38
2009-05-29, 76.34, 76.15, 76.34
2009-05-30, 76.36, 76.15, 76.36
2009-05-31, 76.18, 76.14, 76.18
2009-06-01, 76.36, 76.14, 76.36
2009-06-02, 76.31, 76.13, 76.31
2009-06-03, 76.46, 76.13, 76.46
2009-06-04, NaN, 76.12, 76.12
2009-06-05, 76.60, 76.12, 76.60
2009-06-06, 76.37, 76.12, 76.37
2009-06-07, 76.32, 76.11, 76.32
2009-06-08, 76.28, 76.11, 76.28
2009-06-09, 76.30, 76.10, 76.30
2009-06-10, 76.27, 76.10, 76.27
2009-06-11, 76.29, 76.09, 76.29
2009-06-12, 76.25, 76.09, 76.25
2009-06-13, NaN, 76.08, 76.08
2009-06-14, 76.52, 76.08, 76.52
2009-06-15, 76.29, 76.08, 76.29
2009-06-16, 76.22, 76.07, 76.22
2009-06-17, 76.16, 76.07, 76.16
2009-06-18, 76.29, 76.06, 76.29
2009-06-19, 76.31, 76.06, 76.31
2009-06-20, 76.30, 76.05, 76.30
2009-06-21, 76.18, 76.05, 76.18
2009-06-22, 76.15, 76.05, 76.15
2009-06-23, NaN, 76.04, 76.04
2009-06-24, 76.16, 76.04, 76.16
2009-06-25, 76.11, 76.03, 76.11
2009-06-26, 76.12, 76.03, 76.12
2009-06-27, 76.12, 76.02, 76.12
2009-06-28, 75.97, 76.02, 75.97
2009-06-29, 75.86, 76.02, 75.86
2009-06-30, 76.12, 76.01, 76.12
2009-07-01, 76.08, 76.01, 76.08
2009-07-02, 76.03, 76.00, 76.03
2009-07-03, 76.06, 76.00, 76.06
2009-07-04, NaN, 76.00, 76.00
2009-07-05, 76.12, 75.99, 76.12
2009-07-06, 76.15, 75.99, 76.15
2009-07-07, 76.12, 75.98, 76.12
2009-07-08, 75.98, 75.98, 75.98
2009-07-09, 76.19, 75.98, 76.19
2009-07-10, 76.00, 75.97, 76.00
2009-07-11, 76.00, 75.97, 76.00
2009-07-12, 76.28, 75.96, 76.28
2009-07-13, NaN, 75.96, 75.96
2009-07-14, 76.16, 75.96, 76.16
2009-07-15, 76.07, 75.95, 76.07
2009-07-16, 76.04, 75.95, 76.04
2009-07-17, 76.02, 75.94, 76.02
2009-07-18, 76.20, 75.94, 76.20
2009-07-19, 76.22, 75.94, 76.22
2009-07-20, 76.05, 75.93, 76.05
2009-07-21, 75.93, 75.93, 75.93
2009-07-22, 75.90, 75.93, 75.90
2009-07-23, 75.98, 75.92, 75.98
2009-07-24, 75.97, 75.92, 75.97
2009-07-25, 75.95, 75.92, 75.95
2009-07-26, NaN, 75.91, 75.91
2009-07-27, 76.05, 75.91, 76.05
2009-07-28, 76.14, 75.91, 76.14
2009-07-29, 75.82, 75.90, 75.82
2009-07-30, 75.92, 75.90, 75.92
2009-07-31, 75.85, 75.90, 75.85
2009-08-01, 75.86, 75.89, 75.86
2009-08-02, 75.78, 75.89, 75.78
2009-08-03, 75.79, 75.89, 75.79
2009-08-04, 75.68, 75.88, 75.68
2009-08-05, 76.15, 75.88, 76.15
2009-08-06, 76.56, 75.88, 76.56
2009-08-07, 76.40, 75.87, 76.40
2009-08-08, 76.51, 75.87, 76.51
2009-08-09, 76.40, 75.87, 76.40
2009-08-10, 76.50, 75.86, 76.50
2009-08-11, 76.58, 75.86, 76.58
2009-08-12, 76.49, 75.86, 76.49
2009-08-13, 76.46, 75.86, 76.46
2009-08-14, 76.47, 75.85, 76.47
2009-08-15, 76.44, 75.85, 76.44
2009-08-16, 76.43, 75.85, 76.43
2009-08-17, 76.25, 75.84, 76.25
2009-08-18, 76.07, 75.84, 76.07
2009-08-19, 76.11, 75.84, 76.11
2009-08-20, 76.21, 75.84, 76.21
2009-08-21, 76.20, 75.83, 76.20
2009-08-22, 76.19, 75.83, 76.19
2009-08-23, 76.17, 75.83, 76.17
2009-08-24, 76.16, 75.83, 76.16
2009-08-25, 76.17, 75.82, 76.17
2009-08-26, NaN, 75.82, 75.82
2009-08-27, 76.54, 75.82, 76.54
2009-08-28, 75.95, 75.82, 75.95
2009-08-29, 75.64, 75.82, 75.64
2009-08-30, NaN, 75.81, 75.81
2009-08-31, NaN, 75.81, 75.81
2009-09-01, 75.84, 75.81, 75.84
2009-09-02, 75.78, 75.81, 75.78
2009-09-03, 75.73, 75.81, 75.73
2009-09-04, 75.72, 75.80, 75.72
2009-09-05, 75.73, 75.80, 75.73
2009-09-06, 75.58, 75.80, 75.58
2009-09-07, 75.77, 75.80, 75.77
2009-09-08, 75.65, 75.80, 75.65
2009-09-09, 75.59, 75.79, 75.59
2009-09-10, 75.67, 75.79, 75.67
2009-09-11, 75.65, 75.79, 75.65
2009-09-12, 75.62, 75.79, 75.62
2009-09-13, 75.91, 75.79, 75.91
2009-09-14, 75.94, 75.79, 75.94
2009-09-15, 75.65, 75.79, 75.65
2009-09-16, 75.54, 75.78, 75.54
2009-09-17, 75.76, 75.78, 75.76
2009-09-18, 75.68, 75.78, 75.68
2009-09-19, 75.61, 75.78, 75.61
2009-09-20, 75.57, 75.78, 75.57
2009-09-21, 75.86, 75.78, 75.86
2009-09-22, 75.61, 75.78, 75.61
2009-09-23, NaN, 75.78, 75.78
2009-09-24, NaN, 75.77, 75.77
2009-09-25, NaN, 75.77, 75.77
2009-09-26, 75.73, 75.77, 75.73
2009-09-27, 75.71, 75.77, 75.71
2009-09-28, 76.06, 75.77, 76.06
2009-09-29, 76.32, 75.77, 76.32
2009-09-30, 76.12, 75.77, 76.12
2009-10-01, 76.06, 75.77, 76.06
2009-10-02, 75.94, 75.77, 75.94
2009-10-03, 76.01, 75.77, 76.01
2009-10-04, 75.93, 75.77, 75.93
2009-10-05, 76.26, 75.77, 76.26
2009-10-06, 75.91, 75.76, 75.91
2009-10-07, 76.24, 75.76, 76.24
2009-10-08, NaN, 75.76, 75.76
2009-10-09, NaN, 75.76, 75.76
2009-10-10, NaN, 75.76, 75.76
2009-10-11, NaN, 75.76, 75.76
2009-10-12, 76.30, 75.76, 76.30
2009-10-13, 75.80, 75.76, 75.80
2009-10-14, 75.84, 75.76, 75.84
2009-10-15, 75.77, 75.76, 75.77
2009-10-16, NaN, 75.76, 75.76
2009-10-17, NaN, 75.76, 75.76
2009-10-18, NaN, 75.76, 75.76
2009-10-19, NaN, 75.76, 75.76
2009-10-20, NaN, 75.76, 75.76
2009-10-21, NaN, 75.76, 75.76
2009-10-22, NaN, 75.76, 75.76
2009-10-23, NaN, 75.76, 75.76
2009-10-24, NaN, 75.76, 75.76
2009-10-25, NaN, 75.76, 75.76
2009-10-26, 76.76, 75.76, 76.76
2009-10-27, 75.94, 75.76, 75.94
2009-10-28, 76.12, 75.76, 76.12
2009-10-29, 75.77, 75.76, 75.77
2009-10-30, 75.98, 75.76, 75.98
2009-10-31, 75.85, 75.76, 75.85
2009-11-01, 75.88, 75.76, 75.88
2009-11-02, 76.02, 75.76, 76.02
2009-11-03, 76.23, 75.76, 76.23
2009-11-04, 75.95, 75.76, 75.95
2009-11-05, 75.91, 75.76, 75.91
2009-11-06, 75.89, 75.76, 75.89
2009-11-07, 76.00, 75.76, 76.00
2009-11-08, 75.97, 75.76, 75.97
2009-11-09, 76.60, 75.77, 76.60
2009-11-10, 76.29, 75.77, 76.29
2009-11-11, 76.13, 75.77, 76.13
2009-11-12, 76.10, 75.77, 76.10
2009-11-13, 76.02, 75.77, 76.02
2009-11-14, 75.60, 75.77, 75.60
2009-11-15, NaN, 75.77, 75.77
2009-11-16, NaN, 75.77, 75.77
2009-11-17, NaN, 75.77, 75.77
2009-11-18, 76.28, 75.77, 76.28
2009-11-19, 75.91, 75.77, 75.91
2009-11-20, 76.06, 75.77, 76.06
2009-11-21, 76.27, 75.77, 76.27
2009-11-22, 76.31, 75.77, 76.31
2009-11-23, 76.26, 75.77, 76.26
2009-11-24, 76.33, 75.77, 76.33
2009-11-25, 76.11, 75.77, 76.11
2009-11-26, 76.18, 75.78, 76.18
2009-11-27, 76.47, 75.78, 76.47
2009-11-28, 76.19, 75.78, 76.19
2009-11-29, 76.14, 75.78, 76.14
2009-11-30, 76.23, 75.78, 76.23
2009-12-01, 76.30, 75.78, 76.30
2009-12-02, 75.94, 75.78, 75.94
2009-12-03, 75.88, 75.78, 75.88
2009-12-04, 75.85, 75.78, 75.85
2009-12-05, 75.98, 75.78, 75.98
2009-12-06, 76.40, 75.78, 76.40
2009-12-07, NaN, 75.78, 75.78
2009-12-08, NaN, 75.78, 75.78
2009-12-09, NaN, 75.78, 75.78
2009-12-10, 76.24, 75.79, 76.24
2009-12-11, 76.34, 75.79, 76.34
2009-12-12, 76.10, 75.79, 76.10
2009-12-13, 75.85, 75.79, 75.85
2009-12-14, 75.80, 75.79, 75.80
2009-12-15, 75.66, 75.79, 75.66
2009-12-16, 75.58, 75.79, 75.58
2009-12-17, 75.74, 75.79, 75.74
2009-12-18, 75.62, 75.79, 75.62
2009-12-19, 75.69, 75.79, 75.69
2009-12-20, 75.59, 75.79, 75.59
2009-12-21, 75.63, 75.79, 75.63
2009-12-22, 75.80, 75.79, 75.80
2009-12-23, 76.09, 75.79, 76.09
2009-12-24, 75.76, 75.79, 75.76
2009-12-25, 75.56, 75.80, 75.56
2009-12-26, 75.84, 75.80, 75.84
2009-12-27, 75.60, 75.80, 75.60
2009-12-28, 75.79, 75.80, 75.79
2009-12-29, 75.75, 75.80, 75.75
2009-12-30, 76.01, 75.80, 76.01
2009-12-31, 76.38, 75.80, 76.38
2010-01-01, NaN, 75.80, 75.80
2010-01-02, NaN, 75.80, 75.80
2010-01-03, NaN, 75.80, 75.80
2010-01-04, NaN, 75.80, 75.80
2010-01-05, 76.42, 75.80, 76.42
2010-01-06, 76.11, 75.80, 76.11
2010-01-07, 75.95, 75.80, 75.95
2010-01-08, 75.89, 75.80, 75.89
2010-01-09, 75.93, 75.80, 75.93
2010-01-10, 75.93, 75.80, 75.93
2010-01-11, 75.81, 75.80, 75.81
2010-01-12, 76.10, 75.80, 76.10
2010-01-13, 76.36, 75.80, 76.36
2010-01-14, 76.16, 75.80, 76.16
2010-01-15, 75.86, 75.80, 75.86
2010-01-16, 75.65, 75.80, 75.65
2010-01-17, 75.68, 75.80, 75.68
2010-01-18, 75.51, 75.80, 75.51
2010-01-19, 75.95, 75.80, 75.95
2010-01-20, 75.96, 75.80, 75.96
2010-01-21, 76.01, 75.80, 76.01
2010-01-22, 75.87, 75.80, 75.87
2010-01-23, NaN, 75.80, 75.80
2010-01-24, NaN, 75.80, 75.80
2010-01-25, NaN, 75.80, 75.80
2010-01-26, NaN, 75.80, 75.80
2010-01-27, NaN, 75.80, 75.80
2010-01-28, NaN, 75.80, 75.80
2010-01-29, NaN, 75.80, 75.80
2010-01-30, NaN, 75.80, 75.80
2010-01-31, NaN, 75.80, 75.80
2010-02-01, NaN, 75.80, 75.80
2010-02-02, NaN, 75.80, 75.80
2010-02-03, NaN, 75.80, 75.80
2010-02-04, NaN, 75.80, 75.80
2010-02-05, NaN, 75.80, 75.80
2010-02-06, NaN, 75.80, 75.80
2010-02-07, NaN, 75.80, 75.80
2010-02-08, NaN, 75.80, 75.80
2010-02-09, NaN, 75.80, 75.80
2010-02-10, NaN, 75.80, 75.80
2010-02-11, NaN, 75.80, 75.80
2010-02-12, NaN, 75.79, 75.79
2010-02-13, NaN, 75.79, 75.79
2010-02-14, NaN, 75.79, 75.79
2010-02-15, NaN, 75.79, 75.79
2010-02-16, NaN, 75.79, 75.79
2010-02-17, NaN, 75.79, 75.79
2010-02-18, NaN, 75.79, 75.79
2010-02-19, NaN, 75.79, 75.79
2010-02-20, NaN, 75.79, 75.79
2010-02-21, NaN, 75.79, 75.79
2010-02-22, NaN, 75.78, 75.78
2010-02-23, NaN, 75.78, 75.78
2010-02-24, NaN, 75.78, 75.78
2010-02-25, NaN, 75.78, 75.78
2010-02-26, NaN, 75.78, 75.78
2010-02-27, NaN, 75.78, 75.78
2010-02-28, NaN, 75.78, 75.78
2010-03-01, NaN, 75.77, 75.77
2010-03-02, NaN, 75.77, 75.77
2010-03-03, NaN, 75.77, 75.77
2010-03-04, NaN, 75.77, 75.77
2010-03-05, 76.24, 75.77, 76.24
2010-03-06, 76.08, 75.77, 76.08
2010-03-07, 75.53, 75.76, 75.53
2010-03-08, 75.97, 75.76, 75.97
2010-03-09, 76.33, 75.76, 76.33
2010-03-10, 76.59, 75.76, 76.59
2010-03-11, 76.45, 75.76, 76.45
2010-03-12, 76.12, 75.76, 76.12
2010-03-13, NaN, 75.75, 75.75
2010-03-14, 76.94, 75.75, 76.94
2010-03-15, 76.72, 75.75, 76.72
2010-03-16, 76.67, 75.75, 76.67
2010-03-17, 76.70, 75.74, 76.70
2010-03-18, 76.68, 75.74, 76.68
2010-03-19, 76.73, 75.74, 76.73
2010-03-20, 76.60, 75.74, 76.60
2010-03-21, 76.32, 75.74, 76.32
2010-03-22, 76.05, 75.73, 76.05
2010-03-23, 76.10, 75.73, 76.10
2010-03-24, 75.63, 75.73, 75.63
2010-03-25, 75.49, 75.73, 75.49
2010-03-26, 75.65, 75.72, 75.65
2010-03-27, NaN, 75.72, 75.72
2010-03-28, NaN, 75.72, 75.72
2010-03-29, 75.86, 75.71, 75.86
2010-03-30, NaN, 75.71, 75.71
2010-03-31, 76.19, 75.71, 76.19
2010-04-01, 75.70, 75.71, 75.70
2010-04-02, 75.29, 75.70, 75.29
2010-04-03, NaN, 75.70, 75.70
2010-04-04, NaN, 75.70, 75.70
2010-04-05, NaN, 75.69, 75.69
2010-04-06, 75.99, 75.69, 75.99
2010-04-07, 75.47, 75.69, 75.47
2010-04-08, 75.90, 75.69, 75.90
2010-04-09, 75.83, 75.68, 75.83
2010-04-10, 75.67, 75.68, 75.67
2010-04-11, NaN, 75.68, 75.68
2010-04-12, 75.83, 75.67, 75.83
2010-04-13, 75.43, 75.67, 75.43
2010-04-14, 75.28, 75.67, 75.28
2010-04-15, NaN, 75.66, 75.66
2010-04-16, NaN, 75.66, 75.66
2010-04-17, NaN, 75.66, 75.66
2010-04-18, NaN, 75.65, 75.65
2010-04-19, NaN, 75.65, 75.65
2010-04-20, 75.47, 75.65, 75.47
2010-04-21, 75.57, 75.64, 75.57
2010-04-22, 75.42, 75.64, 75.42
2010-04-23, 75.55, 75.63, 75.55
2010-04-24, NaN, 75.63, 75.63
2010-04-25, NaN, 75.63, 75.63
2010-04-26, 76.25, 75.62, 76.25
2010-04-27, 75.67, 75.62, 75.67
2010-04-28, 75.41, 75.62, 75.41
2010-04-29, 75.34, 75.61, 75.34
2010-04-30, NaN, 75.61, 75.61
2010-05-01, NaN, 75.60, 75.60
2010-05-02, NaN, 75.60, 75.60
2010-05-03, 75.91, 75.60, 75.91
2010-05-04, 75.45, 75.59, 75.45
2010-05-05, 75.66, 75.59, 75.66
2010-05-06, 75.74, 75.58, 75.74
2010-05-07, NaN, 75.58, 75.58
2010-05-08, 76.14, 75.58, 76.14
2010-05-09, NaN, 75.57, 75.57
2010-05-10, 75.43, 75.57, 75.43
2010-05-11, 75.36, 75.56, 75.36
2010-05-12, NaN, 75.56, 75.56
2010-05-13, NaN, 75.56, 75.56
2010-05-14, NaN, 75.55, 75.55
2010-05-15, 75.82, 75.55, 75.82
2010-05-16, 75.67, 75.54, 75.67
2010-05-17, NaN, 75.54, 75.54
2010-05-18, 75.93, 75.54, 75.93
2010-05-19, 75.77, 75.53, 75.77
2010-05-20, 75.53, 75.53, 75.53
2010-05-21, 75.55, 75.52, 75.55
2010-05-22, 75.47, 75.52, 75.47
2010-05-23, 75.41, 75.51, 75.41
2010-05-24, 75.54, 75.51, 75.54
2010-05-25, NaN, 75.51, 75.51
2010-05-26, 75.51, 75.50, 75.51
2010-05-27, NaN, 75.50, 75.50
2010-05-28, 75.70, 75.49, 75.70
2010-05-29, 75.43, 75.49, 75.43
2010-05-30, 75.39, 75.48, 75.39
2010-05-31, 75.35, 75.48, 75.35
2010-06-01, 75.53, 75.48, 75.53
2010-06-02, 75.48, 75.47, 75.48
2010-06-03, 75.58, 75.47, 75.58
2010-06-04, 75.51, 75.46, 75.51
2010-06-05, NaN, 75.46, 75.46
2010-06-06, NaN, 75.45, 75.45
2010-06-07, NaN, 75.45, 75.45
2010-06-08, 75.65, 75.45, 75.65
2010-06-09, NaN, 75.44, 75.44
2010-06-10, 75.77, 75.44, 75.77
2010-06-11, 75.50, 75.43, 75.50
2010-06-12, 75.43, 75.43, 75.43
2010-06-13, NaN, 75.42, 75.42
2010-06-14, NaN, 75.42, 75.42
2010-06-15, NaN, 75.41, 75.41
2010-06-16, 75.63, 75.41, 75.63
2010-06-17, 75.72, 75.41, 75.72
2010-06-18, 75.60, 75.40, 75.60
2010-06-19, 75.69, 75.40, 75.69
2010-06-20, 75.49, 75.39, 75.49
2010-06-21, 75.60, 75.39, 75.60
2010-06-22, 75.46, 75.38, 75.46
2010-06-23, 75.41, 75.38, 75.41
2010-06-24, 75.53, 75.38, 75.53
2010-06-25, 75.38, 75.37, 75.38
2010-06-26, 75.29, 75.37, 75.29
2010-06-27, 75.27, 75.36, 75.27
2010-06-28, 75.19, 75.36, 75.19
2010-06-29, 75.20, 75.36, 75.20
2010-06-30, NaN, 75.35, 75.35
2010-07-01, 75.09, 75.35, 75.09
2010-07-02, 74.97, 75.34, 74.97
2010-07-03, 75.02, 75.34, 75.02
2010-07-04, 74.96, 75.33, 74.96
2010-07-05, 75.03, 75.33, 75.03
2010-07-06, 75.19, 75.33, 75.19
2010-07-07, 75.02, 75.32, 75.02
2010-07-08, 74.98, 75.32, 74.98
2010-07-09, 75.21, 75.31, 75.21
2010-07-10, 75.18, 75.31, 75.18
2010-07-11, 75.20, 75.31, 75.20
2010-07-12, 75.30, 75.30, 75.30
2010-07-13, 75.03, 75.30, 75.03
2010-07-14, 75.17, 75.30, 75.17
2010-07-15, 75.18, 75.29, 75.18
2010-07-16, 75.12, 75.29, 75.12
2010-07-17, 75.23, 75.28, 75.23
2010-07-18, 75.05, 75.28, 75.05
2010-07-19, 75.13, 75.28, 75.13
2010-07-20, 75.09, 75.27, 75.09
2010-07-21, 75.13, 75.27, 75.13
2010-07-22, NaN, 75.27, 75.27
2010-07-23, NaN, 75.26, 75.26
2010-07-24, NaN, 75.26, 75.26
2010-07-25, 75.41, 75.26, 75.41
2010-07-26, 75.16, 75.25, 75.16
2010-07-27, 75.20, 75.25, 75.20
2010-07-28, 75.42, 75.24, 75.42
2010-07-29, 75.22, 75.24, 75.22
2010-07-30, 75.33, 75.24, 75.33
2010-07-31, 75.34, 75.23, 75.34
2010-08-01, 75.10, 75.23, 75.10
2010-08-02, 75.20, 75.23, 75.20
2010-08-03, 75.26, 75.23, 75.26
2010-08-04, 75.14, 75.22, 75.14
2010-08-05, 75.12, 75.22, 75.12
2010-08-06, 75.23, 75.22, 75.23
2010-08-07, 75.23, 75.21, 75.23
2010-08-08, 75.37, 75.21, 75.37
2010-08-09, 75.18, 75.21, 75.18
2010-08-10, 75.38, 75.20, 75.38
2010-08-11, 75.11, 75.20, 75.11
2010-08-12, 74.81, 75.20, 74.81
2010-08-13, 75.22, 75.20, 75.22
2010-08-14, 74.91, 75.19, 74.91
2010-08-15, 75.05, 75.19, 75.05
2010-08-16, 75.08, 75.19, 75.08
2010-08-17, 75.10, 75.18, 75.10
2010-08-18, 74.76, 75.18, 74.76
2010-08-19, 74.48, 75.18, 74.48
2010-08-20, NaN, 75.18, 75.18
2010-08-21, 74.99, 75.17, 74.99
2010-08-22, 75.30, 75.17, 75.30
2010-08-23, 75.41, 75.17, 75.41
2010-08-24, 75.27, 75.17, 75.27
2010-08-25, 75.52, 75.16, 75.52
2010-08-26, 76.14, 75.16, 76.14
2010-08-27, NaN, 75.16, 75.16
2010-08-28, NaN, 75.16, 75.16
2010-08-29, NaN, 75.16, 75.16
2010-08-30, NaN, 75.15, 75.15
2010-08-31, NaN, 75.15, 75.15
2010-09-01, 74.99, 75.15, 74.99
2010-09-02, 74.97, 75.15, 74.97
2010-09-03, 75.13, 75.15, 75.13
2010-09-04, NaN, 75.14, 75.14
2010-09-05, 74.96, 75.14, 74.96
2010-09-06, 75.00, 75.14, 75.00
2010-09-07, 74.98, 75.14, 74.98
2010-09-08, 75.03, 75.14, 75.03
2010-09-09, 75.04, 75.13, 75.04
2010-09-10, 75.00, 75.13, 75.00
2010-09-11, 75.21, 75.13, 75.21
2010-09-12, 75.22, 75.13, 75.22
2010-09-13, 75.20, 75.13, 75.20
2010-09-14, 75.12, 75.13, 75.12
2010-09-15, 75.09, 75.13, 75.09
2010-09-16, 75.13, 75.12, 75.13
2010-09-17, 75.22, 75.12, 75.22
2010-09-18, 75.19, 75.12, 75.19
2010-09-19, 75.15, 75.12, 75.15
2010-09-20, 75.06, 75.12, 75.06
2010-09-21, 75.14, 75.12, 75.14
2010-09-22, 75.21, 75.12, 75.21
2010-09-23, 75.05, 75.12, 75.05
2010-09-24, 75.08, 75.12, 75.08
2010-09-25, 75.13, 75.11, 75.13
2010-09-26, 75.26, 75.11, 75.26
2010-09-27, NaN, 75.11, 75.11
2010-09-28, 75.27, 75.11, 75.27
2010-09-29, 75.29, 75.11, 75.29
2010-09-30, 75.22, 75.11, 75.22
2010-10-01, 75.21, 75.11, 75.21
2010-10-02, 75.22, 75.11, 75.22
2010-10-03, 75.22, 75.11, 75.22
2010-10-04, 75.10, 75.11, 75.10
2010-10-05, 75.18, 75.11, 75.18
2010-10-06, 75.15, 75.11, 75.15
2010-10-07, 75.16, 75.11, 75.16
2010-10-08, 75.15, 75.11, 75.15
2010-10-09, 75.16, 75.10, 75.16
2010-10-10, 75.17, 75.10, 75.17
2010-10-11, 75.07, 75.10, 75.07
2010-10-12, 75.08, 75.10, 75.08
2010-10-13, 75.14, 75.10, 75.14
2010-10-14, 75.10, 75.10, 75.10
2010-10-15, 75.18, 75.10, 75.18
2010-10-16, 75.14, 75.10, 75.14
2010-10-17, 75.14, 75.10, 75.14
2010-10-18, 75.17, 75.10, 75.17
2010-10-19, 75.14, 75.10, 75.14
2010-10-20, 75.06, 75.10, 75.06
2010-10-21, 75.11, 75.10, 75.11
2010-10-22, 75.09, 75.10, 75.09
2010-10-23, 75.08, 75.10, 75.08
2010-10-24, 75.08, 75.10, 75.08
2010-10-25, 75.18, 75.10, 75.18
2010-10-26, 75.19, 75.10, 75.19
2010-10-27, 75.17, 75.10, 75.17
2010-10-28, 75.12, 75.10, 75.12
2010-10-29, 75.09, 75.10, 75.09
2010-10-30, 75.12, 75.10, 75.12
2010-10-31, 75.09, 75.10, 75.09
2010-11-01, 75.06, 75.10, 75.06
2010-11-02, 75.04, 75.10, 75.04
2010-11-03, 75.00, 75.10, 75.00
2010-11-04, 75.14, 75.10, 75.14
2010-11-05, 75.12, 75.11, 75.12
2010-11-06, 75.11, 75.11, 75.11
2010-11-07, 75.14, 75.11, 75.14
2010-11-08, 75.09, 75.11, 75.09
2010-11-09, 75.20, 75.11, 75.20
2010-11-10, 75.09, 75.11, 75.09
2010-11-11, 75.08, 75.11, 75.08
2010-11-12, 75.14, 75.11, 75.14
2010-11-13, 75.11, 75.11, 75.11
2010-11-14, 75.12, 75.11, 75.12
2010-11-15, 75.12, 75.11, 75.12
2010-11-16, 75.19, 75.11, 75.19
2010-11-17, 75.18, 75.11, 75.18
2010-11-18, 75.16, 75.11, 75.16
2010-11-19, 75.17, 75.11, 75.17
2010-11-20, 75.08, 75.11, 75.08
2010-11-21, 75.16, 75.11, 75.16
2010-11-22, 75.02, 75.11, 75.02
2010-11-23, 75.15, 75.12, 75.15
2010-11-24, 75.16, 75.12, 75.16
2010-11-25, 75.17, 75.12, 75.17
2010-11-26, 75.22, 75.12, 75.22
2010-11-27, 75.15, 75.12, 75.15
2010-11-28, 75.19, 75.12, 75.19
2010-11-29, 75.13, 75.12, 75.13
2010-11-30, 75.13, 75.12, 75.13
2010-12-01, 75.04, 75.12, 75.04
2010-12-02, 75.11, 75.12, 75.11
2010-12-03, 75.14, 75.12, 75.14
2010-12-04, 75.19, 75.12, 75.19
2010-12-05, 75.23, 75.12, 75.23
2010-12-06, NaN, 75.12, 75.12
2010-12-07, NaN, 75.13, 75.13
2010-12-08, NaN, 75.13, 75.13
2010-12-09, NaN, 75.13, 75.13
2010-12-10, 75.36, 75.13, 75.36
2010-12-11, 75.34, 75.13, 75.34
2010-12-12, 75.32, 75.13, 75.32
2010-12-13, 75.35, 75.13, 75.35
2010-12-14, 75.38, 75.13, 75.38
2010-12-15, 75.22, 75.13, 75.22
2010-12-16, 75.17, 75.13, 75.17
2010-12-17, 75.21, 75.13, 75.21
2010-12-18, 75.13, 75.13, 75.13
2010-12-19, 75.16, 75.13, 75.16
2010-12-20, 75.17, 75.13, 75.17
2010-12-21, 75.23, 75.14, 75.23
2010-12-22, NaN, 75.14, 75.14
2010-12-23, NaN, 75.14, 75.14
2010-12-24, NaN, 75.14, 75.14
2010-12-25, NaN, 75.14, 75.14
2010-12-26, NaN, 75.14, 75.14
2010-12-27, NaN, 75.14, 75.14
2010-12-28, NaN, 75.14, 75.14
2010-12-29, NaN, 75.14, 75.14
2010-12-30, 75.09, 75.14, 75.09
2010-12-31, 75.19, 75.14, 75.19
2011-01-01, 75.16, 75.14, 75.16
2011-01-02, 75.11, 75.14, 75.11
2011-01-03, 75.15, 75.14, 75.15
2011-01-04, 75.20, 75.14, 75.20
2011-01-05, 75.15, 75.14, 75.15
2011-01-06, 75.26, 75.14, 75.26
2011-01-07, 75.13, 75.14, 75.13
2011-01-08, 75.23, 75.15, 75.23
2011-01-09, 75.23, 75.15, 75.23
2011-01-10, 75.23, 75.15, 75.23
2011-01-11, 75.22, 75.15, 75.22
2011-01-12, 75.14, 75.15, 75.14
2011-01-13, 75.26, 75.15, 75.26
2011-01-14, 75.16, 75.15, 75.16
2011-01-15, 75.14, 75.15, 75.14
2011-01-16, 75.21, 75.15, 75.21
2011-01-17, 75.18, 75.15, 75.18
2011-01-18, 75.20, 75.15, 75.20
2011-01-19, 75.19, 75.15, 75.19
2011-01-20, 75.11, 75.15, 75.11
2011-01-21, 75.18, 75.15, 75.18
2011-01-22, 75.14, 75.15, 75.14
2011-01-23, 75.10, 75.15, 75.10
2011-01-24, 75.26, 75.15, 75.26
2011-01-25, 75.09, 75.15, 75.09
2011-01-26, 75.15, 75.15, 75.15
2011-01-27, NaN, 75.15, 75.15
2011-01-28, NaN, 75.15, 75.15
2011-01-29, NaN, 75.15, 75.15
2011-01-30, NaN, 75.15, 75.15
2011-01-31, NaN, 75.15, 75.15
2011-02-01, NaN, 75.15, 75.15
2011-02-02, NaN, 75.14, 75.14
2011-02-03, NaN, 75.14, 75.14
2011-02-04, NaN, 75.14, 75.14
2011-02-05, NaN, 75.14, 75.14
2011-02-06, NaN, 75.14, 75.14
2011-02-07, NaN, 75.14, 75.14
2011-02-08, NaN, 75.14, 75.14
2011-02-09, NaN, 75.14, 75.14
2011-02-10, NaN, 75.14, 75.14
2011-02-11, NaN, 75.14, 75.14
2011-02-12, NaN, 75.14, 75.14
2011-02-13, NaN, 75.14, 75.14
2011-02-14, NaN, 75.14, 75.14
2011-02-15, NaN, 75.14, 75.14
2011-02-16, 75.31, 75.14, 75.31
2011-02-17, 75.25, 75.13, 75.25
2011-02-18, 75.15, 75.13, 75.15
2011-02-19, 75.00, 75.13, 75.00
2011-02-20, 75.09, 75.13, 75.09
2011-02-21, 75.11, 75.13, 75.11
2011-02-22, 75.10, 75.13, 75.10
2011-02-23, 75.16, 75.13, 75.16
2011-02-24, 74.99, 75.13, 74.99
2011-02-25, 74.84, 75.12, 74.84
2011-02-26, 74.69, 75.12, 74.69
2011-02-27, 75.02, 75.12, 75.02
2011-02-28, 75.04, 75.12, 75.04
2011-03-01, 74.94, 75.12, 74.94
2011-03-02, 74.82, 75.12, 74.82
2011-03-03, 75.00, 75.12, 75.00
2011-03-04, 75.07, 75.11, 75.07
2011-03-05, 75.08, 75.11, 75.08
2011-03-06, 74.92, 75.11, 74.92
2011-03-07, 74.86, 75.11, 74.86
2011-03-08, 74.82, 75.11, 74.82
2011-03-09, 74.85, 75.11, 74.85
2011-03-10, 74.85, 75.10, 74.85
2011-03-11, 74.90, 75.10, 74.90
2011-03-12, 75.03, 75.10, 75.03
2011-03-13, 74.91, 75.10, 74.91
2011-03-14, 74.85, 75.10, 74.85
2011-03-15, 74.70, 75.09, 74.70
2011-03-16, 74.72, 75.09, 74.72
2011-03-17, 74.66, 75.09, 74.66
2011-03-18, 74.73, 75.09, 74.73
2011-03-19, 74.87, 75.08, 74.87
2011-03-20, 74.80, 75.08, 74.80
2011-03-21, 74.82, 75.08, 74.82
2011-03-22, 74.83, 75.08, 74.83
2011-03-23, 74.75, 75.07, 74.75
2011-03-24, 74.66, 75.07, 74.66
2011-03-25, 74.72, 75.07, 74.72
2011-03-26, 74.71, 75.07, 74.71
2011-03-27, 74.74, 75.06, 74.74
2011-03-28, 74.83, 75.06, 74.83
2011-03-29, 74.90, 75.06, 74.90
2011-03-30, 74.90, 75.06, 74.90
2011-03-31, 74.78, 75.05, 74.78
2011-04-01, 74.70, 75.05, 74.70
2011-04-02, 74.78, 75.05, 74.78
2011-04-03, 74.73, 75.05, 74.73
2011-04-04, 74.68, 75.04, 74.68
2011-04-05, 74.82, 75.04, 74.82
2011-04-06, 74.74, 75.04, 74.74
2011-04-07, 74.67, 75.03, 74.67
2011-04-08, 74.70, 75.03, 74.70
2011-04-09, 74.68, 75.03, 74.68
2011-04-10, 74.71, 75.02, 74.71
2011-04-11, 74.67, 75.02, 74.67
2011-04-12, 74.67, 75.02, 74.67
2011-04-13, 74.65, 75.01, 74.65
2011-04-14, 74.74, 75.01, 74.74
2011-04-15, 74.65, 75.01, 74.65
2011-04-16, 74.66, 75.00, 74.66
2011-04-17, 74.72, 75.00, 74.72
2011-04-18, 74.72, 75.00, 74.72
2011-04-19, 74.73, 74.99, 74.73
2011-04-20, 74.75, 74.99, 74.75
2011-04-21, 74.70, 74.99, 74.70
2011-04-22, 74.63, 74.98, 74.63
2011-04-23, 74.73, 74.98, 74.73
2011-04-24, 74.65, 74.98, 74.65
2011-04-25, 74.56, 74.97, 74.56
2011-04-26, 74.74, 74.97, 74.74
2011-04-27, 74.67, 74.96, 74.67
2011-04-28, 74.73, 74.96, 74.73
2011-04-29, 74.79, 74.96, 74.79
2011-04-30, 74.84, 74.95, 74.84
2011-05-01, 74.70, 74.95, 74.70
2011-05-02, 74.87, 74.95, 74.87
2011-05-03, 74.82, 74.94, 74.82
2011-05-04, 74.97, 74.94, 74.97
2011-05-05, 74.79, 74.93, 74.79
2011-05-06, 74.95, 74.93, 74.95
2011-05-07, 74.84, 74.93, 74.84
2011-05-08, 74.85, 74.92, 74.85
2011-05-09, NaN, 74.92, 74.92
2011-05-10, NaN, 74.91, 74.91
2011-05-11, 74.69, 74.91, 74.69
2011-05-12, 74.74, 74.91, 74.74
2011-05-13, 74.85, 74.90, 74.85
2011-05-14, 74.74, 74.90, 74.74
2011-05-15, 74.74, 74.89, 74.74
2011-05-16, 74.66, 74.89, 74.66
2011-05-17, 74.76, 74.89, 74.76
2011-05-18, 74.68, 74.88, 74.68
2011-05-19, 74.72, 74.88, 74.72
2011-05-20, 74.74, 74.87, 74.74
2011-05-21, 74.70, 74.87, 74.70
2011-05-22, 74.68, 74.86, 74.68
2011-05-23, 74.65, 74.86, 74.65
2011-05-24, 74.54, 74.86, 74.54
2011-05-25, 74.46, 74.85, 74.46
2011-05-26, NaN, 74.85, 74.85
2011-05-27, NaN, 74.84, 74.84
2011-05-28, NaN, 74.84, 74.84
2011-05-29, NaN, 74.83, 74.83
2011-05-30, NaN, 74.83, 74.83
2011-05-31, 74.68, 74.83, 74.68
2011-06-01, 74.75, 74.82, 74.75
2011-06-02, 74.79, 74.82, 74.79
2011-06-03, 74.83, 74.81, 74.83
2011-06-04, 74.78, 74.81, 74.78
2011-06-05, 74.80, 74.80, 74.80
2011-06-06, 74.84, 74.80, 74.84
2011-06-07, 74.76, 74.80, 74.76
2011-06-08, 74.83, 74.79, 74.83
2011-06-09, 74.81, 74.79, 74.81
2011-06-10, 74.82, 74.78, 74.82
2011-06-11, 74.87, 74.78, 74.87
2011-06-12, 74.92, 74.77, 74.92
2011-06-13, 74.77, 74.77, 74.77
2011-06-14, 74.95, 74.77, 74.95
2011-06-15, 74.89, 74.76, 74.89
2011-06-16, 74.58, 74.76, 74.58
2011-06-17, 74.81, 74.75, 74.81
2011-06-18, 74.79, 74.75, 74.79
2011-06-19, 74.71, 74.74, 74.71
2011-06-20, 74.74, 74.74, 74.74
2011-06-21, 74.65, 74.74, 74.65
2011-06-22, 74.56, 74.73, 74.56
2011-06-23, 74.55, 74.73, 74.55
2011-06-24, 74.52, 74.72, 74.52
2011-06-25, 74.66, 74.72, 74.66
2011-06-26, 74.62, 74.71, 74.62
2011-06-27, 74.58, 74.71, 74.58
2011-06-28, 74.49, 74.71, 74.49
2011-06-29, 74.53, 74.70, 74.53
2011-06-30, 74.48, 74.70, 74.48
2011-07-01, 74.47, 74.69, 74.47
2011-07-02, 74.49, 74.69, 74.49
2011-07-03, NaN, 74.69, 74.69
2011-07-04, 74.58, 74.68, 74.58
2011-07-05, 74.48, 74.68, 74.48
2011-07-06, 74.48, 74.67, 74.48
2011-07-07, 74.49, 74.67, 74.49
2011-07-08, 74.44, 74.67, 74.44
2011-07-09, 74.54, 74.66, 74.54
2011-07-10, 74.43, 74.66, 74.43
2011-07-11, 74.43, 74.65, 74.43
2011-07-12, 74.43, 74.65, 74.43
2011-07-13, 74.42, 74.65, 74.42
2011-07-14, 74.39, 74.64, 74.39
2011-07-15, 74.37, 74.64, 74.37
2011-07-16, 74.40, 74.64, 74.40
2011-07-17, 74.47, 74.63, 74.47
2011-07-18, 74.39, 74.63, 74.39
2011-07-19, 74.46, 74.62, 74.46
2011-07-20, 74.42, 74.62, 74.42
2011-07-21, 74.53, 74.62, 74.53
2011-07-22, 74.43, 74.61, 74.43
2011-07-23, 74.43, 74.61, 74.43
2011-07-24, 74.42, 74.61, 74.42
2011-07-25, 74.41, 74.60, 74.41
2011-07-26, 74.48, 74.60, 74.48
2011-07-27, 74.40, 74.60, 74.40
2011-07-28, 74.28, 74.59, 74.28
2011-07-29, 74.31, 74.59, 74.31
2011-07-30, 74.39, 74.59, 74.39
2011-07-31, 74.28, 74.58, 74.28
2011-08-01, 74.40, 74.58, 74.40
2011-08-02, 74.39, 74.58, 74.39
2011-08-03, 74.38, 74.57, 74.38
2011-08-04, 74.33, 74.57, 74.33
2011-08-05, 74.42, 74.57, 74.42
2011-08-06, 74.30, 74.56, 74.30
2011-08-07, 74.32, 74.56, 74.32
2011-08-08, 74.30, 74.56, 74.30
2011-08-09, 74.33, 74.55, 74.33
2011-08-10, 74.24, 74.55, 74.24
2011-08-11, 74.31, 74.55, 74.31
2011-08-12, 74.32, 74.55, 74.32
2011-08-13, 74.39, 74.54, 74.39
2011-08-14, 74.42, 74.54, 74.42
2011-08-15, 74.38, 74.54, 74.38
2011-08-16, 74.32, 74.53, 74.32
2011-08-17, 74.31, 74.53, 74.31
2011-08-18, 74.24, 74.53, 74.24
2011-08-19, 74.27, 74.53, 74.27
2011-08-20, 74.29, 74.52, 74.29
2011-08-21, 74.26, 74.52, 74.26
2011-08-22, 74.24, 74.52, 74.24
2011-08-23, 74.24, 74.52, 74.24
2011-08-24, 74.32, 74.52, 74.32
2011-08-25, 74.33, 74.51, 74.33
2011-08-26, 74.40, 74.51, 74.40
2011-08-27, 74.34, 74.51, 74.34
2011-08-28, 74.28, 74.51, 74.28
2011-08-29, 74.30, 74.50, 74.30
2011-08-30, 74.33, 74.50, 74.33
2011-08-31, 74.31, 74.50, 74.31
2011-09-01, 74.33, 74.50, 74.33
2011-09-02, 74.35, 74.50, 74.35
2011-09-03, 74.27, 74.49, 74.27
2011-09-04, 74.29, 74.49, 74.29
2011-09-05, 74.41, 74.49, 74.41
2011-09-06, 74.47, 74.49, 74.47
2011-09-07, 74.31, 74.49, 74.31
2011-09-08, 74.26, 74.49, 74.26
2011-09-09, 74.34, 74.48, 74.34
2011-09-10, 74.33, 74.48, 74.33
2011-09-11, 74.31, 74.48, 74.31
2011-09-12, 74.28, 74.48, 74.28
2011-09-13, 74.37, 74.48, 74.37
2011-09-14, 74.35, 74.48, 74.35
2011-09-15, 74.41, 74.47, 74.41
2011-09-16, 74.35, 74.47, 74.35
2011-09-17, 74.40, 74.47, 74.40
2011-09-18, 74.43, 74.47, 74.43
2011-09-19, 74.41, 74.47, 74.41
2011-09-20, 74.41, 74.47, 74.41
2011-09-21, 74.49, 74.47, 74.49
2011-09-22, 74.37, 74.47, 74.37
2011-09-23, 74.43, 74.47, 74.43
2011-09-24, 74.45, 74.46, 74.45
2011-09-25, 74.47, 74.46, 74.47
2011-09-26, 74.38, 74.46, 74.38
2011-09-27, 74.52, 74.46, 74.52
2011-09-28, 74.43, 74.46, 74.43
2011-09-29, 74.48, 74.46, 74.48
2011-09-30, 74.46, 74.46, 74.46
2011-10-01, 74.55, 74.46, 74.55
2011-10-02, 74.45, 74.46, 74.45
2011-10-03, 74.54, 74.46, 74.54
2011-10-04, 74.47, 74.46, 74.47
2011-10-05, 74.51, 74.46, 74.51
2011-10-06, 74.54, 74.46, 74.54
2011-10-07, 74.48, 74.45, 74.48
2011-10-08, 74.53, 74.45, 74.53
2011-10-09, 74.46, 74.45, 74.46
2011-10-10, 74.37, 74.45, 74.37
2011-10-11, 74.37, 74.45, 74.37
2011-10-12, 74.30, 74.45, 74.30
2011-10-13, 74.39, 74.45, 74.39
2011-10-14, 74.40, 74.45, 74.40
2011-10-15, 74.41, 74.45, 74.41
2011-10-16, 74.41, 74.45, 74.41
2011-10-17, 74.45, 74.45, 74.45
2011-10-18, 74.34, 74.45, 74.34
2011-10-19, 74.36, 74.45, 74.36
2011-10-20, 74.41, 74.45, 74.41
2011-10-21, 74.40, 74.45, 74.40
2011-10-22, 74.51, 74.45, 74.51
2011-10-23, 74.41, 74.45, 74.41
2011-10-24, 74.38, 74.45, 74.38
2011-10-25, NaN, 74.45, 74.45
2011-10-26, 74.36, 74.45, 74.36
2011-10-27, 74.38, 74.45, 74.38
2011-10-28, 74.46, 74.45, 74.46
2011-10-29, 74.45, 74.45, 74.45
2011-10-30, 74.42, 74.45, 74.42
2011-10-31, 74.50, 74.45, 74.50
2011-11-01, 74.52, 74.45, 74.52
2011-11-02, 74.50, 74.45, 74.50
2011-11-03, 74.59, 74.45, 74.59
2011-11-04, 74.47, 74.45, 74.47
2011-11-05, 74.49, 74.46, 74.49
2011-11-06, 74.54, 74.46, 74.54
2011-11-07, 74.44, 74.46, 74.44
2011-11-08, 74.57, 74.46, 74.57
2011-11-09, 74.51, 74.46, 74.51
2011-11-10, 74.52, 74.46, 74.52
2011-11-11, 74.51, 74.46, 74.51
2011-11-12, 74.43, 74.46, 74.43
2011-11-13, 74.51, 74.46, 74.51
2011-11-14, 74.44, 74.46, 74.44
2011-11-15, 74.55, 74.46, 74.55
2011-11-16, 74.53, 74.46, 74.53
2011-11-17, 74.46, 74.46, 74.46
2011-11-18, 74.61, 74.46, 74.61
2011-11-19, 74.53, 74.46, 74.53
2011-11-20, 74.46, 74.46, 74.46
2011-11-21, 74.47, 74.46, 74.47
2011-11-22, 74.50, 74.47, 74.50
2011-11-23, 74.44, 74.47, 74.44
2011-11-24, 74.53, 74.47, 74.53
2011-11-25, 74.47, 74.47, 74.47
2011-11-26, 74.44, 74.47, 74.44
2011-11-27, 74.40, 74.47, 74.40
2011-11-28, 74.51, 74.47, 74.51
2011-11-29, 74.40, 74.47, 74.40
2011-11-30, NaN, 74.47, 74.47
2011-12-01, NaN, 74.47, 74.47
2011-12-02, 74.68, 74.47, 74.68
2011-12-03, 74.59, 74.47, 74.59
2011-12-04, 74.53, 74.47, 74.53
2011-12-05, 74.60, 74.47, 74.60
2011-12-06, 74.50, 74.48, 74.50
2011-12-07, 74.49, 74.48, 74.49
2011-12-08, 74.62, 74.48, 74.62
2011-12-09, 74.69, 74.48, 74.69
2011-12-10, 74.71, 74.48, 74.71
2011-12-11, 74.54, 74.48, 74.54
2011-12-12, 74.48, 74.48, 74.48
2011-12-13, 74.48, 74.48, 74.48
2011-12-14, 74.48, 74.48, 74.48
2011-12-15, 74.49, 74.48, 74.49
2011-12-16, 74.56, 74.48, 74.56
2011-12-17, 74.56, 74.48, 74.56
2011-12-18, 74.52, 74.48, 74.52
2011-12-19, 74.59, 74.49, 74.59
2011-12-20, 74.44, 74.49, 74.44
2011-12-21, 74.51, 74.49, 74.51
2011-12-22, 74.56, 74.49, 74.56
2011-12-23, 74.57, 74.49, 74.57
2011-12-24, 74.38, 74.49, 74.38
2011-12-25, 74.51, 74.49, 74.51
2011-12-26, 74.43, 74.49, 74.43
2011-12-27, 74.68, 74.49, 74.68
2011-12-28, 74.63, 74.49, 74.63
2011-12-29, 74.59, 74.49, 74.59
2011-12-30, 74.61, 74.49, 74.61
2011-12-31, 74.54, 74.49, 74.54
2012-01-01, 74.60, 74.49, 74.60
2012-01-02, 74.56, 74.49, 74.56
2012-01-03, 74.43, 74.49, 74.43
2012-01-04, 74.57, 74.49, 74.57
2012-01-05, 74.63, 74.50, 74.63
2012-01-06, 74.57, 74.50, 74.57
2012-01-07, 74.56, 74.50, 74.56
2012-01-08, 74.53, 74.50, 74.53
2012-01-09, 74.57, 74.50, 74.57
2012-01-10, 74.48, 74.50, 74.48
2012-01-11, 74.63, 74.50, 74.63
2012-01-12, NaN, 74.50, 74.50
2012-01-13, NaN, 74.50, 74.50
2012-01-14, NaN, 74.50, 74.50
2012-01-15, NaN, 74.50, 74.50
2012-01-16, NaN, 74.50, 74.50
2012-01-17, NaN, 74.50, 74.50
2012-01-18, NaN, 74.50, 74.50
2012-01-19, NaN, 74.50, 74.50
2012-01-20, 74.54, 74.50, 74.54
2012-01-21, 74.67, 74.50, 74.67
2012-01-22, 74.67, 74.50, 74.67
2012-01-23, 74.83, 74.50, 74.83
2012-01-24, 74.57, 74.50, 74.57
2012-01-25, 74.45, 74.50, 74.45
2012-01-26, 74.62, 74.50, 74.62
2012-01-27, 74.58, 74.50, 74.58
2012-01-28, NaN, 74.50, 74.50
2012-01-29, NaN, 74.50, 74.50
2012-01-30, 74.66, 74.50, 74.66
2012-01-31, 74.49, 74.50, 74.49
2012-02-01, 74.58, 74.50, 74.58
2012-02-02, 74.52, 74.50, 74.52
2012-02-03, 74.56, 74.50, 74.56
2012-02-04, 74.40, 74.50, 74.40
2012-02-05, 74.50, 74.50, 74.50
2012-02-06, 74.47, 74.50, 74.47
2012-02-07, 74.42, 74.49, 74.42
2012-02-08, 74.39, 74.49, 74.39
2012-02-09, 74.53, 74.49, 74.53
2012-02-10, 74.58, 74.49, 74.58
2012-02-11, 74.49, 74.49, 74.49
2012-02-12, NaN, 74.49, 74.49
2012-02-13, 74.62, 74.49, 74.62
2012-02-14, 74.45, 74.49, 74.45
2012-02-15, 74.56, 74.49, 74.56
2012-02-16, 74.53, 74.49, 74.53
2012-02-17, 74.27, 74.49, 74.27
2012-02-18, NaN, 74.49, 74.49
2012-02-19, NaN, 74.48, 74.48
2012-02-20, NaN, 74.48, 74.48
2012-02-21, NaN, 74.48, 74.48
2012-02-22, NaN, 74.48, 74.48
2012-02-23, NaN, 74.48, 74.48
2012-02-24, NaN, 74.48, 74.48
2012-02-25, NaN, 74.48, 74.48
2012-02-26, NaN, 74.48, 74.48
2012-02-27, NaN, 74.48, 74.48
2012-02-28, NaN, 74.47, 74.47
2012-02-29, NaN, 74.47, 74.47
2012-03-01, NaN, 74.47, 74.47
2012-03-02, NaN, 74.47, 74.47
2012-03-03, 74.20, 74.47, 74.20
2012-03-04, 74.22, 74.47, 74.22
2012-03-05, 74.20, 74.46, 74.20
2012-03-06, NaN, 74.46, 74.46
2012-03-07, 74.19, 74.46, 74.19
2012-03-08, 74.17, 74.46, 74.17
2012-03-09, 74.30, 74.46, 74.30
2012-03-10, 74.36, 74.46, 74.36
2012-03-11, 74.29, 74.45, 74.29
2012-03-12, 74.66, 74.45, 74.66
2012-03-13, 74.52, 74.45, 74.52
2012-03-14, 74.62, 74.45, 74.62
2012-03-15, 74.54, 74.45, 74.54
2012-03-16, 74.52, 74.44, 74.52
2012-03-17, 74.53, 74.44, 74.53
2012-03-18, 74.40, 74.44, 74.40
2012-03-19, 74.50, 74.44, 74.50
2012-03-20, 74.72, 74.43, 74.72
2012-03-21, 74.40, 74.43, 74.40
2012-03-22, 74.43, 74.43, 74.43
2012-03-23, 74.33, 74.43, 74.33
2012-03-24, 74.44, 74.42, 74.44
2012-03-25, 74.40, 74.42, 74.40
2012-03-26, 74.36, 74.42, 74.36
2012-03-27, 74.25, 74.42, 74.25
2012-03-28, 74.26, 74.41, 74.26
2012-03-29, 74.32, 74.41, 74.32
2012-03-30, 74.38, 74.41, 74.38
2012-03-31, 74.28, 74.41, 74.28
2012-04-01, 74.41, 74.40, 74.41
2012-04-02, 74.28, 74.40, 74.28
2012-04-03, 74.33, 74.40, 74.33
2012-04-04, 74.29, 74.39, 74.29
2012-04-05, 74.38, 74.39, 74.38
2012-04-06, 74.32, 74.39, 74.32
2012-04-07, 74.28, 74.38, 74.28
2012-04-08, 74.22, 74.38, 74.22
2012-04-09, 74.24, 74.38, 74.24
2012-04-10, 74.35, 74.38, 74.35
2012-04-11, 74.33, 74.37, 74.33
2012-04-12, NaN, 74.37, 74.37
2012-04-13, NaN, 74.37, 74.37
2012-04-14, NaN, 74.36, 74.36
2012-04-15, NaN, 74.36, 74.36
2012-04-16, NaN, 74.36, 74.36
2012-04-17, NaN, 74.35, 74.35
2012-04-18, NaN, 74.35, 74.35
2012-04-19, NaN, 74.35, 74.35
2012-04-20, NaN, 74.34, 74.34
2012-04-21, NaN, 74.34, 74.34
2012-04-22, 74.43, 74.34, 74.43
2012-04-23, 74.29, 74.33, 74.29
2012-04-24, 74.26, 74.33, 74.26
2012-04-25, 74.09, 74.32, 74.09
2012-04-26, 74.25, 74.32, 74.25
2012-04-27, 74.24, 74.32, 74.24
2012-04-28, 74.18, 74.31, 74.18
2012-04-29, 74.33, 74.31, 74.33
2012-04-30, 74.19, 74.31, 74.19
2012-05-01, 74.18, 74.30, 74.18
2012-05-02, 74.19, 74.30, 74.19
2012-05-03, 74.23, 74.29, 74.23
2012-05-04, 74.23, 74.29, 74.23
2012-05-05, 74.18, 74.29, 74.18
2012-05-06, 74.10, 74.28, 74.10
2012-05-07, 74.12, 74.28, 74.12
2012-05-08, 74.20, 74.27, 74.20
2012-05-09, 74.22, 74.27, 74.22
2012-05-10, 74.28, 74.27, 74.28
2012-05-11, 74.27, 74.26, 74.27
2012-05-12, 74.20, 74.26, 74.20
2012-05-13, 74.14, 74.25, 74.14
2012-05-14, 74.28, 74.25, 74.28
2012-05-15, 73.95, 74.25, 73.95
2012-05-16, 74.24, 74.24, 74.24
2012-05-17, 74.18, 74.24, 74.18
2012-05-18, 74.08, 74.23, 74.08
2012-05-19, 74.15, 74.23, 74.15
2012-05-20, 74.13, 74.23, 74.13
2012-05-21, 74.13, 74.22, 74.13
2012-05-22, 74.21, 74.22, 74.21
2012-05-23, 74.13, 74.21, 74.13
2012-05-24, 74.14, 74.21, 74.14
2012-05-25, 74.09, 74.20, 74.09
2012-05-26, 74.21, 74.20, 74.21
2012-05-27, 74.13, 74.20, 74.13
2012-05-28, 74.07, 74.19, 74.07
2012-05-29, 74.21, 74.19, 74.21
2012-05-30, 74.07, 74.18, 74.07
2012-05-31, 74.10, 74.18, 74.10
2012-06-01, 73.97, 74.17, 73.97
2012-06-02, 73.99, 74.17, 73.99
2012-06-03, 73.99, 74.17, 73.99
2012-06-04, 74.01, 74.16, 74.01
2012-06-05, 73.98, 74.16, 73.98
2012-06-06, 73.91, 74.15, 73.91
2012-06-07, 73.95, 74.15, 73.95
2012-06-08, 74.02, 74.14, 74.02
2012-06-09, 73.91, 74.14, 73.91
2012-06-10, 73.98, 74.14, 73.98
2012-06-11, 74.02, 74.13, 74.02
2012-06-12, 74.02, 74.13, 74.02
2012-06-13, 73.97, 74.12, 73.97
2012-06-14, 73.87, 74.12, 73.87
2012-06-15, 73.84, 74.11, 73.84
2012-06-16, NaN, 74.11, 74.11
2012-06-17, NaN, 74.11, 74.11
2012-06-18, NaN, 74.10, 74.10
2012-06-19, NaN, 74.10, 74.10
2012-06-20, NaN, 74.09, 74.09
2012-06-21, NaN, 74.09, 74.09
2012-06-22, NaN, 74.09, 74.09
2012-06-23, NaN, 74.08, 74.08
2012-06-24, NaN, 74.08, 74.08
2012-06-25, NaN, 74.07, 74.07
2012-06-26, NaN, 74.07, 74.07
2012-06-27, NaN, 74.06, 74.06
2012-06-28, NaN, 74.06, 74.06
2012-06-29, NaN, 74.06, 74.06
2012-06-30, NaN, 74.05, 74.05
2012-07-01, NaN, 74.05, 74.05
2012-07-02, NaN, 74.04, 74.04
2012-07-03, NaN, 74.04, 74.04
2012-07-04, NaN, 74.04, 74.04
2012-07-05, NaN, 74.03, 74.03
2012-07-06, NaN, 74.03, 74.03
2012-07-07, NaN, 74.02, 74.02
2012-07-08, NaN, 74.02, 74.02
2012-07-09, NaN, 74.02, 74.02
2012-07-10, NaN, 74.01, 74.01
2012-07-11, NaN, 74.01, 74.01
2012-07-12, NaN, 74.01, 74.01
2012-07-13, NaN, 74.00, 74.00
2012-07-14, NaN, 74.00, 74.00
2012-07-15, NaN, 73.99, 73.99
2012-07-16, NaN, 73.99, 73.99
2012-07-17, NaN, 73.99, 73.99
2012-07-18, NaN, 73.98, 73.98
2012-07-19, NaN, 73.98, 73.98
2012-07-20, NaN, 73.98, 73.98
2012-07-21, NaN, 73.97, 73.97
2012-07-22, NaN, 73.97, 73.97
2012-07-23, NaN, 73.97, 73.97
2012-07-24, NaN, 73.96, 73.96
2012-07-25, NaN, 73.96, 73.96
2012-07-26, NaN, 73.95, 73.95
2012-07-27, NaN, 73.95, 73.95
2012-07-28, NaN, 73.95, 73.95
2012-07-29, NaN, 73.94, 73.94
2012-07-30, NaN, 73.94, 73.94
2012-07-31, NaN, 73.94, 73.94
2012-08-01, NaN, 73.94, 73.94
2012-08-02, NaN, 73.93, 73.93
2012-08-03, NaN, 73.93, 73.93
2012-08-04, NaN, 73.93, 73.93
2012-08-05, NaN, 73.92, 73.92
2012-08-06, NaN, 73.92, 73.92
2012-08-07, NaN, 73.92, 73.92
2012-08-08, NaN, 73.91, 73.91
2012-08-09, NaN, 73.91, 73.91
2012-08-10, NaN, 73.91, 73.91
2012-08-11, NaN, 73.91, 73.91
2012-08-12, NaN, 73.90, 73.90
2012-08-13, NaN, 73.90, 73.90
2012-08-14, NaN, 73.90, 73.90
2012-08-15, NaN, 73.89, 73.89
2012-08-16, NaN, 73.89, 73.89
2012-08-17, NaN, 73.89, 73.89
2012-08-18, NaN, 73.89, 73.89
2012-08-19, NaN, 73.88, 73.88
2012-08-20, NaN, 73.88, 73.88
2012-08-21, NaN, 73.88, 73.88
2012-08-22, NaN, 73.88, 73.88
2012-08-23, NaN, 73.87, 73.87
2012-08-24, NaN, 73.87, 73.87
2012-08-25, NaN, 73.87, 73.87
2012-08-26, NaN, 73.87, 73.87
2012-08-27, NaN, 73.87, 73.87
2012-08-28, NaN, 73.86, 73.86
2012-08-29, NaN, 73.86, 73.86
2012-08-30, NaN, 73.86, 73.86
2012-08-31, NaN, 73.86, 73.86
2012-09-01, NaN, 73.86, 73.86
2012-09-02, NaN, 73.85, 73.85
2012-09-03, NaN, 73.85, 73.85
2012-09-04, NaN, 73.85, 73.85
2012-09-05, NaN, 73.85, 73.85
2012-09-06, NaN, 73.85, 73.85
2012-09-07, NaN, 73.84, 73.84
2012-09-08, NaN, 73.84, 73.84
2012-09-09, NaN, 73.84, 73.84
2012-09-10, NaN, 73.84, 73.84
2012-09-11, NaN, 73.84, 73.84
2012-09-12, NaN, 73.84, 73.84
2012-09-13, NaN, 73.84, 73.84
2012-09-14, NaN, 73.83, 73.83
2012-09-15, NaN, 73.83, 73.83
2012-09-16, NaN, 73.83, 73.83
2012-09-17, NaN, 73.83, 73.83
2012-09-18, NaN, 73.83, 73.83
2012-09-19, NaN, 73.83, 73.83
2012-09-20, NaN, 73.83, 73.83
2012-09-21, NaN, 73.83, 73.83
2012-09-22, NaN, 73.82, 73.82
2012-09-23, NaN, 73.82, 73.82
2012-09-24, NaN, 73.82, 73.82
2012-09-25, NaN, 73.82, 73.82
2012-09-26, NaN, 73.82, 73.82
2012-09-27, NaN, 73.82, 73.82
2012-09-28, NaN, 73.82, 73.82
2012-09-29, NaN, 73.82, 73.82
2012-09-30, NaN, 73.82, 73.82
2012-10-01, NaN, 73.82, 73.82
2012-10-02, NaN, 73.82, 73.82
2012-10-03, NaN, 73.82, 73.82
2012-10-04, NaN, 73.82, 73.82
2012-10-05, NaN, 73.81, 73.81
2012-10-06, NaN, 73.81, 73.81
2012-10-07, NaN, 73.81, 73.81
2012-10-08, NaN, 73.81, 73.81
2012-10-09, NaN, 73.81, 73.81
2012-10-10, NaN, 73.81, 73.81
2012-10-11, NaN, 73.81, 73.81
2012-10-12, NaN, 73.81, 73.81
2012-10-13, NaN, 73.81, 73.81
2012-10-14, NaN, 73.81, 73.81
2012-10-15, NaN, 73.81, 73.81
2012-10-16, NaN, 73.81, 73.81
2012-10-17, NaN, 73.81, 73.81
2012-10-18, NaN, 73.81, 73.81
2012-10-19, NaN, 73.81, 73.81
2012-10-20, NaN, 73.81, 73.81
2012-10-21, NaN, 73.81, 73.81
2012-10-22, NaN, 73.81, 73.81
2012-10-23, NaN, 73.81, 73.81
2012-10-24, NaN, 73.81, 73.81
2012-10-25, NaN, 73.81, 73.81
2012-10-26, NaN, 73.81, 73.81
2012-10-27, NaN, 73.81, 73.81
2012-10-28, NaN, 73.81, 73.81
2012-10-29, NaN, 73.81, 73.81
2012-10-30, NaN, 73.81, 73.81
2012-10-31, NaN, 73.81, 73.81
2012-11-01, NaN, 73.81, 73.81
2012-11-02, NaN, 73.81, 73.81
2012-11-03, NaN, 73.81, 73.81
2012-11-04, NaN, 73.82, 73.82
2012-11-05, NaN, 73.82, 73.82
2012-11-06, NaN, 73.82, 73.82
2012-11-07, NaN, 73.82, 73.82
2012-11-08, NaN, 73.82, 73.82
2012-11-09, NaN, 73.82, 73.82
2012-11-10, NaN, 73.82, 73.82
2012-11-11, NaN, 73.82, 73.82
2012-11-12, NaN, 73.82, 73.82
2012-11-13, NaN, 73.82, 73.82
2012-11-14, NaN, 73.82, 73.82
2012-11-15, NaN, 73.82, 73.82
2012-11-16, NaN, 73.82, 73.82
2012-11-17, NaN, 73.82, 73.82
2012-11-18, NaN, 73.82, 73.82
2012-11-19, NaN, 73.82, 73.82
2012-11-20, NaN, 73.82, 73.82
2012-11-21, NaN, 73.83, 73.83
2012-11-22, NaN, 73.83, 73.83
2012-11-23, NaN, 73.83, 73.83
2012-11-24, NaN, 73.83, 73.83
2012-11-25, NaN, 73.83, 73.83
2012-11-26, NaN, 73.83, 73.83
2012-11-27, NaN, 73.83, 73.83
2012-11-28, NaN, 73.83, 73.83
2012-11-29, NaN, 73.83, 73.83
2012-11-30, NaN, 73.83, 73.83
2012-12-01, NaN, 73.83, 73.83
2012-12-02, NaN, 73.83, 73.83
2012-12-03, NaN, 73.83, 73.83
2012-12-04, NaN, 73.84, 73.84
2012-12-05, NaN, 73.84, 73.84
2012-12-06, NaN, 73.84, 73.84
2012-12-07, NaN, 73.84, 73.84
2012-12-08, NaN, 73.84, 73.84
2012-12-09, NaN, 73.84, 73.84
2012-12-10, NaN, 73.84, 73.84
2012-12-11, NaN, 73.84, 73.84
2012-12-12, NaN, 73.84, 73.84
2012-12-13, NaN, 73.84, 73.84
2012-12-14, NaN, 73.84, 73.84
2012-12-15, NaN, 73.84, 73.84
2012-12-16, NaN, 73.84, 73.84
2012-12-17, NaN, 73.85, 73.85
2012-12-18, NaN, 73.85, 73.85
2012-12-19, NaN, 73.85, 73.85
2012-12-20, NaN, 73.85, 73.85
2012-12-21, NaN, 73.85, 73.85
2012-12-22, NaN, 73.85, 73.85
2012-12-23, NaN, 73.85, 73.85
2012-12-24, NaN, 73.85, 73.85
2012-12-25, NaN, 73.85, 73.85
2012-12-26, NaN, 73.85, 73.85
2012-12-27, NaN, 73.85, 73.85
2012-12-28, NaN, 73.85, 73.85
2012-12-29, NaN, 73.85, 73.85
2012-12-30, NaN, 73.85, 73.85
2012-12-31, NaN, 73.85, 73.85
2013-01-01, NaN, 73.86, 73.86
2013-01-02, NaN, 73.86, 73.86
2013-01-03, NaN, 73.86, 73.86
2013-01-04, NaN, 73.86, 73.86
2013-01-05, NaN, 73.86, 73.86
2013-01-06, NaN, 73.86, 73.86
2013-01-07, NaN, 73.86, 73.86
2013-01-08, NaN, 73.86, 73.86
2013-01-09, NaN, 73.86, 73.86
2013-01-10, NaN, 73.86, 73.86
2013-01-11, NaN, 73.86, 73.86
2013-01-12, NaN, 73.86, 73.86
2013-01-13, NaN, 73.86, 73.86
2013-01-14, NaN, 73.86, 73.86
2013-01-15, NaN, 73.86, 73.86
2013-01-16, NaN, 73.86, 73.86
2013-01-17, NaN, 73.86, 73.86
2013-01-18, NaN, 73.86, 73.86
2013-01-19, NaN, 73.86, 73.86
2013-01-20, NaN, 73.86, 73.86
2013-01-21, NaN, 73.86, 73.86
2013-01-22, NaN, 73.86, 73.86
2013-01-23, NaN, 73.86, 73.86
2013-01-24, NaN, 73.86, 73.86
2013-01-25, NaN, 73.86, 73.86
2013-01-26, NaN, 73.86, 73.86
2013-01-27, NaN, 73.86, 73.86
2013-01-28, NaN, 73.86, 73.86
2013-01-29, NaN, 73.86, 73.86
2013-01-30, NaN, 73.86, 73.86
2013-01-31, NaN, 73.86, 73.86
2013-02-01, NaN, 73.86, 73.86
2013-02-02, NaN, 73.86, 73.86
2013-02-03, NaN, 73.86, 73.86
2013-02-04, NaN, 73.86, 73.86
2013-02-05, NaN, 73.86, 73.86
2013-02-06, NaN, 73.86, 73.86
2013-02-07, NaN, 73.86, 73.86
2013-02-08, NaN, 73.86, 73.86
2013-02-09, NaN, 73.86, 73.86
2013-02-10, NaN, 73.86, 73.86
2013-02-11, NaN, 73.86, 73.86
2013-02-12, NaN, 73.85, 73.85
2013-02-13, NaN, 73.85, 73.85
2013-02-14, NaN, 73.85, 73.85
2013-02-15, NaN, 73.85, 73.85
2013-02-16, NaN, 73.85, 73.85
2013-02-17, NaN, 73.85, 73.85
2013-02-18, NaN, 73.85, 73.85
2013-02-19, NaN, 73.85, 73.85
2013-02-20, NaN, 73.85, 73.85
2013-02-21, NaN, 73.85, 73.85
2013-02-22, NaN, 73.84, 73.84
2013-02-23, NaN, 73.84, 73.84
2013-02-24, NaN, 73.84, 73.84
2013-02-25, NaN, 73.84, 73.84
2013-02-26, NaN, 73.84, 73.84
2013-02-27, NaN, 73.84, 73.84
2013-02-28, NaN, 73.84, 73.84
2013-03-01, NaN, 73.84, 73.84
2013-03-02, NaN, 73.83, 73.83
2013-03-03, NaN, 73.83, 73.83
2013-03-04, NaN, 73.83, 73.83
2013-03-05, NaN, 73.83, 73.83
2013-03-06, NaN, 73.83, 73.83
2013-03-07, NaN, 73.83, 73.83
2013-03-08, NaN, 73.82, 73.82
2013-03-09, NaN, 73.82, 73.82
2013-03-10, NaN, 73.82, 73.82
2013-03-11, NaN, 73.82, 73.82
2013-03-12, NaN, 73.82, 73.82
2013-03-13, NaN, 73.81, 73.81
2013-03-14, NaN, 73.81, 73.81
2013-03-15, NaN, 73.81, 73.81
2013-03-16, NaN, 73.81, 73.81
2013-03-17, NaN, 73.81, 73.81
2013-03-18, NaN, 73.80, 73.80
2013-03-19, NaN, 73.80, 73.80
2013-03-20, NaN, 73.80, 73.80
2013-03-21, NaN, 73.80, 73.80
2013-03-22, NaN, 73.80, 73.80
2013-03-23, NaN, 73.79, 73.79
2013-03-24, NaN, 73.79, 73.79
2013-03-25, NaN, 73.79, 73.79
2013-03-26, NaN, 73.79, 73.79
2013-03-27, NaN, 73.78, 73.78
2013-03-28, NaN, 73.78, 73.78
2013-03-29, NaN, 73.78, 73.78
2013-03-30, NaN, 73.77, 73.77
2013-03-31, NaN, 73.77, 73.77
2013-04-01, NaN, 73.77, 73.77
2013-04-02, NaN, 73.77, 73.77
2013-04-03, NaN, 73.76, 73.76
2013-04-04, NaN, 73.76, 73.76
2013-04-05, NaN, 73.76, 73.76
2013-04-06, NaN, 73.76, 73.76
2013-04-07, NaN, 73.75, 73.75
2013-04-08, NaN, 73.75, 73.75
2013-04-09, NaN, 73.75, 73.75
2013-04-10, NaN, 73.74, 73.74
2013-04-11, NaN, 73.74, 73.74
2013-04-12, NaN, 73.74, 73.74
2013-04-13, NaN, 73.73, 73.73
2013-04-14, NaN, 73.73, 73.73
2013-04-15, NaN, 73.73, 73.73
2013-04-16, NaN, 73.72, 73.72
2013-04-17, NaN, 73.72, 73.72
2013-04-18, NaN, 73.72, 73.72
2013-04-19, NaN, 73.71, 73.71
2013-04-20, NaN, 73.71, 73.71
2013-04-21, NaN, 73.71, 73.71
2013-04-22, NaN, 73.70, 73.70
2013-04-23, NaN, 73.70, 73.70
2013-04-24, NaN, 73.70, 73.70
2013-04-25, NaN, 73.69, 73.69
2013-04-26, NaN, 73.69, 73.69
2013-04-27, NaN, 73.68, 73.68
2013-04-28, NaN, 73.68, 73.68
2013-04-29, NaN, 73.68, 73.68
2013-04-30, NaN, 73.67, 73.67
2013-05-01, NaN, 73.67, 73.67
2013-05-02, NaN, 73.67, 73.67
2013-05-03, NaN, 73.66, 73.66
2013-05-04, NaN, 73.66, 73.66
2013-05-05, NaN, 73.65, 73.65
2013-05-06, NaN, 73.65, 73.65
2013-05-07, NaN, 73.65, 73.65
2013-05-08, NaN, 73.64, 73.64
2013-05-09, NaN, 73.64, 73.64
2013-05-10, NaN, 73.63, 73.63
2013-05-11, NaN, 73.63, 73.63
2013-05-12, NaN, 73.63, 73.63
2013-05-13, NaN, 73.62, 73.62
2013-05-14, NaN, 73.62, 73.62
2013-05-15, NaN, 73.61, 73.61
2013-05-16, NaN, 73.61, 73.61
2013-05-17, NaN, 73.61, 73.61
2013-05-18, NaN, 73.60, 73.60
2013-05-19, NaN, 73.60, 73.60
2013-05-20, NaN, 73.59, 73.59
2013-05-21, NaN, 73.59, 73.59
2013-05-22, NaN, 73.59, 73.59
2013-05-23, NaN, 73.58, 73.58
2013-05-24, NaN, 73.58, 73.58
2013-05-25, NaN, 73.57, 73.57
2013-05-26, NaN, 73.57, 73.57
2013-05-27, NaN, 73.56, 73.56
2013-05-28, NaN, 73.56, 73.56
2013-05-29, NaN, 73.56, 73.56
2013-05-30, NaN, 73.55, 73.55
2013-05-31, NaN, 73.55, 73.55
2013-06-01, NaN, 73.54, 73.54
2013-06-02, NaN, 73.54, 73.54
2013-06-03, NaN, 73.54, 73.54
2013-06-04, NaN, 73.53, 73.53
2013-06-05, NaN, 73.53, 73.53
2013-06-06, NaN, 73.52, 73.52
2013-06-07, NaN, 73.52, 73.52
2013-06-08, NaN, 73.51, 73.51
2013-06-09, NaN, 73.51, 73.51
2013-06-10, NaN, 73.51, 73.51
2013-06-11, NaN, 73.50, 73.50
2013-06-12, NaN, 73.50, 73.50
2013-06-13, NaN, 73.49, 73.49
2013-06-14, NaN, 73.49, 73.49
2013-06-15, NaN, 73.48, 73.48
2013-06-16, NaN, 73.48, 73.48
2013-06-17, NaN, 73.48, 73.48
2013-06-18, NaN, 73.47, 73.47
2013-06-19, NaN, 73.47, 73.47
2013-06-20, NaN, 73.46, 73.46
2013-06-21, NaN, 73.46, 73.46
2013-06-22, NaN, 73.45, 73.45
2013-06-23, NaN, 73.45, 73.45
2013-06-24, NaN, 73.45, 73.45
2013-06-25, NaN, 73.44, 73.44
2013-06-26, NaN, 73.44, 73.44
2013-06-27, NaN, 73.43, 73.43
2013-06-28, NaN, 73.43, 73.43
2013-06-29, NaN, 73.43, 73.43
2013-06-30, NaN, 73.42, 73.42
2013-07-01, NaN, 73.42, 73.42
2013-07-02, NaN, 73.41, 73.41
2013-07-03, NaN, 73.41, 73.41
2013-07-04, NaN, 73.41, 73.41
2013-07-05, NaN, 73.40, 73.40
2013-07-06, NaN, 73.40, 73.40
2013-07-07, NaN, 73.39, 73.39
2013-07-08, NaN, 73.39, 73.39
2013-07-09, NaN, 73.39, 73.39
2013-07-10, NaN, 73.38, 73.38
2013-07-11, NaN, 73.38, 73.38
2013-07-12, NaN, 73.37, 73.37
2013-07-13, NaN, 73.37, 73.37
2013-07-14, NaN, 73.37, 73.37
2013-07-15, NaN, 73.36, 73.36
2013-07-16, NaN, 73.36, 73.36
2013-07-17, NaN, 73.36, 73.36
2013-07-18, NaN, 73.35, 73.35
2013-07-19, NaN, 73.35, 73.35
2013-07-20, NaN, 73.35, 73.35
2013-07-21, NaN, 73.34, 73.34
2013-07-22, NaN, 73.34, 73.34
2013-07-23, NaN, 73.33, 73.33
2013-07-24, NaN, 73.33, 73.33
2013-07-25, NaN, 73.33, 73.33
2013-07-26, NaN, 73.32, 73.32
2013-07-27, NaN, 73.32, 73.32
2013-07-28, NaN, 73.32, 73.32
2013-07-29, NaN, 73.31, 73.31
2013-07-30, NaN, 73.31, 73.31
2013-07-31, NaN, 73.31, 73.31
2013-08-01, NaN, 73.31, 73.31
2013-08-02, NaN, 73.30, 73.30
2013-08-03, NaN, 73.30, 73.30
2013-08-04, NaN, 73.30, 73.30
2013-08-05, NaN, 73.29, 73.29
2013-08-06, NaN, 73.29, 73.29
2013-08-07, NaN, 73.29, 73.29
2013-08-08, NaN, 73.28, 73.28
2013-08-09, NaN, 73.28, 73.28
2013-08-10, NaN, 73.28, 73.28
2013-08-11, NaN, 73.28, 73.28
2013-08-12, NaN, 73.27, 73.27
2013-08-13, NaN, 73.27, 73.27
2013-08-14, NaN, 73.27, 73.27
2013-08-15, NaN, 73.26, 73.26
2013-08-16, NaN, 73.26, 73.26
2013-08-17, NaN, 73.26, 73.26
2013-08-18, NaN, 73.26, 73.26
2013-08-19, NaN, 73.25, 73.25
2013-08-20, NaN, 73.25, 73.25
2013-08-21, NaN, 73.25, 73.25
2013-08-22, NaN, 73.25, 73.25
2013-08-23, NaN, 73.24, 73.24
2013-08-24, NaN, 73.24, 73.24
2013-08-25, NaN, 73.24, 73.24
2013-08-26, NaN, 73.24, 73.24
2013-08-27, NaN, 73.24, 73.24
2013-08-28, NaN, 73.23, 73.23
2013-08-29, NaN, 73.23, 73.23
2013-08-30, NaN, 73.23, 73.23
2013-08-31, NaN, 73.23, 73.23
2013-09-01, NaN, 73.23, 73.23
2013-09-02, NaN, 73.22, 73.22
2013-09-03, NaN, 73.22, 73.22
2013-09-04, NaN, 73.22, 73.22
2013-09-05, NaN, 73.22, 73.22
2013-09-06, NaN, 73.22, 73.22
2013-09-07, NaN, 73.22, 73.22
2013-09-08, NaN, 73.21, 73.21
2013-09-09, NaN, 73.21, 73.21
2013-09-10, NaN, 73.21, 73.21
2013-09-11, NaN, 73.21, 73.21
2013-09-12, NaN, 73.21, 73.21
2013-09-13, NaN, 73.21, 73.21
2013-09-14, NaN, 73.20, 73.20
2013-09-15, NaN, 73.20, 73.20
2013-09-16, NaN, 73.20, 73.20
2013-09-17, NaN, 73.20, 73.20
2013-09-18, NaN, 73.20, 73.20
2013-09-19, NaN, 73.20, 73.20
2013-09-20, NaN, 73.20, 73.20
2013-09-21, NaN, 73.20, 73.20
2013-09-22, NaN, 73.20, 73.20
2013-09-23, NaN, 73.19, 73.19
2013-09-24, NaN, 73.19, 73.19
2013-09-25, NaN, 73.19, 73.19
2013-09-26, NaN, 73.19, 73.19
2013-09-27, NaN, 73.19, 73.19
2013-09-28, NaN, 73.19, 73.19
2013-09-29, NaN, 73.19, 73.19
2013-09-30, NaN, 73.19, 73.19
2013-10-01, NaN, 73.19, 73.19
2013-10-02, NaN, 73.19, 73.19
2013-10-03, NaN, 73.19, 73.19
2013-10-04, NaN, 73.19, 73.19
2013-10-05, NaN, 73.19, 73.19
2013-10-06, NaN, 73.19, 73.19
2013-10-07, NaN, 73.18, 73.18
2013-10-08, NaN, 73.18, 73.18
2013-10-09, NaN, 73.18, 73.18
2013-10-10, 73.28, 73.18, 73.28
2013-10-11, 73.19, 73.18, 73.19
2013-10-12, 73.20, 73.18, 73.20
2013-10-13, 73.28, 73.18, 73.28
2013-10-14, 73.30, 73.18, 73.30
2013-10-15, 73.17, 73.18, 73.17
2013-10-16, 73.12, 73.18, 73.12
2013-10-17, 73.19, 73.18, 73.19
2013-10-18, 73.20, 73.18, 73.20
2013-10-19, 73.13, 73.18, 73.13
2013-10-20, 73.12, 73.18, 73.12
2013-10-21, 73.14, 73.18, 73.14
2013-10-22, 73.19, 73.18, 73.19
2013-10-23, 73.05, 73.18, 73.05
2013-10-24, 73.00, 73.18, 73.00
2013-10-25, 72.98, 73.18, 72.98
2013-10-26, 73.20, 73.18, 73.20
2013-10-27, 73.06, 73.18, 73.06
2013-10-28, 73.11, 73.18, 73.11
2013-10-29, 73.06, 73.18, 73.06
2013-10-30, 73.00, 73.18, 73.00
2013-10-31, 73.09, 73.19, 73.09
2013-11-01, 72.99, 73.19, 72.99
2013-11-02, 72.97, 73.19, 72.97
2013-11-03, 73.00, 73.19, 73.00
2013-11-04, 72.98, 73.19, 72.98
2013-11-05, 73.13, 73.19, 73.13
2013-11-06, 73.04, 73.19, 73.04
2013-11-07, 73.09, 73.19, 73.09
2013-11-08, 73.11, 73.19, 73.11
2013-11-09, 73.12, 73.19, 73.12
2013-11-10, 73.07, 73.19, 73.07
2013-11-11, 73.03, 73.19, 73.03
2013-11-12, 73.12, 73.19, 73.12
2013-11-13, 73.00, 73.19, 73.00
2013-11-14, 73.15, 73.19, 73.15
2013-11-15, NaN, 73.19, 73.19
2013-11-16, 73.10, 73.19, 73.10
2013-11-17, 73.17, 73.19, 73.17
2013-11-18, 73.06, 73.20, 73.06
2013-11-19, 73.10, 73.20, 73.10
2013-11-20, 72.97, 73.20, 72.97
2013-11-21, 73.10, 73.20, 73.10
2013-11-22, NaN, 73.20, 73.20
2013-11-23, NaN, 73.20, 73.20
2013-11-24, NaN, 73.20, 73.20
2013-11-25, NaN, 73.20, 73.20
2013-11-26, NaN, 73.20, 73.20
2013-11-27, NaN, 73.20, 73.20
2013-11-28, NaN, 73.20, 73.20
2013-11-29, NaN, 73.20, 73.20
2013-11-30, NaN, 73.20, 73.20
2013-12-01, NaN, 73.21, 73.21
2013-12-02, NaN, 73.21, 73.21
2013-12-03, NaN, 73.21, 73.21
2013-12-04, NaN, 73.21, 73.21
2013-12-05, NaN, 73.21, 73.21
2013-12-06, NaN, 73.21, 73.21
2013-12-07, NaN, 73.21, 73.21
2013-12-08, NaN, 73.21, 73.21
2013-12-09, NaN, 73.21, 73.21
2013-12-10, NaN, 73.21, 73.21
2013-12-11, NaN, 73.21, 73.21
2013-12-12, NaN, 73.21, 73.21
2013-12-13, NaN, 73.22, 73.22
2013-12-14, NaN, 73.22, 73.22
2013-12-15, NaN, 73.22, 73.22
2013-12-16, NaN, 73.22, 73.22
2013-12-17, NaN, 73.22, 73.22
2013-12-18, NaN, 73.22, 73.22
2013-12-19, NaN, 73.22, 73.22
2013-12-20, NaN, 73.22, 73.22
2013-12-21, NaN, 73.22, 73.22
2013-12-22, NaN, 73.22, 73.22
2013-12-23, NaN, 73.22, 73.22
2013-12-24, NaN, 73.22, 73.22
2013-12-25, NaN, 73.22, 73.22
2013-12-26, NaN, 73.23, 73.23
2013-12-27, NaN, 73.23, 73.23
2013-12-28, NaN, 73.23, 73.23
2013-12-29, NaN, 73.23, 73.23
2013-12-30, NaN, 73.23, 73.23
2013-12-31, NaN, 73.23, 73.23
2014-01-01, NaN, 73.23, 73.23
2014-01-02, NaN, 73.23, 73.23
2014-01-03, NaN, 73.23, 73.23
2014-01-04, NaN, 73.23, 73.23
2014-01-05, NaN, 73.23, 73.23
2014-01-06, NaN, 73.23, 73.23
2014-01-07, NaN, 73.23, 73.23
2014-01-08, NaN, 73.23, 73.23
2014-01-09, NaN, 73.23, 73.23
2014-01-10, NaN, 73.23, 73.23
2014-01-11, NaN, 73.23, 73.23
2014-01-12, NaN, 73.23, 73.23
2014-01-13, NaN, 73.23, 73.23
2014-01-14, NaN, 73.24, 73.24
2014-01-15, NaN, 73.24, 73.24
2014-01-16, NaN, 73.24, 73.24
2014-01-17, NaN, 73.24, 73.24
2014-01-18, NaN, 73.24, 73.24
2014-01-19, NaN, 73.24, 73.24
2014-01-20, NaN, 73.24, 73.24
2014-01-21, NaN, 73.24, 73.24
2014-01-22, NaN, 73.24, 73.24
2014-01-23, NaN, 73.24, 73.24
2014-01-24, NaN, 73.24, 73.24
2014-01-25, NaN, 73.24, 73.24
2014-01-26, NaN, 73.24, 73.24
2014-01-27, NaN, 73.24, 73.24
2014-01-28, NaN, 73.24, 73.24
2014-01-29, NaN, 73.24, 73.24
2014-01-30, NaN, 73.24, 73.24
2014-01-31, NaN, 73.24, 73.24
2014-02-01, NaN, 73.24, 73.24
2014-02-02, NaN, 73.23, 73.23
2014-02-03, NaN, 73.23, 73.23
2014-02-04, NaN, 73.23, 73.23
2014-02-05, NaN, 73.23, 73.23
2014-02-06, NaN, 73.23, 73.23
2014-02-07, NaN, 73.23, 73.23
2014-02-08, NaN, 73.23, 73.23
2014-02-09, NaN, 73.23, 73.23
2014-02-10, NaN, 73.23, 73.23
2014-02-11, NaN, 73.23, 73.23
2014-02-12, NaN, 73.23, 73.23
2014-02-13, NaN, 73.23, 73.23
2014-02-14, NaN, 73.23, 73.23
2014-02-15, NaN, 73.23, 73.23
2014-02-16, NaN, 73.23, 73.23
2014-02-17, 72.89, 73.23, 72.89
2014-02-18, 72.92, 73.22, 72.92
2014-02-19, 73.03, 73.22, 73.03
2014-02-20, 72.96, 73.22, 72.96
2014-02-21, 72.86, 73.22, 72.86
2014-02-22, 72.89, 73.22, 72.89
2014-02-23, 72.89, 73.22, 72.89
2014-02-24, 72.80, 73.22, 72.80
2014-02-25, 72.83, 73.22, 72.83
2014-02-26, 72.96, 73.22, 72.96
2014-02-27, 72.98, 73.21, 72.98
2014-02-28, 73.00, 73.21, 73.00
2014-03-01, 73.09, 73.21, 73.09
2014-03-02, 73.02, 73.21, 73.02
2014-03-03, 73.10, 73.21, 73.10
2014-03-04, 72.97, 73.21, 72.97
2014-03-05, 73.05, 73.21, 73.05
2014-03-06, 72.98, 73.20, 72.98
2014-03-07, 72.98, 73.20, 72.98
2014-03-08, 73.08, 73.20, 73.08
2014-03-09, 73.07, 73.20, 73.07
2014-03-10, 73.12, 73.20, 73.12
2014-03-11, 72.89, 73.20, 72.89
2014-03-12, 72.96, 73.19, 72.96
2014-03-13, 73.05, 73.19, 73.05
2014-03-14, 73.00, 73.19, 73.00
2014-03-15, 73.02, 73.19, 73.02
2014-03-16, 72.98, 73.19, 72.98
2014-03-17, 72.99, 73.18, 72.99
2014-03-18, NaN, 73.18, 73.18
2014-03-19, 72.76, 73.18, 72.76
2014-03-20, 72.93, 73.18, 72.93
2014-03-21, 72.97, 73.17, 72.97
2014-03-22, 72.90, 73.17, 72.90
2014-03-23, 73.07, 73.17, 73.07
2014-03-24, 73.15, 73.17, 73.15
2014-03-25, 72.99, 73.16, 72.99
2014-03-26, 72.93, 73.16, 72.93
2014-03-27, 72.82, 73.16, 72.82
2014-03-28, 72.90, 73.16, 72.90
2014-03-29, 73.06, 73.15, 73.06
2014-03-30, 73.12, 73.15, 73.12
2014-03-31, 72.97, 73.15, 72.97
2014-04-01, 73.01, 73.15, 73.01
2014-04-02, 73.04, 73.14, 73.04
2014-04-03, 73.01, 73.14, 73.01
2014-04-04, NaN, 73.14, 73.14
2014-04-05, 73.07, 73.14, 73.07
2014-04-06, 73.02, 73.13, 73.02
2014-04-07, 73.00, 73.13, 73.00
2014-04-08, 73.03, 73.13, 73.03
2014-04-09, 73.04, 73.12, 73.04
2014-04-10, 73.11, 73.12, 73.11
2014-04-11, 73.11, 73.12, 73.11
2014-04-12, 72.95, 73.11, 72.95
2014-04-13, NaN, 73.11, 73.11
2014-04-14, NaN, 73.11, 73.11
2014-04-15, NaN, 73.10, 73.10
2014-04-16, NaN, 73.10, 73.10
2014-04-17, NaN, 73.10, 73.10
2014-04-18, NaN, 73.09, 73.09
2014-04-19, NaN, 73.09, 73.09
2014-04-20, NaN, 73.09, 73.09
2014-04-21, NaN, 73.08, 73.08
2014-04-22, NaN, 73.08, 73.08
2014-04-23, NaN, 73.08, 73.08
2014-04-24, NaN, 73.07, 73.07
2014-04-25, NaN, 73.07, 73.07
2014-04-26, NaN, 73.07, 73.07
2014-04-27, NaN, 73.06, 73.06
2014-04-28, NaN, 73.06, 73.06
2014-04-29, NaN, 73.06, 73.06
2014-04-30, NaN, 73.05, 73.05
2014-05-01, NaN, 73.05, 73.05
2014-05-02, NaN, 73.04, 73.04
2014-05-03, NaN, 73.04, 73.04
2014-05-04, NaN, 73.04, 73.04
2014-05-05, 73.11, 73.03, 73.11
2014-05-06, 73.05, 73.03, 73.05
2014-05-07, 73.06, 73.03, 73.06
2014-05-08, 73.10, 73.02, 73.10
2014-05-09, 73.16, 73.02, 73.16
2014-05-10, 73.14, 73.01, 73.14
2014-05-11, 73.15, 73.01, 73.15
2014-05-12, 73.07, 73.01, 73.07
2014-05-13, NaN, 73.00, 73.00
2014-05-14, NaN, 73.00, 73.00
2014-05-15, NaN, 72.99, 72.99
2014-05-16, NaN, 72.99, 72.99
2014-05-17, NaN, 72.99, 72.99
2014-05-18, 73.12, 72.98, 73.12
2014-05-19, 73.07, 72.98, 73.07
2014-05-20, 73.12, 72.97, 73.12
2014-05-21, 73.12, 72.97, 73.12
2014-05-22, 73.09, 72.97, 73.09
2014-05-23, 73.06, 72.96, 73.06
2014-05-24, 73.08, 72.96, 73.08
2014-05-25, 73.08, 72.95, 73.08
2014-05-26, 73.07, 72.95, 73.07
2014-05-27, 73.07, 72.94, 73.07
2014-05-28, 73.08, 72.94, 73.08
2014-05-29, 72.99, 72.94, 72.99
2014-05-30, 73.04, 72.93, 73.04
2014-05-31, 73.03, 72.93, 73.03
2014-06-01, 73.02, 72.92, 73.02
2014-06-02, 73.04, 72.92, 73.04
2014-06-03, 72.99, 72.91, 72.99
2014-06-04, 73.05, 72.91, 73.05
2014-06-05, 73.08, 72.91, 73.08
2014-06-06, 73.01, 72.90, 73.01
2014-06-07, 73.06, 72.90, 73.06
2014-06-08, 73.03, 72.89, 73.03
2014-06-09, 73.03, 72.89, 73.03
2014-06-10, 73.10, 72.89, 73.10
2014-06-11, 73.09, 72.88, 73.09
2014-06-12, 73.14, 72.88, 73.14
2014-06-13, 73.01, 72.87, 73.01
2014-06-14, 73.09, 72.87, 73.09
2014-06-15, 73.17, 72.86, 73.17
2014-06-16, 73.10, 72.86, 73.10
2014-06-17, 73.10, 72.86, 73.10
2014-06-18, 73.05, 72.85, 73.05
2014-06-19, 73.10, 72.85, 73.10
2014-06-20, 72.96, 72.84, 72.96
2014-06-21, 73.06, 72.84, 73.06
2014-06-22, 73.08, 72.84, 73.08
2014-06-23, 73.10, 72.83, 73.10
2014-06-24, 73.14, 72.83, 73.14
2014-06-25, 73.05, 72.82, 73.05
2014-06-26, 73.05, 72.82, 73.05
2014-06-27, 72.98, 72.81, 72.98
2014-06-28, 72.96, 72.81, 72.96
2014-06-29, 73.01, 72.81, 73.01
2014-06-30, 72.97, 72.80, 72.97
2014-07-01, 73.00, 72.80, 73.00
2014-07-02, 72.96, 72.79, 72.96
2014-07-03, 72.96, 72.79, 72.96
2014-07-04, 72.94, 72.79, 72.94
2014-07-05, 72.99, 72.78, 72.99
2014-07-06, NaN, 72.78, 72.78
2014-07-07, NaN, 72.78, 72.78
2014-07-08, 72.91, 72.77, 72.91
2014-07-09, 72.94, 72.77, 72.94
2014-07-10, 72.87, 72.76, 72.87
2014-07-11, 72.90, 72.76, 72.90
2014-07-12, 73.02, 72.76, 73.02
2014-07-13, 72.94, 72.75, 72.94
2014-07-14, 72.97, 72.75, 72.97
2014-07-15, 72.90, 72.74, 72.90
2014-07-16, 72.96, 72.74, 72.96
2014-07-17, 72.93, 72.74, 72.93
2014-07-18, 72.85, 72.73, 72.85
2014-07-19, 72.93, 72.73, 72.93
2014-07-20, 72.98, 72.73, 72.98
2014-07-21, 72.94, 72.72, 72.94
2014-07-22, 72.90, 72.72, 72.90
2014-07-23, 72.86, 72.72, 72.86
2014-07-24, 72.93, 72.71, 72.93
2014-07-25, NaN, 72.71, 72.71
2014-07-26, 72.92, 72.71, 72.92
2014-07-27, 72.97, 72.70, 72.97
2014-07-28, 73.06, 72.70, 73.06
2014-07-29, 72.96, 72.70, 72.96
2014-07-30, 73.00, 72.69, 73.00
2014-07-31, 73.04, 72.69, 73.04
2014-08-01, 73.02, 72.69, 73.02
2014-08-02, 73.03, 72.68, 73.03
2014-08-03, 72.92, 72.68, 72.92
2014-08-04, 72.92, 72.68, 72.92
2014-08-05, 73.02, 72.67, 73.02
2014-08-06, 72.95, 72.67, 72.95
2014-08-07, 73.04, 72.67, 73.04
2014-08-08, NaN, 72.67, 72.67
2014-08-09, NaN, 72.66, 72.66
2014-08-10, NaN, 72.66, 72.66
2014-08-11, NaN, 72.66, 72.66
2014-08-12, NaN, 72.65, 72.65
2014-08-13, NaN, 72.65, 72.65
2014-08-14, NaN, 72.65, 72.65
2014-08-15, 72.71, 72.65, 72.71
2014-08-16, 72.76, 72.64, 72.76
2014-08-17, 72.79, 72.64, 72.79
2014-08-18, 72.81, 72.64, 72.81
2014-08-19, 72.74, 72.64, 72.74
2014-08-20, 72.76, 72.63, 72.76
2014-08-21, 72.81, 72.63, 72.81
2014-08-22, 72.77, 72.63, 72.77
2014-08-23, 72.85, 72.63, 72.85
2014-08-24, 72.77, 72.63, 72.77
2014-08-25, 72.85, 72.62, 72.85
2014-08-26, 72.75, 72.62, 72.75
2014-08-27, 72.72, 72.62, 72.72
2014-08-28, 72.78, 72.62, 72.78
2014-08-29, 72.76, 72.61, 72.76
2014-08-30, 72.80, 72.61, 72.80
2014-08-31, 72.70, 72.61, 72.70
2014-09-01, 72.73, 72.61, 72.73
2014-09-02, 72.77, 72.61, 72.77
2014-09-03, 72.79, 72.61, 72.79
2014-09-04, 72.66, 72.60, 72.66
2014-09-05, 72.73, 72.60, 72.73
2014-09-06, 72.79, 72.60, 72.79
2014-09-07, 72.71, 72.60, 72.71
2014-09-08, 72.66, 72.60, 72.66
2014-09-09, 72.73, 72.60, 72.73
2014-09-10, 72.69, 72.59, 72.69
2014-09-11, 72.68, 72.59, 72.68
2014-09-12, 72.69, 72.59, 72.69
2014-09-13, 72.68, 72.59, 72.68
2014-09-14, 72.76, 72.59, 72.76
2014-09-15, 72.84, 72.59, 72.84
2014-09-16, 72.72, 72.59, 72.72
2014-09-17, 72.76, 72.58, 72.76
2014-09-18, 72.65, 72.58, 72.65
2014-09-19, 72.81, 72.58, 72.81
2014-09-20, 72.77, 72.58, 72.77
2014-09-21, 72.78, 72.58, 72.78
2014-09-22, 72.71, 72.58, 72.71
2014-09-23, 72.70, 72.58, 72.70
2014-09-24, 72.72, 72.58, 72.72
2014-09-25, 72.69, 72.58, 72.69
2014-09-26, 72.63, 72.58, 72.63
2014-09-27, 72.63, 72.57, 72.63
2014-09-28, 72.69, 72.57, 72.69
2014-09-29, 72.62, 72.57, 72.62
2014-09-30, 72.66, 72.57, 72.66
2014-10-01, 72.69, 72.57, 72.69
2014-10-02, 72.68, 72.57, 72.68
2014-10-03, 72.69, 72.57, 72.69
2014-10-04, 72.66, 72.57, 72.66
2014-10-05, 72.72, 72.57, 72.72
2014-10-06, 72.62, 72.57, 72.62
2014-10-07, 72.59, 72.57, 72.59
2014-10-08, 72.63, 72.57, 72.63
2014-10-09, 72.67, 72.57, 72.67
2014-10-10, 72.62, 72.57, 72.62
2014-10-11, 72.54, 72.57, 72.54
2014-10-12, 72.67, 72.57, 72.67
2014-10-13, 72.57, 72.57, 72.57
2014-10-14, 72.62, 72.57, 72.62
2014-10-15, 72.64, 72.57, 72.64
2014-10-16, 72.58, 72.57, 72.58
2014-10-17, 72.64, 72.57, 72.64
2014-10-18, 72.53, 72.57, 72.53
2014-10-19, 72.54, 72.57, 72.54
2014-10-20, 72.61, 72.57, 72.61
2014-10-21, 72.76, 72.57, 72.76
2014-10-22, NaN, 72.57, 72.57
2014-10-23, NaN, 72.57, 72.57
2014-10-24, NaN, 72.57, 72.57
2014-10-25, NaN, 72.57, 72.57
2014-10-26, NaN, 72.57, 72.57
2014-10-27, NaN, 72.57, 72.57
2014-10-28, NaN, 72.57, 72.57
2014-10-29, 72.57, 72.57, 72.57
2014-10-30, 72.52, 72.57, 72.52
2014-10-31, 72.58, 72.57, 72.58
2014-11-01, NaN, 72.57, 72.57
2014-11-02, NaN, 72.57, 72.57
2014-11-03, NaN, 72.57, 72.57
2014-11-04, NaN, 72.57, 72.57
2014-11-05, NaN, 72.57, 72.57
2014-11-06, NaN, 72.57, 72.57
2014-11-07, NaN, 72.57, 72.57
2014-11-08, NaN, 72.57, 72.57
2014-11-09, NaN, 72.58, 72.58
2014-11-10, NaN, 72.58, 72.58
2014-11-11, NaN, 72.58, 72.58
2014-11-12, NaN, 72.58, 72.58
2014-11-13, NaN, 72.58, 72.58
2014-11-14, NaN, 72.58, 72.58
2014-11-15, NaN, 72.58, 72.58
2014-11-16, NaN, 72.58, 72.58
2014-11-17, NaN, 72.58, 72.58
2014-11-18, NaN, 72.58, 72.58
2014-11-19, NaN, 72.58, 72.58
2014-11-20, NaN, 72.58, 72.58
2014-11-21, NaN, 72.58, 72.58
2014-11-22, NaN, 72.58, 72.58
2014-11-23, NaN, 72.59, 72.59
2014-11-24, NaN, 72.59, 72.59
2014-11-25, NaN, 72.59, 72.59
2014-11-26, NaN, 72.59, 72.59
2014-11-27, NaN, 72.59, 72.59
2014-11-28, NaN, 72.59, 72.59
2014-11-29, NaN, 72.59, 72.59
2014-11-30, NaN, 72.59, 72.59
2014-12-01, NaN, 72.59, 72.59
2014-12-02, NaN, 72.59, 72.59
2014-12-03, NaN, 72.59, 72.59
2014-12-04, NaN, 72.59, 72.59
2014-12-05, NaN, 72.60, 72.60
2014-12-06, NaN, 72.60, 72.60
2014-12-07, NaN, 72.60, 72.60
2014-12-08, NaN, 72.60, 72.60
2014-12-09, NaN, 72.60, 72.60
2014-12-10, NaN, 72.60, 72.60
2014-12-11, NaN, 72.60, 72.60
2014-12-12, NaN, 72.60, 72.60
2014-12-13, NaN, 72.60, 72.60
2014-12-14, NaN, 72.60, 72.60
2014-12-15, NaN, 72.60, 72.60
2014-12-16, NaN, 72.61, 72.61
2014-12-17, NaN, 72.61, 72.61
2014-12-18, NaN, 72.61, 72.61
2014-12-19, NaN, 72.61, 72.61
2014-12-20, NaN, 72.61, 72.61
2014-12-21, NaN, 72.61, 72.61
2014-12-22, NaN, 72.61, 72.61
2014-12-23, NaN, 72.61, 72.61
2014-12-24, NaN, 72.61, 72.61
2014-12-25, NaN, 72.61, 72.61
2014-12-26, NaN, 72.61, 72.61
2014-12-27, NaN, 72.61, 72.61
2014-12-28, NaN, 72.61, 72.61
2014-12-29, NaN, 72.62, 72.62
2014-12-30, NaN, 72.62, 72.62
2014-12-31, NaN, 72.62, 72.62
2015-01-01, NaN, 72.62, 72.62
2015-01-02, NaN, 72.62, 72.62
2015-01-03, NaN, 72.62, 72.62
2015-01-04, NaN, 72.62, 72.62
2015-01-05, NaN, 72.62, 72.62
2015-01-06, NaN, 72.62, 72.62
2015-01-07, NaN, 72.62, 72.62
2015-01-08, NaN, 72.62, 72.62
2015-01-09, NaN, 72.62, 72.62
2015-01-10, NaN, 72.62, 72.62
2015-01-11, NaN, 72.62, 72.62
2015-01-12, NaN, 72.62, 72.62
2015-01-13, NaN, 72.62, 72.62
2015-01-14, NaN, 72.62, 72.62
2015-01-15, NaN, 72.62, 72.62
2015-01-16, NaN, 72.62, 72.62
2015-01-17, NaN, 72.62, 72.62
2015-01-18, NaN, 72.62, 72.62
2015-01-19, NaN, 72.62, 72.62
2015-01-20, NaN, 72.62, 72.62
2015-01-21, NaN, 72.63, 72.63
2015-01-22, NaN, 72.63, 72.63
2015-01-23, NaN, 72.63, 72.63
2015-01-24, NaN, 72.63, 72.63
2015-01-25, NaN, 72.63, 72.63
2015-01-26, NaN, 72.63, 72.63
2015-01-27, NaN, 72.63, 72.63
2015-01-28, NaN, 72.63, 72.63
2015-01-29, NaN, 72.63, 72.63
2015-01-30, NaN, 72.62, 72.62
2015-01-31, NaN, 72.62, 72.62
2015-02-01, NaN, 72.62, 72.62
2015-02-02, NaN, 72.62, 72.62
2015-02-03, NaN, 72.62, 72.62
2015-02-04, NaN, 72.62, 72.62
2015-02-05, NaN, 72.62, 72.62
2015-02-06, NaN, 72.62, 72.62
2015-02-07, NaN, 72.62, 72.62
2015-02-08, NaN, 72.62, 72.62
2015-02-09, NaN, 72.62, 72.62
2015-02-10, NaN, 72.62, 72.62
2015-02-11, NaN, 72.62, 72.62
2015-02-12, NaN, 72.62, 72.62
2015-02-13, NaN, 72.62, 72.62
2015-02-14, NaN, 72.62, 72.62
2015-02-15, NaN, 72.62, 72.62
2015-02-16, NaN, 72.62, 72.62
2015-02-17, NaN, 72.62, 72.62
2015-02-18, NaN, 72.61, 72.61
2015-02-19, NaN, 72.61, 72.61
2015-02-20, NaN, 72.61, 72.61
2015-02-21, NaN, 72.61, 72.61
2015-02-22, NaN, 72.61, 72.61
2015-02-23, NaN, 72.61, 72.61
2015-02-24, NaN, 72.61, 72.61
2015-02-25, NaN, 72.61, 72.61
2015-02-26, NaN, 72.61, 72.61
2015-02-27, NaN, 72.60, 72.60
2015-02-28, NaN, 72.60, 72.60
2015-03-01, NaN, 72.60, 72.60
2015-03-02, NaN, 72.60, 72.60
2015-03-03, NaN, 72.60, 72.60
2015-03-04, NaN, 72.60, 72.60
2015-03-05, NaN, 72.60, 72.60
2015-03-06, NaN, 72.59, 72.59
2015-03-07, NaN, 72.59, 72.59
2015-03-08, NaN, 72.59, 72.59
2015-03-09, NaN, 72.59, 72.59
2015-03-10, NaN, 72.59, 72.59
2015-03-11, NaN, 72.59, 72.59
2015-03-12, NaN, 72.58, 72.58
2015-03-13, NaN, 72.58, 72.58
2015-03-14, NaN, 72.58, 72.58
2015-03-15, NaN, 72.58, 72.58
2015-03-16, NaN, 72.58, 72.58
2015-03-17, NaN, 72.57, 72.57
2015-03-18, NaN, 72.57, 72.57
2015-03-19, NaN, 72.57, 72.57
2015-03-20, NaN, 72.57, 72.57
2015-03-21, NaN, 72.57, 72.57
2015-03-22, NaN, 72.56, 72.56
2015-03-23, NaN, 72.56, 72.56
2015-03-24, NaN, 72.56, 72.56
2015-03-25, NaN, 72.56, 72.56
2015-03-26, NaN, 72.55, 72.55
2015-03-27, NaN, 72.55, 72.55
2015-03-28, NaN, 72.55, 72.55
2015-03-29, NaN, 72.55, 72.55
2015-03-30, NaN, 72.54, 72.54
2015-03-31, NaN, 72.54, 72.54
2015-04-01, NaN, 72.54, 72.54
2015-04-02, NaN, 72.54, 72.54
2015-04-03, NaN, 72.53, 72.53
2015-04-04, NaN, 72.53, 72.53
2015-04-05, NaN, 72.53, 72.53
2015-04-06, NaN, 72.52, 72.52
2015-04-07, NaN, 72.52, 72.52
2015-04-08, NaN, 72.52, 72.52
2015-04-09, NaN, 72.52, 72.52
2015-04-10, NaN, 72.51, 72.51
2015-04-11, NaN, 72.51, 72.51
2015-04-12, NaN, 72.51, 72.51
2015-04-13, NaN, 72.50, 72.50
2015-04-14, NaN, 72.50, 72.50
2015-04-15, NaN, 72.50, 72.50
2015-04-16, NaN, 72.49, 72.49
2015-04-17, NaN, 72.49, 72.49
2015-04-18, NaN, 72.49, 72.49
2015-04-19, NaN, 72.48, 72.48
2015-04-20, NaN, 72.48, 72.48
2015-04-21, NaN, 72.48, 72.48
2015-04-22, NaN, 72.47, 72.47
2015-04-23, NaN, 72.47, 72.47
2015-04-24, NaN, 72.47, 72.47
2015-04-25, NaN, 72.46, 72.46
2015-04-26, NaN, 72.46, 72.46
2015-04-27, NaN, 72.46, 72.46
2015-04-28, NaN, 72.45, 72.45
2015-04-29, NaN, 72.45, 72.45
2015-04-30, NaN, 72.44, 72.44
2015-05-01, NaN, 72.44, 72.44
2015-05-02, NaN, 72.44, 72.44
2015-05-03, NaN, 72.43, 72.43
2015-05-04, NaN, 72.43, 72.43
2015-05-05, NaN, 72.43, 72.43
2015-05-06, NaN, 72.42, 72.42
2015-05-07, NaN, 72.42, 72.42
2015-05-08, NaN, 72.41, 72.41
2015-05-09, NaN, 72.41, 72.41
2015-05-10, NaN, 72.41, 72.41
2015-05-11, NaN, 72.40, 72.40
2015-05-12, NaN, 72.40, 72.40
2015-05-13, NaN, 72.40, 72.40
2015-05-14, NaN, 72.39, 72.39
2015-05-15, NaN, 72.39, 72.39
2015-05-16, NaN, 72.38, 72.38
2015-05-17, NaN, 72.38, 72.38
2015-05-18, NaN, 72.38, 72.38
2015-05-19, NaN, 72.37, 72.37
2015-05-20, NaN, 72.37, 72.37
2015-05-21, NaN, 72.36, 72.36
2015-05-22, NaN, 72.36, 72.36
2015-05-23, NaN, 72.35, 72.35
2015-05-24, NaN, 72.35, 72.35
2015-05-25, NaN, 72.35, 72.35
2015-05-26, NaN, 72.34, 72.34
2015-05-27, NaN, 72.34, 72.34
2015-05-28, NaN, 72.33, 72.33
2015-05-29, NaN, 72.33, 72.33
2015-05-30, NaN, 72.33, 72.33
2015-05-31, NaN, 72.32, 72.32
2015-06-01, NaN, 72.32, 72.32
2015-06-02, NaN, 72.31, 72.31
2015-06-03, NaN, 72.31, 72.31
2015-06-04, NaN, 72.31, 72.31
2015-06-05, NaN, 72.30, 72.30
2015-06-06, NaN, 72.30, 72.30
2015-06-07, NaN, 72.29, 72.29
2015-06-08, NaN, 72.29, 72.29
2015-06-09, NaN, 72.28, 72.28
2015-06-10, NaN, 72.28, 72.28
2015-06-11, NaN, 72.28, 72.28
2015-06-12, NaN, 72.27, 72.27
2015-06-13, NaN, 72.27, 72.27
2015-06-14, NaN, 72.26, 72.26
2015-06-15, NaN, 72.26, 72.26
2015-06-16, NaN, 72.26, 72.26
2015-06-17, NaN, 72.25, 72.25
2015-06-18, NaN, 72.25, 72.25
2015-06-19, NaN, 72.24, 72.24
2015-06-20, NaN, 72.24, 72.24
2015-06-21, NaN, 72.23, 72.23
2015-06-22, NaN, 72.23, 72.23
2015-06-23, NaN, 72.23, 72.23
2015-06-24, NaN, 72.22, 72.22
2015-06-25, NaN, 72.22, 72.22
2015-06-26, NaN, 72.21, 72.21
2015-06-27, NaN, 72.21, 72.21
2015-06-28, NaN, 72.21, 72.21
2015-06-29, NaN, 72.20, 72.20
2015-06-30, NaN, 72.20, 72.20
2015-07-01, NaN, 72.19, 72.19
2015-07-02, NaN, 72.19, 72.19
2015-07-03, NaN, 72.19, 72.19
2015-07-04, NaN, 72.18, 72.18
2015-07-05, NaN, 72.18, 72.18
2015-07-06, NaN, 72.17, 72.17
2015-07-07, NaN, 72.17, 72.17
2015-07-08, NaN, 72.17, 72.17
2015-07-09, NaN, 72.16, 72.16
2015-07-10, NaN, 72.16, 72.16
2015-07-11, NaN, 72.16, 72.16
2015-07-12, NaN, 72.15, 72.15
2015-07-13, NaN, 72.15, 72.15
2015-07-14, NaN, 72.14, 72.14
2015-07-15, NaN, 72.14, 72.14
2015-07-16, NaN, 72.14, 72.14
2015-07-17, NaN, 72.13, 72.13
2015-07-18, NaN, 72.13, 72.13
2015-07-19, NaN, 72.13, 72.13
2015-07-20, NaN, 72.12, 72.12
2015-07-21, NaN, 72.12, 72.12
2015-07-22, NaN, 72.12, 72.12
2015-07-23, NaN, 72.11, 72.11
2015-07-24, NaN, 72.11, 72.11
2015-07-25, NaN, 72.11, 72.11
2015-07-26, NaN, 72.10, 72.10
2015-07-27, NaN, 72.10, 72.10
2015-07-28, NaN, 72.10, 72.10
2015-07-29, NaN, 72.09, 72.09
2015-07-30, NaN, 72.09, 72.09
2015-07-31, NaN, 72.09, 72.09
2015-08-01, NaN, 72.08, 72.08
2015-08-02, NaN, 72.08, 72.08
2015-08-03, NaN, 72.08, 72.08
2015-08-04, NaN, 72.07, 72.07
2015-08-05, NaN, 72.07, 72.07
2015-08-06, NaN, 72.07, 72.07
2015-08-07, NaN, 72.07, 72.07
2015-08-08, NaN, 72.06, 72.06
2015-08-09, NaN, 72.06, 72.06
2015-08-10, NaN, 72.06, 72.06
2015-08-11, NaN, 72.05, 72.05
2015-08-12, NaN, 72.05, 72.05
2015-08-13, NaN, 72.05, 72.05
2015-08-14, NaN, 72.05, 72.05
2015-08-15, NaN, 72.04, 72.04
2015-08-16, NaN, 72.04, 72.04
2015-08-17, NaN, 72.04, 72.04
2015-08-18, NaN, 72.04, 72.04
2015-08-19, NaN, 72.03, 72.03
2015-08-20, NaN, 72.03, 72.03
2015-08-21, NaN, 72.03, 72.03
2015-08-22, NaN, 72.03, 72.03
2015-08-23, NaN, 72.03, 72.03
2015-08-24, NaN, 72.02, 72.02
2015-08-25, NaN, 72.02, 72.02
2015-08-26, NaN, 72.02, 72.02
2015-08-27, NaN, 72.02, 72.02
2015-08-28, NaN, 72.01, 72.01
2015-08-29, NaN, 72.01, 72.01
2015-08-30, NaN, 72.01, 72.01
2015-08-31, NaN, 72.01, 72.01
2015-09-01, NaN, 72.01, 72.01
2015-09-02, NaN, 72.01, 72.01
2015-09-03, NaN, 72.00, 72.00
2015-09-04, NaN, 72.00, 72.00
2015-09-05, NaN, 72.00, 72.00
2015-09-06, NaN, 72.00, 72.00
2015-09-07, NaN, 72.00, 72.00
2015-09-08, NaN, 72.00, 72.00
2015-09-09, NaN, 71.99, 71.99
2015-09-10, NaN, 71.99, 71.99
2015-09-11, NaN, 71.99, 71.99
2015-09-12, NaN, 71.99, 71.99
2015-09-13, NaN, 71.99, 71.99
2015-09-14, NaN, 71.99, 71.99
2015-09-15, NaN, 71.99, 71.99
2015-09-16, NaN, 71.98, 71.98
2015-09-17, NaN, 71.98, 71.98
2015-09-18, NaN, 71.98, 71.98
2015-09-19, NaN, 71.98, 71.98
2015-09-20, NaN, 71.98, 71.98
2015-09-21, NaN, 71.98, 71.98
2015-09-22, NaN, 71.98, 71.98
2015-09-23, NaN, 71.98, 71.98
2015-09-24, NaN, 71.98, 71.98
2015-09-25, NaN, 71.98, 71.98
2015-09-26, NaN, 71.98, 71.98
2015-09-27, NaN, 71.97, 71.97
2015-09-28, NaN, 71.97, 71.97
2015-09-29, NaN, 71.97, 71.97
2015-09-30, NaN, 71.97, 71.97
2015-10-01, NaN, 71.97, 71.97
2015-10-02, NaN, 71.97, 71.97
2015-10-03, NaN, 71.97, 71.97
2015-10-04, NaN, 71.97, 71.97
2015-10-05, NaN, 71.97, 71.97
2015-10-06, NaN, 71.97, 71.97
2015-10-07, NaN, 71.97, 71.97
2015-10-08, NaN, 71.97, 71.97
2015-10-09, NaN, 71.97, 71.97
2015-10-10, NaN, 71.97, 71.97
2015-10-11, NaN, 71.97, 71.97
2015-10-12, NaN, 71.97, 71.97
2015-10-13, NaN, 71.97, 71.97
2015-10-14, NaN, 71.97, 71.97
2015-10-15, NaN, 71.97, 71.97
2015-10-16, NaN, 71.97, 71.97
2015-10-17, NaN, 71.97, 71.97
2015-10-18, NaN, 71.97, 71.97
2015-10-19, NaN, 71.97, 71.97
2015-10-20, NaN, 71.97, 71.97
2015-10-21, NaN, 71.97, 71.97
2015-10-22, NaN, 71.97, 71.97
2015-10-23, NaN, 71.97, 71.97
2015-10-24, NaN, 71.97, 71.97
2015-10-25, NaN, 71.97, 71.97
2015-10-26, NaN, 71.97, 71.97
2015-10-27, NaN, 71.97, 71.97
2015-10-28, NaN, 71.97, 71.97
2015-10-29, NaN, 71.97, 71.97
2015-10-30, NaN, 71.97, 71.97
2015-10-31, NaN, 71.97, 71.97
2015-11-01, NaN, 71.97, 71.97
2015-11-02, NaN, 71.97, 71.97
2015-11-03, NaN, 71.97, 71.97
2015-11-04, NaN, 71.97, 71.97
2015-11-05, NaN, 71.97, 71.97
2015-11-06, NaN, 71.97, 71.97
2015-11-07, NaN, 71.98, 71.98
2015-11-08, NaN, 71.98, 71.98
2015-11-09, NaN, 71.98, 71.98
2015-11-10, NaN, 71.98, 71.98
2015-11-11, NaN, 71.98, 71.98
2015-11-12, NaN, 71.98, 71.98
2015-11-13, NaN, 71.98, 71.98
2015-11-14, NaN, 71.98, 71.98
2015-11-15, NaN, 71.98, 71.98
2015-11-16, NaN, 71.98, 71.98
2015-11-17, NaN, 71.98, 71.98
2015-11-18, NaN, 71.98, 71.98
2015-11-19, NaN, 71.98, 71.98
2015-11-20, NaN, 71.98, 71.98
2015-11-21, NaN, 71.99, 71.99
2015-11-22, NaN, 71.99, 71.99
2015-11-23, NaN, 71.99, 71.99
2015-11-24, NaN, 71.99, 71.99
2015-11-25, NaN, 71.99, 71.99
2015-11-26, NaN, 71.99, 71.99
2015-11-27, NaN, 71.99, 71.99
2015-11-28, NaN, 71.99, 71.99
2015-11-29, NaN, 71.99, 71.99
2015-11-30, NaN, 71.99, 71.99
2015-12-01, NaN, 71.99, 71.99
2015-12-02, NaN, 72.00, 72.00
2015-12-03, NaN, 72.00, 72.00
2015-12-04, NaN, 72.00, 72.00
2015-12-05, NaN, 72.00, 72.00
2015-12-06, NaN, 72.00, 72.00
2015-12-07, NaN, 72.00, 72.00
2015-12-08, NaN, 72.00, 72.00
2015-12-09, NaN, 72.00, 72.00
2015-12-10, NaN, 72.00, 72.00
2015-12-11, NaN, 72.00, 72.00
2015-12-12, NaN, 72.00, 72.00
2015-12-13, NaN, 72.01, 72.01
2015-12-14, NaN, 72.01, 72.01
2015-12-15, NaN, 72.01, 72.01
2015-12-16, NaN, 72.01, 72.01
2015-12-17, NaN, 72.01, 72.01
2015-12-18, NaN, 72.01, 72.01
2015-12-19, NaN, 72.01, 72.01
2015-12-20, NaN, 72.01, 72.01
2015-12-21, NaN, 72.01, 72.01
2015-12-22, NaN, 72.01, 72.01
2015-12-23, NaN, 72.01, 72.01
2015-12-24, NaN, 72.01, 72.01
2015-12-25, NaN, 72.02, 72.02
2015-12-26, NaN, 72.02, 72.02
2015-12-27, NaN, 72.02, 72.02
2015-12-28, NaN, 72.02, 72.02
2015-12-29, NaN, 72.02, 72.02
2015-12-30, NaN, 72.02, 72.02
2015-12-31, NaN, 72.02, 72.02
2016-01-01, NaN, 72.02, 72.02
2016-01-02, NaN, 72.02, 72.02
2016-01-03, NaN, 72.02, 72.02
2016-01-04, NaN, 72.02, 72.02
2016-01-05, NaN, 72.02, 72.02
2016-01-06, NaN, 72.02, 72.02
2016-01-07, NaN, 72.02, 72.02
2016-01-08, NaN, 72.03, 72.03
2016-01-09, NaN, 72.03, 72.03
2016-01-10, NaN, 72.03, 72.03
2016-01-11, NaN, 72.03, 72.03
2016-01-12, NaN, 72.03, 72.03
2016-01-13, NaN, 72.03, 72.03
2016-01-14, NaN, 72.03, 72.03
2016-01-15, NaN, 72.03, 72.03
2016-01-16, NaN, 72.03, 72.03
2016-01-17, NaN, 72.03, 72.03
2016-01-18, NaN, 72.03, 72.03
2016-01-19, NaN, 72.03, 72.03
2016-01-20, NaN, 72.03, 72.03
2016-01-21, NaN, 72.03, 72.03
2016-01-22, NaN, 72.03, 72.03
2016-01-23, NaN, 72.03, 72.03
2016-01-24, NaN, 72.03, 72.03
2016-01-25, NaN, 72.03, 72.03
2016-01-26, NaN, 72.03, 72.03
2016-01-27, NaN, 72.03, 72.03
2016-01-28, NaN, 72.03, 72.03
2016-01-29, NaN, 72.03, 72.03
2016-01-30, NaN, 72.03, 72.03
2016-01-31, NaN, 72.03, 72.03
2016-02-01, NaN, 72.03, 72.03
2016-02-02, NaN, 72.03, 72.03
2016-02-03, NaN, 72.03, 72.03
2016-02-04, NaN, 72.03, 72.03
2016-02-05, NaN, 72.03, 72.03
2016-02-06, NaN, 72.03, 72.03
2016-02-07, NaN, 72.03, 72.03
2016-02-08, NaN, 72.03, 72.03
2016-02-09, NaN, 72.03, 72.03
2016-02-10, NaN, 72.03, 72.03
2016-02-11, NaN, 72.03, 72.03
2016-02-12, NaN, 72.03, 72.03
2016-02-13, NaN, 72.02, 72.02
2016-02-14, NaN, 72.02, 72.02
2016-02-15, NaN, 72.02, 72.02
2016-02-16, NaN, 72.02, 72.02
2016-02-17, NaN, 72.02, 72.02
2016-02-18, NaN, 72.02, 72.02
2016-02-19, NaN, 72.02, 72.02
2016-02-20, NaN, 72.02, 72.02
2016-02-21, NaN, 72.02, 72.02
2016-02-22, NaN, 72.02, 72.02
2016-02-23, NaN, 72.02, 72.02
2016-02-24, NaN, 72.01, 72.01
2016-02-25, NaN, 72.01, 72.01
2016-02-26, NaN, 72.01, 72.01
2016-02-27, NaN, 72.01, 72.01
2016-02-28, NaN, 72.01, 72.01
2016-02-29, NaN, 72.01, 72.01
2016-03-01, NaN, 72.01, 72.01
2016-03-02, NaN, 72.01, 72.01
2016-03-03, NaN, 72.00, 72.00
2016-03-04, NaN, 72.00, 72.00
2016-03-05, NaN, 72.00, 72.00
2016-03-06, NaN, 72.00, 72.00
2016-03-07, NaN, 72.00, 72.00
2016-03-08, NaN, 72.00, 72.00
2016-03-09, NaN, 71.99, 71.99
2016-03-10, NaN, 71.99, 71.99
2016-03-11, NaN, 71.99, 71.99
2016-03-12, NaN, 71.99, 71.99
2016-03-13, NaN, 71.99, 71.99
2016-03-14, NaN, 71.99, 71.99
2016-03-15, NaN, 71.98, 71.98
2016-03-16, NaN, 71.98, 71.98
2016-03-17, NaN, 71.98, 71.98
2016-03-18, NaN, 71.98, 71.98
2016-03-19, NaN, 71.98, 71.98
2016-03-20, NaN, 71.97, 71.97
2016-03-21, NaN, 71.97, 71.97
2016-03-22, NaN, 71.97, 71.97
2016-03-23, NaN, 71.97, 71.97
2016-03-24, NaN, 71.96, 71.96
2016-03-25, NaN, 71.96, 71.96
2016-03-26, NaN, 71.96, 71.96
2016-03-27, NaN, 71.96, 71.96
2016-03-28, NaN, 71.95, 71.95
2016-03-29, NaN, 71.95, 71.95
2016-03-30, NaN, 71.95, 71.95
2016-03-31, NaN, 71.95, 71.95
2016-04-01, NaN, 71.94, 71.94
2016-04-02, NaN, 71.94, 71.94
2016-04-03, NaN, 71.94, 71.94
2016-04-04, NaN, 71.94, 71.94
2016-04-05, NaN, 71.93, 71.93
2016-04-06, NaN, 71.93, 71.93
2016-04-07, NaN, 71.93, 71.93
2016-04-08, NaN, 71.92, 71.92
2016-04-09, NaN, 71.92, 71.92
2016-04-10, NaN, 71.92, 71.92
2016-04-11, NaN, 71.92, 71.92
2016-04-12, NaN, 71.91, 71.91
2016-04-13, NaN, 71.91, 71.91
2016-04-14, NaN, 71.91, 71.91
2016-04-15, NaN, 71.90, 71.90
2016-04-16, NaN, 71.90, 71.90
2016-04-17, NaN, 71.90, 71.90
2016-04-18, NaN, 71.89, 71.89
2016-04-19, 71.75, 71.89, 71.75
2016-04-20, 71.84, 71.89, 71.84
2016-04-21, 71.91, 71.88, 71.91
2016-04-22, 71.79, 71.88, 71.79
2016-04-23, 71.78, 71.88, 71.78
2016-04-24, 71.76, 71.87, 71.76
2016-04-25, 71.83, 71.87, 71.83
2016-04-26, 71.78, 71.87, 71.78
2016-04-27, 71.68, 71.86, 71.68
2016-04-28, 71.76, 71.86, 71.76
2016-04-29, 71.74, 71.86, 71.74
2016-04-30, 71.75, 71.85, 71.75
2016-05-01, 71.77, 71.85, 71.77
2016-05-02, 71.73, 71.84, 71.73
2016-05-03, 71.86, 71.84, 71.86
2016-05-04, 71.87, 71.84, 71.87
2016-05-05, 71.85, 71.83, 71.85
2016-05-06, 71.88, 71.83, 71.88
2016-05-07, 71.82, 71.83, 71.82
2016-05-08, 71.79, 71.82, 71.79
2016-05-09, 71.81, 71.82, 71.81
2016-05-10, 71.81, 71.81, 71.81
2016-05-11, 71.81, 71.81, 71.81
2016-05-12, 71.75, 71.81, 71.75
2016-05-13, 71.79, 71.80, 71.79
2016-05-14, 71.85, 71.80, 71.85
2016-05-15, 71.82, 71.79, 71.82
2016-05-16, NaN, 71.79, 71.79
2016-05-17, NaN, 71.79, 71.79
2016-05-18, NaN, 71.78, 71.78
2016-05-19, NaN, 71.78, 71.78
2016-05-20, NaN, 71.77, 71.77
2016-05-21, NaN, 71.77, 71.77
2016-05-22, NaN, 71.77, 71.77
2016-05-23, NaN, 71.76, 71.76
2016-05-24, NaN, 71.76, 71.76
2016-05-25, NaN, 71.75, 71.75
2016-05-26, 71.77, 71.75, 71.77
2016-05-27, 71.79, 71.75, 71.79
2016-05-28, 71.80, 71.74, 71.80
2016-05-29, 71.85, 71.74, 71.85
2016-05-30, 71.83, 71.73, 71.83
2016-05-31, 71.82, 71.73, 71.82
2016-06-01, 71.78, 71.73, 71.78
2016-06-02, 71.72, 71.72, 71.72
2016-06-03, 71.84, 71.72, 71.84
2016-06-04, 71.85, 71.71, 71.85
2016-06-05, 71.84, 71.71, 71.84
2016-06-06, 71.67, 71.71, 71.67
2016-06-07, NaN, 71.70, 71.70
2016-06-08, NaN, 71.70, 71.70
2016-06-09, NaN, 71.69, 71.69
2016-06-10, NaN, 71.69, 71.69
2016-06-11, NaN, 71.68, 71.68
2016-06-12, 71.79, 71.68, 71.79
2016-06-13, 71.80, 71.68, 71.80
2016-06-14, 71.73, 71.67, 71.73
2016-06-15, 71.81, 71.67, 71.81
2016-06-16, NaN, 71.66, 71.66
2016-06-17, 71.82, 71.66, 71.82
2016-06-18, 71.70, 71.66, 71.70
2016-06-19, 71.72, 71.65, 71.72
2016-06-20, 71.72, 71.65, 71.72
2016-06-21, NaN, 71.64, 71.64
2016-06-22, NaN, 71.64, 71.64
2016-06-23, 71.59, 71.64, 71.59
2016-06-24, 71.43, 71.63, 71.43
2016-06-25, 71.57, 71.63, 71.57
2016-06-26, 71.71, 71.62, 71.71
2016-06-27, 71.62, 71.62, 71.62
2016-06-28, 71.58, 71.62, 71.58
2016-06-29, 71.80, 71.61, 71.80
2016-06-30, 71.96, 71.61, 71.96
2016-07-01, 71.76, 71.60, 71.76
2016-07-02, 71.52, 71.60, 71.52
2016-07-03, NaN, 71.60, 71.60
2016-07-04, NaN, 71.59, 71.59
2016-07-05, NaN, 71.59, 71.59
2016-07-06, NaN, 71.59, 71.59
2016-07-07, NaN, 71.58, 71.58
2016-07-08, NaN, 71.58, 71.58
2016-07-09, NaN, 71.57, 71.57
2016-07-10, NaN, 71.57, 71.57
2016-07-11, NaN, 71.57, 71.57
2016-07-12, NaN, 71.56, 71.56
2016-07-13, NaN, 71.56, 71.56
2016-07-14, NaN, 71.56, 71.56
2016-07-15, NaN, 71.55, 71.55
2016-07-16, NaN, 71.55, 71.55
2016-07-17, NaN, 71.55, 71.55
2016-07-18, NaN, 71.54, 71.54
2016-07-19, NaN, 71.54, 71.54
2016-07-20, NaN, 71.53, 71.53
2016-07-21, NaN, 71.53, 71.53
2016-07-22, 71.63, 71.53, 71.63
2016-07-23, 71.60, 71.52, 71.60
2016-07-24, 71.55, 71.52, 71.55
2016-07-25, 71.67, 71.52, 71.67
2016-07-26, 71.58, 71.51, 71.58
2016-07-27, 71.60, 71.51, 71.60
2016-07-28, 71.57, 71.51, 71.57
2016-07-29, 71.63, 71.51, 71.63
2016-07-30, 71.63, 71.50, 71.63
2016-07-31, 71.48, 71.50, 71.48
2016-08-01, 71.60, 71.50, 71.60
2016-08-02, 71.61, 71.49, 71.61
2016-08-03, 71.54, 71.49, 71.54
2016-08-04, 71.55, 71.49, 71.55
2016-08-05, 71.53, 71.48, 71.53
2016-08-06, 71.58, 71.48, 71.58
2016-08-07, 71.45, 71.48, 71.45
2016-08-08, 71.59, 71.48, 71.59
2016-08-09, 71.49, 71.47, 71.49
2016-08-10, 71.55, 71.47, 71.55
2016-08-11, 71.53, 71.47, 71.53
2016-08-12, 71.59, 71.47, 71.59
2016-08-13, 71.49, 71.46, 71.49
2016-08-14, 71.44, 71.46, 71.44
2016-08-15, 71.48, 71.46, 71.48
2016-08-16, 71.47, 71.46, 71.47
2016-08-17, 71.42, 71.45, 71.42
2016-08-18, 71.41, 71.45, 71.41
2016-08-19, 71.42, 71.45, 71.42
2016-08-20, 71.38, 71.45, 71.38
2016-08-21, 71.30, 71.44, 71.30
2016-08-22, 71.43, 71.44, 71.43
2016-08-23, 71.45, 71.44, 71.45
2016-08-24, 71.41, 71.44, 71.41
2016-08-25, 71.42, 71.43, 71.42
2016-08-26, 71.43, 71.43, 71.43
2016-08-27, 71.47, 71.43, 71.47
2016-08-28, 71.28, 71.43, 71.28
2016-08-29, 71.41, 71.43, 71.41
2016-08-30, 71.32, 71.43, 71.32
2016-08-31, 71.37, 71.42, 71.37
2016-09-01, 71.36, 71.42, 71.36
2016-09-02, 71.34, 71.42, 71.34
2016-09-03, 71.36, 71.42, 71.36
2016-09-04, 71.40, 71.42, 71.40
2016-09-05, 71.42, 71.41, 71.42
2016-09-06, 71.34, 71.41, 71.34
2016-09-07, 71.37, 71.41, 71.37
2016-09-08, 71.40, 71.41, 71.40
2016-09-09, 71.38, 71.41, 71.38
2016-09-10, 71.32, 71.41, 71.32
2016-09-11, 71.29, 71.41, 71.29
2016-09-12, 71.27, 71.40, 71.27
2016-09-13, 71.32, 71.40, 71.32
2016-09-14, 71.32, 71.40, 71.32
2016-09-15, 71.33, 71.40, 71.33
2016-09-16, 71.27, 71.40, 71.27
2016-09-17, 71.35, 71.40, 71.35
2016-09-18, 71.38, 71.40, 71.38
2016-09-19, 71.29, 71.40, 71.29
2016-09-20, 71.31, 71.40, 71.31
2016-09-21, 71.27, 71.40, 71.27
2016-09-22, 71.38, 71.39, 71.38
2016-09-23, 71.40, 71.39, 71.40
2016-09-24, 71.29, 71.39, 71.29
2016-09-25, 71.30, 71.39, 71.30
2016-09-26, 71.32, 71.39, 71.32
2016-09-27, 71.32, 71.39, 71.32
2016-09-28, 71.34, 71.39, 71.34
2016-09-29, 71.33, 71.39, 71.33
2016-09-30, 71.39, 71.39, 71.39
2016-10-01, 71.22, 71.39, 71.22
2016-10-02, NaN, 71.39, 71.39
2016-10-03, NaN, 71.39, 71.39
2016-10-04, NaN, 71.39, 71.39
2016-10-05, NaN, 71.39, 71.39
2016-10-06, 71.44, 71.39, 71.44
2016-10-07, 71.26, 71.39, 71.26
2016-10-08, 71.33, 71.39, 71.33
2016-10-09, 71.43, 71.39, 71.43
2016-10-10, 71.29, 71.39, 71.29
2016-10-11, 71.31, 71.39, 71.31
2016-10-12, 71.45, 71.39, 71.45
2016-10-13, 71.36, 71.39, 71.36
2016-10-14, NaN, 71.39, 71.39
2016-10-15, NaN, 71.39, 71.39
2016-10-16, NaN, 71.39, 71.39
2016-10-17, 71.45, 71.39, 71.45
2016-10-18, 71.48, 71.39, 71.48
2016-10-19, 71.45, 71.39, 71.45
2016-10-20, 71.18, 71.39, 71.18
2016-10-21, 71.42, 71.39, 71.42
2016-10-22, 71.33, 71.39, 71.33
2016-10-23, 71.35, 71.39, 71.35
2016-10-24, 71.24, 71.39, 71.24
2016-10-25, 71.33, 71.39, 71.33
2016-10-26, 71.24, 71.39, 71.24
2016-10-27, 70.93, 71.39, 70.93
2016-10-28, 71.15, 71.39, 71.15
2016-10-29, 71.25, 71.39, 71.25
2016-10-30, 71.36, 71.39, 71.36
2016-10-31, 71.35, 71.39, 71.35
2016-11-01, 71.32, 71.39, 71.32
2016-11-02, 71.28, 71.39, 71.28
2016-11-03, 71.33, 71.39, 71.33
2016-11-04, 71.32, 71.39, 71.32
2016-11-05, 71.34, 71.39, 71.34
2016-11-06, 71.33, 71.39, 71.33
2016-11-07, 71.28, 71.39, 71.28
2016-11-08, 71.31, 71.39, 71.31
2016-11-09, 71.29, 71.40, 71.29
2016-11-10, 71.28, 71.40, 71.28
2016-11-11, 71.27, 71.40, 71.27
2016-11-12, 71.22, 71.40, 71.22
2016-11-13, 71.24, 71.40, 71.24
2016-11-14, 71.21, 71.40, 71.21
2016-11-15, 71.18, 71.40, 71.18
2016-11-16, 71.17, 71.40, 71.17
2016-11-17, 71.25, 71.40, 71.25
2016-11-18, 71.22, 71.40, 71.22
2016-11-19, NaN, 71.40, 71.40
2016-11-20, NaN, 71.40, 71.40
2016-11-21, NaN, 71.40, 71.40
2016-11-22, NaN, 71.41, 71.41
2016-11-23, NaN, 71.41, 71.41
2016-11-24, NaN, 71.41, 71.41
2016-11-25, 71.33, 71.41, 71.33
2016-11-26, 71.22, 71.41, 71.22
2016-11-27, 71.34, 71.41, 71.34
2016-11-28, NaN, 71.41, 71.41
2016-11-29, 71.27, 71.41, 71.27
2016-11-30, NaN, 71.41, 71.41
2016-12-01, 71.43, 71.41, 71.43
2016-12-02, 71.36, 71.42, 71.36
2016-12-03, 71.50, 71.42, 71.50
2016-12-04, NaN, 71.42, 71.42
2016-12-05, NaN, 71.42, 71.42
2016-12-06, 71.38, 71.42, 71.38
2016-12-07, 71.46, 71.42, 71.46
2016-12-08, 71.39, 71.42, 71.39
2016-12-09, NaN, 71.42, 71.42
2016-12-10, 71.32, 71.42, 71.32
2016-12-11, 71.43, 71.42, 71.43
2016-12-12, 71.49, 71.42, 71.49
2016-12-13, 71.36, 71.43, 71.36
2016-12-14, 71.39, 71.43, 71.39
2016-12-15, 71.21, 71.43, 71.21
2016-12-16, 71.41, 71.43, 71.41
2016-12-17, 71.46, 71.43, 71.46
2016-12-18, NaN, 71.43, 71.43
2016-12-19, NaN, 71.43, 71.43
2016-12-20, NaN, 71.43, 71.43
2016-12-21, NaN, 71.43, 71.43
2016-12-22, 71.42, 71.43, 71.42
2016-12-23, 71.40, 71.43, 71.40
2016-12-24, 71.40, 71.44, 71.40
2016-12-25, 71.33, 71.44, 71.33
2016-12-26, 71.29, 71.44, 71.29
2016-12-27, 71.30, 71.44, 71.30
2016-12-28, 71.31, 71.44, 71.31
2016-12-29, NaN, 71.44, 71.44
2016-12-30, 71.34, 71.44, 71.34
2016-12-31, 71.40, 71.44, 71.40
2017-01-01, 71.38, 71.44, 71.38
2017-01-02, 71.36, 71.44, 71.36
2017-01-03, 71.32, 71.44, 71.32
2017-01-04, 71.36, 71.44, 71.36
2017-01-05, 71.33, 71.44, 71.33
2017-01-06, 71.35, 71.45, 71.35
2017-01-07, 71.35, 71.45, 71.35
2017-01-08, 71.30, 71.45, 71.30
2017-01-09, 71.32, 71.45, 71.32
2017-01-10, 71.32, 71.45, 71.32
2017-01-11, 71.30, 71.45, 71.30
2017-01-12, 71.36, 71.45, 71.36
2017-01-13, 71.39, 71.45, 71.39
2017-01-14, 71.33, 71.45, 71.33
2017-01-15, 71.31, 71.45, 71.31
2017-01-16, 71.29, 71.45, 71.29
2017-01-17, 71.32, 71.45, 71.32
2017-01-18, 71.32, 71.45, 71.32
2017-01-19, 71.30, 71.45, 71.30
2017-01-20, 71.35, 71.45, 71.35
2017-01-21, 71.55, 71.45, 71.55
2017-01-22, 71.48, 71.45, 71.48
2017-01-23, 71.50, 71.45, 71.50
2017-01-24, 71.44, 71.45, 71.44
2017-01-25, 71.46, 71.45, 71.46
2017-01-26, 71.56, 71.45, 71.56
2017-01-27, 71.42, 71.45, 71.42
2017-01-28, 71.44, 71.45, 71.44
2017-01-29, 71.44, 71.45, 71.44
2017-01-30, 71.48, 71.45, 71.48
2017-01-31, 71.42, 71.45, 71.42
2017-02-01, 71.45, 71.45, 71.45
2017-02-02, 71.40, 71.45, 71.40
2017-02-03, 71.43, 71.45, 71.43
2017-02-04, 71.44, 71.45, 71.44
2017-02-05, 71.45, 71.45, 71.45
2017-02-06, 71.40, 71.45, 71.40
2017-02-07, 71.37, 71.45, 71.37
2017-02-08, 71.39, 71.45, 71.39
2017-02-09, 71.37, 71.45, 71.37
2017-02-10, 71.41, 71.45, 71.41
2017-02-11, 71.35, 71.45, 71.35
2017-02-12, 71.37, 71.45, 71.37
2017-02-13, 71.35, 71.45, 71.35
2017-02-14, NaN, 71.45, 71.45
2017-02-15, 71.37, 71.45, 71.37
2017-02-16, 71.49, 71.45, 71.49
2017-02-17, 71.38, 71.44, 71.38
2017-02-18, 71.43, 71.44, 71.43
2017-02-19, 71.29, 71.44, 71.29
2017-02-20, 71.35, 71.44, 71.35
2017-02-21, 71.40, 71.44, 71.40
2017-02-22, 71.47, 71.44, 71.47
2017-02-23, 71.52, 71.44, 71.52
2017-02-24, 71.46, 71.44, 71.46
2017-02-25, 71.38, 71.44, 71.38
2017-02-26, 71.38, 71.44, 71.38
2017-02-27, 71.40, 71.44, 71.40
2017-02-28, 71.45, 71.43, 71.45
2017-03-01, 71.31, 71.43, 71.31
2017-03-02, 71.32, 71.43, 71.32
2017-03-03, 71.39, 71.43, 71.39
2017-03-04, 71.34, 71.43, 71.34
2017-03-05, 71.31, 71.43, 71.31
2017-03-06, 71.32, 71.43, 71.32
2017-03-07, 71.44, 71.42, 71.44
2017-03-08, 71.37, 71.42, 71.37
2017-03-09, 71.33, 71.42, 71.33
2017-03-10, 71.43, 71.42, 71.43
2017-03-11, 71.38, 71.42, 71.38
2017-03-12, 71.39, 71.42, 71.39
2017-03-13, 71.33, 71.41, 71.33
2017-03-14, 71.36, 71.41, 71.36
2017-03-15, 71.32, 71.41, 71.32
2017-03-16, 71.31, 71.41, 71.31
2017-03-17, 71.41, 71.41, 71.41
2017-03-18, 71.38, 71.40, 71.38
2017-03-19, 71.38, 71.40, 71.38
2017-03-20, 71.38, 71.40, 71.38
2017-03-21, 71.29, 71.40, 71.29
2017-03-22, 71.29, 71.40, 71.29
2017-03-23, 71.29, 71.39, 71.29
2017-03-24, 71.29, 71.39, 71.29
2017-03-25, 71.30, 71.39, 71.30
2017-03-26, 71.30, 71.39, 71.30
2017-03-27, 71.28, 71.38, 71.28
2017-03-28, 71.31, 71.38, 71.31
2017-03-29, 71.26, 71.38, 71.26
2017-03-30, 71.30, 71.38, 71.30
2017-03-31, 71.25, 71.37, 71.25
2017-04-01, 71.36, 71.37, 71.36
2017-04-02, 71.22, 71.37, 71.22
2017-04-03, 71.27, 71.37, 71.27
2017-04-04, 71.27, 71.36, 71.27
2017-04-05, 71.22, 71.36, 71.22
2017-04-06, 71.20, 71.36, 71.20
2017-04-07, 71.23, 71.36, 71.23
2017-04-08, NaN, 71.35, 71.35
2017-04-09, NaN, 71.35, 71.35
2017-04-10, NaN, 71.35, 71.35
2017-04-11, 71.18, 71.34, 71.18
2017-04-12, 71.28, 71.34, 71.28
2017-04-13, 71.22, 71.34, 71.22
2017-04-14, 71.25, 71.33, 71.25
2017-04-15, 71.29, 71.33, 71.29
2017-04-16, 71.22, 71.33, 71.22
2017-04-17, 71.24, 71.33, 71.24
2017-04-18, 71.28, 71.32, 71.28
2017-04-19, 71.18, 71.32, 71.18
2017-04-20, 71.33, 71.32, 71.33
2017-04-21, 71.18, 71.31, 71.18
2017-04-22, 71.22, 71.31, 71.22
2017-04-23, 71.19, 71.31, 71.19
2017-04-24, 71.20, 71.30, 71.20
2017-04-25, 71.18, 71.30, 71.18
2017-04-26, 71.13, 71.30, 71.13
2017-04-27, 71.19, 71.29, 71.19
2017-04-28, 71.23, 71.29, 71.23
2017-04-29, 71.19, 71.28, 71.19
2017-04-30, 71.23, 71.28, 71.23
2017-05-01, 71.22, 71.28, 71.22
2017-05-02, 71.11, 71.27, 71.11
2017-05-03, 71.17, 71.27, 71.17
2017-05-04, 71.22, 71.27, 71.22
2017-05-05, 71.17, 71.26, 71.17
2017-05-06, 71.15, 71.26, 71.15
2017-05-07, 71.23, 71.26, 71.23
2017-05-08, 71.16, 71.25, 71.16
2017-05-09, 71.19, 71.25, 71.19
2017-05-10, 71.20, 71.24, 71.20
2017-05-11, 71.21, 71.24, 71.21
2017-05-12, 71.22, 71.24, 71.22
2017-05-13, 71.27, 71.23, 71.27
2017-05-14, 71.26, 71.23, 71.26
2017-05-15, 71.40, 71.23, 71.40
2017-05-16, 71.26, 71.22, 71.26
2017-05-17, 71.27, 71.22, 71.27
2017-05-18, 71.29, 71.21, 71.29
2017-05-19, 71.30, 71.21, 71.30
2017-05-20, 71.22, 71.21, 71.22
2017-05-21, 71.17, 71.20, 71.17
2017-05-22, 71.19, 71.20, 71.19
2017-05-23, 71.23, 71.19, 71.23
2017-05-24, 71.24, 71.19, 71.24
2017-05-25, 71.23, 71.19, 71.23
2017-05-26, 71.21, 71.18, 71.21
2017-05-27, 71.22, 71.18, 71.22
2017-05-28, 71.28, 71.17, 71.28
2017-05-29, 71.17, 71.17, 71.17
2017-05-30, 71.20, 71.17, 71.20
2017-05-31, 71.26, 71.16, 71.26
2017-06-01, 71.20, 71.16, 71.20
2017-06-02, 71.24, 71.15, 71.24
2017-06-03, 71.19, 71.15, 71.19
2017-06-04, 71.11, 71.14, 71.11
2017-06-05, 71.18, 71.14, 71.18
2017-06-06, 71.15, 71.14, 71.15
2017-06-07, 71.18, 71.13, 71.18
2017-06-08, 71.20, 71.13, 71.20
2017-06-09, 71.20, 71.12, 71.20
2017-06-10, 71.10, 71.12, 71.10
2017-06-11, 71.13, 71.12, 71.13
2017-06-12, 71.16, 71.11, 71.16
2017-06-13, 71.18, 71.11, 71.18
2017-06-14, 71.09, 71.10, 71.09
2017-06-15, 71.11, 71.10, 71.11
2017-06-16, 71.12, 71.10, 71.12
2017-06-17, 71.09, 71.09, 71.09
2017-06-18, 71.16, 71.09, 71.16
2017-06-19, 71.03, 71.08, 71.03
2017-06-20, 71.20, 71.08, 71.20
2017-06-21, 71.15, 71.08, 71.15
2017-06-22, 71.12, 71.07, 71.12
2017-06-23, 71.07, 71.07, 71.07
2017-06-24, 71.10, 71.06, 71.10
2017-06-25, 71.16, 71.06, 71.16
2017-06-26, 71.06, 71.06, 71.06
2017-06-27, 71.08, 71.05, 71.08
2017-06-28, 71.11, 71.05, 71.11
2017-06-29, 71.09, 71.04, 71.09
2017-06-30, 71.09, 71.04, 71.09
2017-07-01, 71.05, 71.04, 71.05
2017-07-02, 71.09, 71.03, 71.09
2017-07-03, 71.09, 71.03, 71.09
2017-07-04, 71.11, 71.03, 71.11
2017-07-05, 71.06, 71.02, 71.06
2017-07-06, 71.06, 71.02, 71.06
2017-07-07, 71.09, 71.01, 71.09
2017-07-08, NaN, 71.01, 71.01
2017-07-09, NaN, 71.01, 71.01
2017-07-10, NaN, 71.00, 71.00
2017-07-11, NaN, 71.00, 71.00
2017-07-12, NaN, 71.00, 71.00
2017-07-13, NaN, 70.99, 70.99
2017-07-14, NaN, 70.99, 70.99
2017-07-15, NaN, 70.99, 70.99
2017-07-16, NaN, 70.98, 70.98
2017-07-17, NaN, 70.98, 70.98
2017-07-18, NaN, 70.97, 70.97
2017-07-19, NaN, 70.97, 70.97
2017-07-20, NaN, 70.97, 70.97
2017-07-21, NaN, 70.96, 70.96
2017-07-22, NaN, 70.96, 70.96
2017-07-23, NaN, 70.96, 70.96
2017-07-24, NaN, 70.95, 70.95
2017-07-25, NaN, 70.95, 70.95
2017-07-26, NaN, 70.95, 70.95
2017-07-27, 70.99, 70.94, 70.99
2017-07-28, 71.08, 70.94, 71.08
2017-07-29, 70.95, 70.94, 70.95
2017-07-30, 71.03, 70.94, 71.03
2017-07-31, 70.97, 70.93, 70.97
2017-08-01, 70.88, 70.93, 70.88
2017-08-02, 70.96, 70.93, 70.96
2017-08-03, 71.02, 70.92, 71.02
2017-08-04, 70.94, 70.92, 70.94
2017-08-05, 71.01, 70.92, 71.01
2017-08-06, 70.97, 70.92, 70.97
2017-08-07, 71.01, 70.91, 71.01
2017-08-08, 70.90, 70.91, 70.90
2017-08-09, 70.94, 70.91, 70.94
2017-08-10, 70.92, 70.90, 70.92
2017-08-11, 70.89, 70.90, 70.89
2017-08-12, 70.86, 70.90, 70.86
2017-08-13, 70.89, 70.90, 70.89
2017-08-14, 70.89, 70.89, 70.89
2017-08-15, 70.92, 70.89, 70.92
2017-08-16, 70.88, 70.89, 70.88
2017-08-17, 70.99, 70.89, 70.99
2017-08-18, 70.90, 70.88, 70.90
2017-08-19, 70.90, 70.88, 70.90
2017-08-20, 70.89, 70.88, 70.89
2017-08-21, 70.98, 70.88, 70.98
2017-08-22, 70.94, 70.88, 70.94
2017-08-23, 70.86, 70.87, 70.86
2017-08-24, 70.88, 70.87, 70.88
2017-08-25, 70.85, 70.87, 70.85
2017-08-26, 70.91, 70.87, 70.91
2017-08-27, 70.84, 70.87, 70.84
2017-08-28, 70.92, 70.86, 70.92
2017-08-29, 70.85, 70.86, 70.85
2017-08-30, 70.86, 70.86, 70.86
2017-08-31, 70.88, 70.86, 70.88
2017-09-01, 70.93, 70.86, 70.93
2017-09-02, 70.85, 70.85, 70.85
2017-09-03, 70.93, 70.85, 70.93
2017-09-04, 70.92, 70.85, 70.92
2017-09-05, 70.92, 70.85, 70.92
2017-09-06, 70.93, 70.85, 70.93
2017-09-07, 70.85, 70.85, 70.85
2017-09-08, 70.86, 70.84, 70.86
2017-09-09, 70.89, 70.84, 70.89
2017-09-10, 70.90, 70.84, 70.90
2017-09-11, 70.88, 70.84, 70.88
2017-09-12, 70.80, 70.84, 70.80
2017-09-13, 70.94, 70.84, 70.94
2017-09-14, 70.87, 70.84, 70.87
2017-09-15, 70.82, 70.84, 70.82
2017-09-16, 70.79, 70.84, 70.79
2017-09-17, 70.85, 70.83, 70.85
2017-09-18, 70.73, 70.83, 70.73
2017-09-19, 70.89, 70.83, 70.89
2017-09-20, NaN, 70.83, 70.83
2017-09-21, 70.88, 70.83, 70.88
2017-09-22, 70.79, 70.83, 70.79
2017-09-23, 70.85, 70.83, 70.85
2017-09-24, 70.83, 70.83, 70.83
2017-09-25, 70.89, 70.83, 70.89
2017-09-26, 70.85, 70.83, 70.85
2017-09-27, 70.88, 70.83, 70.88
2017-09-28, 70.90, 70.83, 70.90
2017-09-29, 70.89, 70.82, 70.89
2017-09-30, 70.89, 70.82, 70.89
2017-10-01, 70.89, 70.82, 70.89
2017-10-02, 70.89, 70.82, 70.89
2017-10-03, 70.96, 70.82, 70.96
2017-10-04, 70.93, 70.82, 70.93
2017-10-05, 70.96, 70.82, 70.96
2017-10-06, 70.90, 70.82, 70.90
2017-10-07, 70.91, 70.82, 70.91
2017-10-08, 70.87, 70.82, 70.87
2017-10-09, 70.95, 70.82, 70.95
2017-10-10, 70.92, 70.82, 70.92
2017-10-11, 70.90, 70.82, 70.90
2017-10-12, 70.94, 70.82, 70.94
2017-10-13, 70.91, 70.82, 70.91
2017-10-14, 70.93, 70.82, 70.93
2017-10-15, 70.89, 70.82, 70.89
2017-10-16, 70.93, 70.82, 70.93
2017-10-17, 70.85, 70.82, 70.85
2017-10-18, 70.87, 70.82, 70.87
2017-10-19, 70.92, 70.82, 70.92
2017-10-20, 70.87, 70.82, 70.87
2017-10-21, 70.85, 70.82, 70.85
2017-10-22, 70.86, 70.82, 70.86
2017-10-23, 70.86, 70.82, 70.86
2017-10-24, 70.93, 70.82, 70.93
2017-10-25, 70.85, 70.82, 70.85
2017-10-26, 70.96, 70.82, 70.96
2017-10-27, 70.91, 70.82, 70.91
2017-10-28, 70.87, 70.83, 70.87
2017-10-29, 70.91, 70.83, 70.91
2017-10-30, 70.93, 70.83, 70.93
2017-10-31, 70.88, 70.83, 70.88
2017-11-01, 71.00, 70.83, 71.00
2017-11-02, 70.89, 70.83, 70.89
2017-11-03, 70.94, 70.83, 70.94
2017-11-04, 70.98, 70.83, 70.98
2017-11-05, 71.00, 70.83, 71.00
2017-11-06, 70.95, 70.83, 70.95
2017-11-07, 70.97, 70.83, 70.97
2017-11-08, 70.96, 70.83, 70.96
2017-11-09, 70.95, 70.83, 70.95
2017-11-10, 70.91, 70.83, 70.91
2017-11-11, 70.92, 70.83, 70.92
2017-11-12, 70.89, 70.83, 70.89
2017-11-13, 70.88, 70.84, 70.88
2017-11-14, 70.91, 70.84, 70.91
2017-11-15, 70.96, 70.84, 70.96
2017-11-16, 70.94, 70.84, 70.94
2017-11-17, 70.90, 70.84, 70.90
2017-11-18, 70.97, 70.84, 70.97
2017-11-19, 70.86, 70.84, 70.86
2017-11-20, 70.90, 70.84, 70.90
2017-11-21, 70.87, 70.84, 70.87
2017-11-22, 70.89, 70.84, 70.89
2017-11-23, 70.87, 70.84, 70.87
2017-11-24, 70.90, 70.85, 70.90
2017-11-25, 70.90, 70.85, 70.90
2017-11-26, 70.90, 70.85, 70.90
2017-11-27, 70.92, 70.85, 70.92
2017-11-28, 70.85, 70.85, 70.85
2017-11-29, 70.86, 70.85, 70.86
2017-11-30, NaN, 70.85, 70.85
2017-12-01, 71.02, 70.85, 71.02
2017-12-02, 70.94, 70.85, 70.94
2017-12-03, 70.91, 70.85, 70.91
2017-12-04, 70.92, 70.86, 70.92
2017-12-05, 71.06, 70.86, 71.06
2017-12-06, 70.86, 70.86, 70.86
2017-12-07, 70.80, 70.86, 70.80
2017-12-08, 70.91, 70.86, 70.91
2017-12-09, 70.93, 70.86, 70.93
2017-12-10, 70.82, 70.86, 70.82
2017-12-11, 70.93, 70.86, 70.93
2017-12-12, 70.87, 70.86, 70.87
2017-12-13, 70.86, 70.87, 70.86
2017-12-14, 70.86, 70.87, 70.86
2017-12-15, 70.88, 70.87, 70.88
2017-12-16, 70.96, 70.87, 70.96
2017-12-17, NaN, 70.87, 70.87
2017-12-18, 70.95, 70.87, 70.95
2017-12-19, 70.96, 70.87, 70.96
2017-12-20, 70.95, 70.87, 70.95
2017-12-21, 70.89, 70.87, 70.89
2017-12-22, 70.91, 70.87, 70.91
2017-12-23, 70.92, 70.87, 70.92
2017-12-24, 70.82, 70.88, 70.82
2017-12-25, 70.96, 70.88, 70.96
2017-12-26, 70.90, 70.88, 70.90
2017-12-27, 70.94, 70.88, 70.94
2017-12-28, 70.85, 70.88, 70.85
2017-12-29, 70.98, 70.88, 70.98
2017-12-30, 70.99, 70.88, 70.99
2017-12-31, 70.85, 70.88, 70.85
2018-01-01, 70.94, 70.88, 70.94
2018-01-02, 70.93, 70.88, 70.93
2018-01-03, 70.91, 70.88, 70.91
2018-01-04, 70.85, 70.88, 70.85
2018-01-05, 70.87, 70.89, 70.87
2018-01-06, 70.89, 70.89, 70.89
2018-01-07, 70.92, 70.89, 70.92
2018-01-08, 70.88, 70.89, 70.88
2018-01-09, 70.90, 70.89, 70.90
2018-01-10, 70.85, 70.89, 70.85
2018-01-11, 70.88, 70.89, 70.88
2018-01-12, 70.77, 70.89, 70.77
2018-01-13, NaN, 70.89, 70.89
2018-01-14, NaN, 70.89, 70.89
2018-01-15, NaN, 70.89, 70.89
2018-01-16, NaN, 70.89, 70.89
2018-01-17, NaN, 70.89, 70.89
2018-01-18, NaN, 70.89, 70.89
2018-01-19, NaN, 70.89, 70.89
2018-01-20, NaN, 70.89, 70.89
2018-01-21, NaN, 70.89, 70.89
2018-01-22, NaN, 70.89, 70.89
2018-01-23, NaN, 70.89, 70.89
2018-01-24, 70.80, 70.89, 70.80
2018-01-25, 70.87, 70.89, 70.87
2018-01-26, 70.78, 70.89, 70.78
2018-01-27, 70.82, 70.89, 70.82
2018-01-28, 70.81, 70.89, 70.81
2018-01-29, 70.84, 70.89, 70.84
2018-01-30, 70.81, 70.89, 70.81
2018-01-31, 70.83, 70.89, 70.83
2018-02-01, 70.83, 70.89, 70.83
2018-02-02, 70.80, 70.89, 70.80
2018-02-03, 70.82, 70.89, 70.82
2018-02-04, 70.81, 70.89, 70.81
2018-02-05, 70.82, 70.89, 70.82
2018-02-06, 70.82, 70.89, 70.82
2018-02-07, 70.82, 70.89, 70.82
2018-02-08, 70.78, 70.89, 70.78
2018-02-09, 70.78, 70.89, 70.78
2018-02-10, 70.83, 70.89, 70.83
2018-02-11, 70.79, 70.89, 70.79
2018-02-12, 70.81, 70.89, 70.81
2018-02-13, 70.73, 70.89, 70.73
2018-02-14, 70.78, 70.89, 70.78
2018-02-15, 70.78, 70.89, 70.78
2018-02-16, 70.77, 70.89, 70.77
2018-02-17, 70.77, 70.89, 70.77
2018-02-18, 70.80, 70.89, 70.80
2018-02-19, 70.85, 70.89, 70.85
2018-02-20, 70.74, 70.89, 70.74
2018-02-21, 70.83, 70.88, 70.83
2018-02-22, 70.81, 70.88, 70.81
2018-02-23, 70.78, 70.88, 70.78
2018-02-24, 70.78, 70.88, 70.78
2018-02-25, 70.76, 70.88, 70.76
2018-02-26, 70.79, 70.88, 70.79
2018-02-27, 70.72, 70.88, 70.72
2018-02-28, 70.78, 70.88, 70.78
2018-03-01, 70.78, 70.88, 70.78
2018-03-02, 70.80, 70.88, 70.80
2018-03-03, 70.76, 70.87, 70.76
2018-03-04, 70.81, 70.87, 70.81
2018-03-05, 70.81, 70.87, 70.81
2018-03-06, 70.67, 70.87, 70.67
2018-03-07, 70.73, 70.87, 70.73
2018-03-08, 70.77, 70.87, 70.77
2018-03-09, 70.78, 70.87, 70.78
2018-03-10, 70.88, 70.86, 70.88
2018-03-11, 70.85, 70.86, 70.85
2018-03-12, 70.87, 70.86, 70.87
2018-03-13, 70.82, 70.86, 70.82
2018-03-14, 70.89, 70.86, 70.89
2018-03-15, NaN, 70.85, 70.85
2018-03-16, NaN, 70.85, 70.85
2018-03-17, NaN, 70.85, 70.85
2018-03-18, NaN, 70.85, 70.85
2018-03-19, NaN, 70.85, 70.85
2018-03-20, 70.76, 70.85, 70.76
2018-03-21, 70.84, 70.84, 70.84
2018-03-22, 70.83, 70.84, 70.83
2018-03-23, 70.86, 70.84, 70.86
2018-03-24, 70.80, 70.84, 70.80
2018-03-25, 70.84, 70.83, 70.84
2018-03-26, 70.85, 70.83, 70.85
2018-03-27, 70.86, 70.83, 70.86
2018-03-28, 70.78, 70.83, 70.78
2018-03-29, 70.88, 70.82, 70.88
2018-03-30, 70.84, 70.82, 70.84
2018-03-31, 70.83, 70.82, 70.83
2018-04-01, 70.84, 70.82, 70.84
2018-04-02, 70.81, 70.81, 70.81
2018-04-03, 70.79, 70.81, 70.79
2018-04-04, 70.88, 70.81, 70.88
2018-04-05, 70.84, 70.81, 70.84
2018-04-06, 70.79, 70.80, 70.79
2018-04-07, 70.78, 70.80, 70.78
2018-04-08, 70.84, 70.80, 70.84
2018-04-09, 70.81, 70.80, 70.81
2018-04-10, NaN, 70.79, 70.79
2018-04-11, NaN, 70.79, 70.79
2018-04-12, NaN, 70.79, 70.79
2018-04-13, NaN, 70.78, 70.78
2018-04-14, NaN, 70.78, 70.78
2018-04-15, NaN, 70.78, 70.78
2018-04-16, NaN, 70.77, 70.77
2018-04-17, 70.77, 70.77, 70.77
2018-04-18, 70.80, 70.77, 70.80
2018-04-19, 70.78, 70.77, 70.78
2018-04-20, 70.76, 70.76, 70.76
2018-04-21, 70.81, 70.76, 70.81
2018-04-22, 70.74, 70.76, 70.74
2018-04-23, 70.80, 70.75, 70.80
2018-04-24, 70.78, 70.75, 70.78
2018-04-25, 70.82, 70.75, 70.82
2018-04-26, 70.80, 70.74, 70.80
2018-04-27, 70.76, 70.74, 70.76
2018-04-28, 70.76, 70.74, 70.76
2018-04-29, 70.75, 70.73, 70.75
2018-04-30, 70.71, 70.73, 70.71
2018-05-01, 70.71, 70.72, 70.71
2018-05-02, 70.71, 70.72, 70.71
2018-05-03, 70.74, 70.72, 70.74
2018-05-04, 70.72, 70.71, 70.72
2018-05-05, 70.72, 70.71, 70.72
2018-05-06, 70.69, 70.71, 70.69
2018-05-07, 70.70, 70.70, 70.70
2018-05-08, 70.70, 70.70, 70.70
2018-05-09, 70.70, 70.70, 70.70
2018-05-10, 70.70, 70.69, 70.70
2018-05-11, 70.68, 70.69, 70.68
2018-05-12, 70.68, 70.68, 70.68
2018-05-13, 70.68, 70.68, 70.68
2018-05-14, 70.66, 70.68, 70.66
2018-05-15, 70.71, 70.67, 70.71
2018-05-16, 70.65, 70.67, 70.65
2018-05-17, 70.64, 70.67, 70.64
2018-05-18, 70.62, 70.66, 70.62
2018-05-19, 70.67, 70.66, 70.67
2018-05-20, 70.69, 70.65, 70.69
2018-05-21, 70.71, 70.65, 70.71
2018-05-22, 70.65, 70.65, 70.65
2018-05-23, 70.67, 70.64, 70.67
2018-05-24, 70.63, 70.64, 70.63
2018-05-25, 70.62, 70.63, 70.62
2018-05-26, 70.69, 70.63, 70.69
2018-05-27, 70.62, 70.63, 70.62
2018-05-28, 70.67, 70.62, 70.67
2018-05-29, 70.58, 70.62, 70.58
2018-05-30, 70.67, 70.61, 70.67
2018-05-31, 70.60, 70.61, 70.60
2018-06-01, NaN, 70.61, 70.61
2018-06-02, 70.62, 70.60, 70.62
2018-06-03, 70.62, 70.60, 70.62
2018-06-04, 70.62, 70.59, 70.62
2018-06-05, 70.59, 70.59, 70.59
2018-06-06, 70.56, 70.59, 70.56
2018-06-07, 70.62, 70.58, 70.62
2018-06-08, 70.60, 70.58, 70.60
2018-06-09, 70.61, 70.57, 70.61
2018-06-10, 70.57, 70.57, 70.57
2018-06-11, 70.59, 70.57, 70.59
2018-06-12, 70.46, 70.56, 70.46
2018-06-13, 70.51, 70.56, 70.51
2018-06-14, 70.50, 70.55, 70.50
2018-06-15, 70.45, 70.55, 70.45
2018-06-16, 70.35, 70.55, 70.35
2018-06-17, 70.46, 70.54, 70.46
2018-06-18, 70.57, 70.54, 70.57
2018-06-19, NaN, 70.53, 70.53
2018-06-20, 70.52, 70.53, 70.52
2018-06-21, 70.48, 70.53, 70.48
2018-06-22, 70.40, 70.52, 70.40
2018-06-23, 70.47, 70.52, 70.47
2018-06-24, 70.37, 70.51, 70.37
2018-06-25, 70.44, 70.51, 70.44
2018-06-26, 70.51, 70.51, 70.51
2018-06-27, 70.42, 70.50, 70.42
2018-06-28, 70.48, 70.50, 70.48
2018-06-29, 70.43, 70.50, 70.43
2018-06-30, 70.47, 70.49, 70.47
2018-07-01, 70.40, 70.49, 70.40
2018-07-02, 70.44, 70.48, 70.44
2018-07-03, 70.42, 70.48, 70.42
2018-07-04, 70.39, 70.48, 70.39
2018-07-05, 70.35, 70.47, 70.35
2018-07-06, 70.38, 70.47, 70.38
2018-07-07, 70.31, 70.47, 70.31
2018-07-08, 70.34, 70.46, 70.34
2018-07-09, 70.39, 70.46, 70.39
2018-07-10, 70.33, 70.45, 70.33
2018-07-11, 70.38, 70.45, 70.38
2018-07-12, 70.37, 70.45, 70.37
2018-07-13, 70.37, 70.44, 70.37
2018-07-14, 70.37, 70.44, 70.37
2018-07-15, 70.37, 70.44, 70.37
2018-07-16, 70.37, 70.43, 70.37
2018-07-17, 70.32, 70.43, 70.32
2018-07-18, 70.38, 70.43, 70.38
2018-07-19, 70.28, 70.42, 70.28
2018-07-20, 70.33, 70.42, 70.33
2018-07-21, 70.40, 70.42, 70.40
2018-07-22, 70.26, 70.41, 70.26
2018-07-23, 70.26, 70.41, 70.26
2018-07-24, 70.23, 70.41, 70.23
2018-07-25, 70.28, 70.40, 70.28
2018-07-26, 70.31, 70.40, 70.31
2018-07-27, 70.34, 70.40, 70.34
2018-07-28, 70.29, 70.39, 70.29
2018-07-29, 70.26, 70.39, 70.26
2018-07-30, 70.24, 70.39, 70.24
2018-07-31, 70.22, 70.39, 70.22
2018-08-01, 70.19, 70.38, 70.19
2018-08-02, 70.19, 70.38, 70.19
2018-08-03, 70.23, 70.38, 70.23
2018-08-04, 70.24, 70.37, 70.24
2018-08-05, 70.21, 70.37, 70.21
2018-08-06, 70.26, 70.37, 70.26
2018-08-07, 70.26, 70.37, 70.26
2018-08-08, NaN, 70.36, 70.36
2018-08-09, 70.17, 70.36, 70.17
2018-08-10, 70.37, 70.36, 70.37
2018-08-11, 70.23, 70.35, 70.23
2018-08-12, 70.23, 70.35, 70.23
2018-08-13, 70.30, 70.35, 70.30
2018-08-14, 70.18, 70.35, 70.18
2018-08-15, 70.22, 70.34, 70.22
2018-08-16, 70.15, 70.34, 70.15
2018-08-17, 70.16, 70.34, 70.16
2018-08-18, 70.16, 70.34, 70.16
2018-08-19, 70.18, 70.34, 70.18
2018-08-20, 70.23, 70.33, 70.23
2018-08-21, 70.17, 70.33, 70.17
2018-08-22, 70.12, 70.33, 70.12
2018-08-23, 70.11, 70.33, 70.11
2018-08-24, 70.19, 70.32, 70.19
2018-08-25, NaN, 70.32, 70.32
2018-08-26, NaN, 70.32, 70.32
2018-08-27, NaN, 70.32, 70.32
2018-08-28, NaN, 70.32, 70.32
2018-08-29, NaN, 70.32, 70.32
2018-08-30, NaN, 70.31, 70.31
2018-08-31, NaN, 70.31, 70.31
2018-09-01, NaN, 70.31, 70.31
2018-09-02, NaN, 70.31, 70.31
2018-09-03, NaN, 70.31, 70.31
2018-09-04, NaN, 70.31, 70.31
2018-09-05, NaN, 70.30, 70.30
2018-09-06, NaN, 70.30, 70.30
2018-09-07, 70.14, 70.30, 70.14
2018-09-08, 70.23, 70.30, 70.23
2018-09-09, NaN, 70.30, 70.30
2018-09-10, 70.19, 70.30, 70.19
2018-09-11, 70.21, 70.30, 70.21
2018-09-12, 70.19, 70.29, 70.19
2018-09-13, 70.14, 70.29, 70.14
2018-09-14, 70.18, 70.29, 70.18
2018-09-15, 70.14, 70.29, 70.14
2018-09-16, 70.14, 70.29, 70.14
2018-09-17, 70.16, 70.29, 70.16
2018-09-18, 70.14, 70.29, 70.14
2018-09-19, 70.13, 70.29, 70.13
2018-09-20, 70.19, 70.29, 70.19
2018-09-21, 70.19, 70.29, 70.19
2018-09-22, 70.21, 70.29, 70.21
2018-09-23, 70.20, 70.28, 70.20
2018-09-24, 70.15, 70.28, 70.15
2018-09-25, 70.20, 70.28, 70.20
2018-09-26, 70.16, 70.28, 70.16
2018-09-27, 70.21, 70.28, 70.21
2018-09-28, 70.23, 70.28, 70.23
2018-09-29, 70.22, 70.28, 70.22
2018-09-30, 70.23, 70.28, 70.23
2018-10-01, 70.26, 70.28, 70.26
2018-10-02, 70.30, 70.28, 70.30
2018-10-03, 70.23, 70.28, 70.23
2018-10-04, 70.30, 70.28, 70.30
2018-10-05, 70.18, 70.28, 70.18
2018-10-06, 70.28, 70.28, 70.28
2018-10-07, 70.21, 70.28, 70.21
2018-10-08, 70.22, 70.28, 70.22
2018-10-09, 70.29, 70.28, 70.29
2018-10-10, 70.23, 70.28, 70.23
2018-10-11, 70.23, 70.28, 70.23
2018-10-12, 70.28, 70.28, 70.28
2018-10-13, 70.27, 70.28, 70.27
2018-10-14, 70.31, 70.28, 70.31
2018-10-15, 70.26, 70.28, 70.26
2018-10-16, 70.27, 70.28, 70.27
2018-10-17, 70.27, 70.28, 70.27
2018-10-18, 70.21, 70.28, 70.21
2018-10-19, 70.31, 70.28, 70.31
2018-10-20, 70.23, 70.28, 70.23
2018-10-21, 70.28, 70.28, 70.28
2018-10-22, 70.25, 70.28, 70.25
2018-10-23, 70.24, 70.28, 70.24
2018-10-24, 70.27, 70.28, 70.27
2018-10-25, 70.29, 70.28, 70.29
2018-10-26, 70.23, 70.28, 70.23
2018-10-27, 70.25, 70.28, 70.25
2018-10-28, 70.25, 70.28, 70.25
2018-10-29, 70.27, 70.28, 70.27
2018-10-30, 70.25, 70.28, 70.25
2018-10-31, 70.28, 70.28, 70.28
2018-11-01, 70.28, 70.29, 70.28
2018-11-02, 70.28, 70.29, 70.28
2018-11-03, NaN, 70.29, 70.29
2018-11-04, NaN, 70.29, 70.29
2018-11-05, NaN, 70.29, 70.29
2018-11-06, NaN, 70.29, 70.29
2018-11-07, NaN, 70.29, 70.29
2018-11-08, NaN, 70.29, 70.29
2018-11-09, 70.34, 70.29, 70.34
2018-11-10, 70.30, 70.29, 70.30
2018-11-11, 70.35, 70.29, 70.35
2018-11-12, 70.32, 70.29, 70.32
2018-11-13, 70.23, 70.29, 70.23
2018-11-14, 70.30, 70.30, 70.30
2018-11-15, 70.29, 70.30, 70.29
2018-11-16, 70.35, 70.30, 70.35
2018-11-17, 70.36, 70.30, 70.36
2018-11-18, 70.34, 70.30, 70.34
2018-11-19, 70.35, 70.30, 70.35
2018-11-20, 70.30, 70.30, 70.30
2018-11-21, 70.32, 70.30, 70.32
2018-11-22, 70.28, 70.30, 70.28
2018-11-23, 70.32, 70.30, 70.32
2018-11-24, 70.35, 70.31, 70.35
2018-11-25, 70.44, 70.31, 70.44
2018-11-26, 70.28, 70.31, 70.28
2018-11-27, 70.33, 70.31, 70.33
2018-11-28, 70.28, 70.31, 70.28
2018-11-29, 70.44, 70.31, 70.44
2018-11-30, 70.37, 70.31, 70.37
2018-12-01, 70.38, 70.31, 70.38
2018-12-02, 70.37, 70.31, 70.37
2018-12-03, 70.35, 70.31, 70.35
2018-12-04, 70.34, 70.32, 70.34
2018-12-05, 70.26, 70.32, 70.26
2018-12-06, 70.43, 70.32, 70.43
2018-12-07, 70.43, 70.32, 70.43
2018-12-08, 70.45, 70.32, 70.45
2018-12-09, 70.50, 70.32, 70.50
2018-12-10, 70.35, 70.32, 70.35
2018-12-11, 70.28, 70.32, 70.28
2018-12-12, 70.35, 70.32, 70.35
2018-12-13, 70.31, 70.33, 70.31
2018-12-14, 70.37, 70.33, 70.37
2018-12-15, 70.33, 70.33, 70.33
2018-12-16, 70.35, 70.33, 70.35
2018-12-17, 70.34, 70.33, 70.34
2018-12-18, 70.33, 70.33, 70.33
2018-12-19, 70.30, 70.33, 70.30
2018-12-20, 70.45, 70.33, 70.45
2018-12-21, 70.39, 70.33, 70.39
2018-12-22, 70.40, 70.33, 70.40
2018-12-23, 70.27, 70.34, 70.27
2018-12-24, 70.33, 70.34, 70.33
2018-12-25, 70.33, 70.34, 70.33
2018-12-26, 70.35, 70.34, 70.35
2018-12-27, 70.40, 70.34, 70.40
2018-12-28, 70.35, 70.34, 70.35
2018-12-29, 70.31, 70.34, 70.31
2018-12-30, 70.39, 70.34, 70.39
2018-12-31, 70.30, 70.34, 70.30
2019-01-01, 70.32, 70.34, 70.32
2019-01-02, 70.43, 70.34, 70.43
2019-01-03, 70.33, 70.35, 70.33
2019-01-04, 70.34, 70.35, 70.34
2019-01-05, 70.29, 70.35, 70.29
2019-01-06, 70.28, 70.35, 70.28
2019-01-07, 70.36, 70.35, 70.36
2019-01-08, 70.32, 70.35, 70.32
2019-01-09, 70.32, 70.35, 70.32
2019-01-10, 70.26, 70.35, 70.26
2019-01-11, 70.39, 70.35, 70.39
2019-01-12, 70.39, 70.35, 70.39
2019-01-13, 70.42, 70.35, 70.42
2019-01-14, 70.37, 70.35, 70.37
2019-01-15, 70.46, 70.35, 70.46
2019-01-16, 70.39, 70.35, 70.39
2019-01-17, 70.40, 70.35, 70.40
2019-01-18, 70.33, 70.36, 70.33
2019-01-19, 70.41, 70.36, 70.41
2019-01-20, 70.28, 70.36, 70.28
2019-01-21, 70.33, 70.36, 70.33
2019-01-22, 70.45, 70.36, 70.45
2019-01-23, 70.41, 70.36, 70.41
2019-01-24, 70.42, 70.36, 70.42
2019-01-25, 70.43, 70.36, 70.43
2019-01-26, 70.40, 70.36, 70.40
2019-01-27, 70.39, 70.36, 70.39
2019-01-28, 70.45, 70.36, 70.45
2019-01-29, 70.44, 70.36, 70.44
2019-01-30, 70.40, 70.36, 70.40
2019-01-31, 70.55, 70.36, 70.55
2019-02-01, 70.39, 70.36, 70.39
2019-02-02, 70.39, 70.36, 70.39
2019-02-03, 70.37, 70.36, 70.37
2019-02-04, 70.36, 70.36, 70.36
2019-02-05, 70.50, 70.36, 70.50
2019-02-06, 70.45, 70.36, 70.45
2019-02-07, 70.41, 70.36, 70.41
2019-02-08, 70.48, 70.36, 70.48
2019-02-09, 70.41, 70.36, 70.41
2019-02-10, 70.38, 70.36, 70.38
2019-02-11, 70.42, 70.36, 70.42
2019-02-12, 70.36, 70.36, 70.36
2019-02-13, 70.38, 70.35, 70.38
2019-02-14, 70.39, 70.35, 70.39
2019-02-15, 70.33, 70.35, 70.33
2019-02-16, 70.39, 70.35, 70.39
2019-02-17, 70.31, 70.35, 70.31
2019-02-18, 70.36, 70.35, 70.36
2019-02-19, 70.39, 70.35, 70.39
2019-02-20, 70.33, 70.35, 70.33
2019-02-21, 70.37, 70.35, 70.37
2019-02-22, 70.40, 70.35, 70.40
2019-02-23, 70.42, 70.35, 70.42
2019-02-24, 70.35, 70.35, 70.35
2019-02-25, 70.37, 70.35, 70.37
2019-02-26, 70.36, 70.34, 70.36
2019-02-27, 70.41, 70.34, 70.41
2019-02-28, 70.30, 70.34, 70.30
2019-03-01, 70.33, 70.34, 70.33
2019-03-02, 70.36, 70.34, 70.36
2019-03-03, 70.32, 70.34, 70.32
2019-03-04, 70.37, 70.34, 70.37
2019-03-05, 70.37, 70.34, 70.37
2019-03-06, 70.30, 70.34, 70.30
2019-03-07, 70.35, 70.33, 70.35
2019-03-08, 70.28, 70.33, 70.28
2019-03-09, 70.34, 70.33, 70.34
2019-03-10, 70.40, 70.33, 70.40
2019-03-11, 70.36, 70.33, 70.36
2019-03-12, 70.32, 70.33, 70.32
2019-03-13, 70.38, 70.32, 70.38
2019-03-14, 70.32, 70.32, 70.32
2019-03-15, 70.30, 70.32, 70.30
2019-03-16, 70.40, 70.32, 70.40
2019-03-17, 70.28, 70.32, 70.28
2019-03-18, 70.36, 70.32, 70.36
2019-03-19, 70.34, 70.31, 70.34
2019-03-20, 70.34, 70.31, 70.34
2019-03-21, 70.36, 70.31, 70.36
2019-03-22, 70.31, 70.31, 70.31
2019-03-23, 70.28, 70.31, 70.28
2019-03-24, 70.27, 70.30, 70.27
2019-03-25, 70.33, 70.30, 70.33
2019-03-26, 70.37, 70.30, 70.37
2019-03-27, 70.29, 70.30, 70.29
2019-03-28, 70.26, 70.29, 70.26
2019-03-29, 70.29, 70.29, 70.29
2019-03-30, 70.26, 70.29, 70.26
2019-03-31, 70.26, 70.29, 70.26
2019-04-01, 70.38, 70.28, 70.38
2019-04-02, 70.25, 70.28, 70.25
2019-04-03, 70.28, 70.28, 70.28
2019-04-04, 70.29, 70.28, 70.29
2019-04-05, NaN, 70.27, 70.27
2019-04-06, 70.31, 70.27, 70.31
2019-04-07, 70.30, 70.27, 70.30
2019-04-08, 70.20, 70.27, 70.20
2019-04-09, 70.24, 70.26, 70.24
2019-04-10, 70.18, 70.26, 70.18
2019-04-11, 70.25, 70.26, 70.25
2019-04-12, 70.22, 70.25, 70.22
2019-04-13, 70.18, 70.25, 70.18
2019-04-14, 70.29, 70.25, 70.29
2019-04-15, 70.28, 70.25, 70.28
2019-04-16, 70.25, 70.24, 70.25
2019-04-17, 70.23, 70.24, 70.23
2019-04-18, 70.20, 70.24, 70.20
2019-04-19, 70.22, 70.23, 70.22
2019-04-20, 70.20, 70.23, 70.20
2019-04-21, 70.23, 70.23, 70.23
2019-04-22, 70.14, 70.22, 70.14
2019-04-23, 70.24, 70.22, 70.24
2019-04-24, 70.29, 70.22, 70.29
2019-04-25, 70.20, 70.21, 70.20
2019-04-26, 70.18, 70.21, 70.18
2019-04-27, 70.09, 70.21, 70.09
2019-04-28, 70.22, 70.20, 70.22
2019-04-29, 70.15, 70.20, 70.15
2019-04-30, 70.18, 70.20, 70.18
2019-05-01, 70.20, 70.19, 70.20
2019-05-02, 70.22, 70.19, 70.22
2019-05-03, 70.25, 70.19, 70.25
2019-05-04, 70.22, 70.18, 70.22
2019-05-05, 70.17, 70.18, 70.17
2019-05-06, 70.15, 70.18, 70.15
2019-05-07, 70.19, 70.17, 70.19
2019-05-08, 70.25, 70.17, 70.25
2019-05-09, 70.20, 70.17, 70.20
2019-05-10, 70.17, 70.16, 70.17
2019-05-11, 70.19, 70.16, 70.19
2019-05-12, 70.13, 70.15, 70.13
2019-05-13, 70.12, 70.15, 70.12
2019-05-14, 70.07, 70.15, 70.07
2019-05-15, 70.13, 70.14, 70.13
2019-05-16, 70.16, 70.14, 70.16
2019-05-17, 70.17, 70.14, 70.17
2019-05-18, 70.10, 70.13, 70.10
2019-05-19, 70.11, 70.13, 70.11
2019-05-20, 70.14, 70.12, 70.14
2019-05-21, 70.20, 70.12, 70.20
2019-05-22, 70.12, 70.12, 70.12
2019-05-23, 70.14, 70.11, 70.14
2019-05-24, 70.14, 70.11, 70.14
2019-05-25, 70.18, 70.10, 70.18
2019-05-26, 70.16, 70.10, 70.16
2019-05-27, 70.12, 70.10, 70.12
2019-05-28, 70.16, 70.09, 70.16
2019-05-29, 70.07, 70.09, 70.07
2019-05-30, 70.13, 70.08, 70.13
2019-05-31, 70.12, 70.08, 70.12
2019-06-01, 70.10, 70.08, 70.10
2019-06-02, 70.07, 70.07, 70.07
2019-06-03, 70.02, 70.07, 70.02
2019-06-04, NaN, 70.07, 70.07
2019-06-05, NaN, 70.06, 70.06
2019-06-06, NaN, 70.06, 70.06
2019-06-07, NaN, 70.05, 70.05
2019-06-08, NaN, 70.05, 70.05
2019-06-09, 70.22, 70.05, 70.22
2019-06-10, 70.05, 70.04, 70.05
2019-06-11, 70.05, 70.04, 70.05
2019-06-12, 70.07, 70.03, 70.07
2019-06-13, 70.10, 70.03, 70.10
2019-06-14, 69.94, 70.03, 69.94
2019-06-15, 70.00, 70.02, 70.00
2019-06-16, 69.98, 70.02, 69.98
2019-06-17, 70.06, 70.01, 70.06
2019-06-18, 70.07, 70.01, 70.07
2019-06-19, 69.97, 70.01, 69.97
2019-06-20, 70.06, 70.00, 70.06
2019-06-21, 69.94, 70.00, 69.94
2019-06-22, 70.03, 69.99, 70.03
2019-06-23, 70.01, 69.99, 70.01
2019-06-24, 70.02, 69.99, 70.02
2019-06-25, 69.86, 69.98, 69.86
2019-06-26, 69.95, 69.98, 69.95
2019-06-27, 70.06, 69.98, 70.06
2019-06-28, NaN, 69.97, 69.97
2019-06-29, NaN, 69.97, 69.97
2019-06-30, NaN, 69.96, 69.96
2019-07-01, NaN, 69.96, 69.96
2019-07-02, NaN, 69.96, 69.96
2019-07-03, 69.98, 69.95, 69.98
2019-07-04, 70.03, 69.95, 70.03
2019-07-05, 69.93, 69.95, 69.93
2019-07-06, 69.59, 69.94, 69.59
2019-07-07, NaN, 69.94, 69.94
2019-07-08, NaN, 69.93, 69.93
2019-07-09, NaN, 69.93, 69.93
2019-07-10, 69.85, 69.93, 69.85
2019-07-11, 69.87, 69.92, 69.87
2019-07-12, 69.88, 69.92, 69.88
2019-07-13, 69.92, 69.92, 69.92
2019-07-14, 69.98, 69.91, 69.98
2019-07-15, 69.79, 69.91, 69.79
2019-07-16, 69.86, 69.91, 69.86
2019-07-17, 69.86, 69.90, 69.86
2019-07-18, 69.80, 69.90, 69.80
2019-07-19, 69.89, 69.90, 69.89
2019-07-20, 69.85, 69.89, 69.85
2019-07-21, 69.77, 69.89, 69.77
2019-07-22, 69.80, 69.89, 69.80
2019-07-23, 69.76, 69.88, 69.76
2019-07-24, 69.79, 69.88, 69.79
2019-07-25, 69.80, 69.88, 69.80
2019-07-26, 69.77, 69.87, 69.77
2019-07-27, 69.80, 69.87, 69.80
2019-07-28, 69.69, 69.87, 69.69
2019-07-29, 69.76, 69.87, 69.76
2019-07-30, 69.76, 69.86, 69.76
2019-07-31, 69.78, 69.86, 69.78
2019-08-01, 69.84, 69.86, 69.84
2019-08-02, 69.74, 69.85, 69.74
2019-08-03, 69.78, 69.85, 69.78
2019-08-04, 69.78, 69.85, 69.78
2019-08-05, 69.74, 69.85, 69.74
2019-08-06, 69.76, 69.84, 69.76
2019-08-07, 69.69, 69.84, 69.69
2019-08-08, 69.71, 69.84, 69.71
2019-08-09, 69.71, 69.84, 69.71
2019-08-10, 69.73, 69.83, 69.73
2019-08-11, 69.66, 69.83, 69.66
2019-08-12, 69.71, 69.83, 69.71
2019-08-13, 69.79, 69.83, 69.79
2019-08-14, 69.75, 69.82, 69.75
2019-08-15, 69.74, 69.82, 69.74
2019-08-16, 69.68, 69.82, 69.68
2019-08-17, 69.72, 69.82, 69.72
2019-08-18, 69.73, 69.81, 69.73
2019-08-19, 69.59, 69.81, 69.59
2019-08-20, 69.66, 69.81, 69.66
2019-08-21, 69.68, 69.81, 69.68
2019-08-22, 69.64, 69.81, 69.64
2019-08-23, 69.60, 69.80, 69.60
2019-08-24, 69.56, 69.80, 69.56
2019-08-25, NaN, 69.80, 69.80
2019-08-26, 69.71, 69.80, 69.71
2019-08-27, 69.58, 69.80, 69.58
2019-08-28, 69.64, 69.79, 69.64
2019-08-29, 69.56, 69.79, 69.56
2019-08-30, 69.58, 69.79, 69.58
2019-08-31, 69.62, 69.79, 69.62
2019-09-01, 69.55, 69.79, 69.55
2019-09-02, 69.54, 69.79, 69.54
2019-09-03, 69.59, 69.78, 69.59
2019-09-04, NaN, 69.78, 69.78
2019-09-05, 69.47, 69.78, 69.47
2019-09-06, 69.55, 69.78, 69.55
2019-09-07, 69.59, 69.78, 69.59
2019-09-08, 69.73, 69.78, 69.73
2019-09-09, 69.69, 69.78, 69.69
2019-09-10, 69.72, 69.77, 69.72
2019-09-11, 69.68, 69.77, 69.68
2019-09-12, 69.70, 69.77, 69.70
2019-09-13, 69.68, 69.77, 69.68
2019-09-14, 69.65, 69.77, 69.65
2019-09-15, 69.68, 69.77, 69.68
2019-09-16, 69.68, 69.77, 69.68
2019-09-17, 69.69, 69.77, 69.69
2019-09-18, 69.62, 69.77, 69.62
2019-09-19, 69.65, 69.77, 69.65
2019-09-20, 69.56, 69.76, 69.56
2019-09-21, 69.59, 69.76, 69.59
2019-09-22, 69.73, 69.76, 69.73
2019-09-23, 69.62, 69.76, 69.62
2019-09-24, 69.70, 69.76, 69.70
2019-09-25, 69.74, 69.76, 69.74
2019-09-26, 69.70, 69.76, 69.70
2019-09-27, 69.71, 69.76, 69.71
2019-09-28, 69.65, 69.76, 69.65
2019-09-29, 69.70, 69.76, 69.70
2019-09-30, 69.71, 69.76, 69.71
2019-10-01, 69.71, 69.76, 69.71
2019-10-02, 69.68, 69.76, 69.68
2019-10-03, 69.65, 69.76, 69.65
2019-10-04, 69.68, 69.76, 69.68
2019-10-05, 69.67, 69.76, 69.67
2019-10-06, 69.62, 69.76, 69.62
2019-10-07, 69.72, 69.76, 69.72
2019-10-08, 69.58, 69.76, 69.58
2019-10-09, 69.71, 69.76, 69.71
2019-10-10, 69.74, 69.76, 69.74
2019-10-11, 69.70, 69.76, 69.70
2019-10-12, NaN, 69.76, 69.76
2019-10-13, NaN, 69.76, 69.76
2019-10-14, NaN, 69.76, 69.76
2019-10-15, NaN, 69.76, 69.76
2019-10-16, NaN, 69.76, 69.76
2019-10-17, NaN, 69.76, 69.76
2019-10-18, NaN, 69.76, 69.76
2019-10-19, NaN, 69.76, 69.76
2019-10-20, 69.79, 69.76, 69.79
2019-10-21, 69.66, 69.76, 69.66
2019-10-22, 69.74, 69.76, 69.74
2019-10-23, 69.63, 69.76, 69.63
2019-10-24, 69.66, 69.76, 69.66
2019-10-25, NaN, 69.76, 69.76
2019-10-26, NaN, 69.76, 69.76
2019-10-27, NaN, 69.76, 69.76
2019-10-28, 69.68, 69.76, 69.68
2019-10-29, 69.71, 69.76, 69.71
2019-10-30, 69.84, 69.76, 69.84
2019-10-31, 69.71, 69.76, 69.71
2019-11-01, 69.63, 69.77, 69.63
2019-11-02, NaN, 69.77, 69.77
2019-11-03, NaN, 69.77, 69.77
2019-11-04, NaN, 69.77, 69.77
2019-11-05, NaN, 69.77, 69.77
2019-11-06, NaN, 69.77, 69.77
2019-11-07, NaN, 69.77, 69.77
2019-11-08, NaN, 69.77, 69.77
2019-11-09, NaN, 69.77, 69.77
2019-11-10, NaN, 69.77, 69.77
2019-11-11, NaN, 69.77, 69.77
2019-11-12, NaN, 69.77, 69.77
2019-11-13, NaN, 69.78, 69.78
2019-11-14, NaN, 69.78, 69.78
2019-11-15, NaN, 69.78, 69.78
2019-11-16, NaN, 69.78, 69.78
2019-11-17, NaN, 69.78, 69.78
2019-11-18, NaN, 69.78, 69.78
2019-11-19, NaN, 69.78, 69.78
2019-11-20, NaN, 69.78, 69.78
2019-11-21, NaN, 69.78, 69.78
2019-11-22, NaN, 69.78, 69.78
2019-11-23, NaN, 69.79, 69.79
2019-11-24, NaN, 69.79, 69.79
2019-11-25, NaN, 69.79, 69.79
2019-11-26, NaN, 69.79, 69.79
2019-11-27, NaN, 69.79, 69.79
2019-11-28, NaN, 69.79, 69.79
2019-11-29, NaN, 69.79, 69.79
2019-11-30, NaN, 69.79, 69.79
2019-12-01, NaN, 69.80, 69.80
2019-12-02, NaN, 69.80, 69.80
2019-12-03, NaN, 69.80, 69.80
2019-12-04, NaN, 69.80, 69.80
2019-12-05, NaN, 69.80, 69.80
2019-12-06, NaN, 69.80, 69.80
2019-12-07, NaN, 69.80, 69.80
2019-12-08, NaN, 69.80, 69.80
2019-12-09, NaN, 69.80, 69.80
2019-12-10, NaN, 69.81, 69.81
2019-12-11, NaN, 69.81, 69.81
2019-12-12, NaN, 69.81, 69.81
2019-12-13, NaN, 69.81, 69.81
2019-12-14, NaN, 69.81, 69.81
2019-12-15, NaN, 69.81, 69.81
2019-12-16, NaN, 69.81, 69.81
2019-12-17, NaN, 69.81, 69.81
2019-12-18, NaN, 69.81, 69.81
2019-12-19, NaN, 69.82, 69.82
2019-12-20, NaN, 69.82, 69.82
2019-12-21, NaN, 69.82, 69.82
2019-12-22, NaN, 69.82, 69.82
2019-12-23, NaN, 69.82, 69.82
2019-12-24, NaN, 69.82, 69.82
2019-12-25, NaN, 69.82, 69.82
2019-12-26, NaN, 69.82, 69.82
2019-12-27, NaN, 69.82, 69.82
2019-12-28, NaN, 69.82, 69.82
2019-12-29, NaN, 69.83, 69.83
2019-12-30, NaN, 69.83, 69.83
2019-12-31, NaN, 69.83, 69.83
2020-01-01, NaN, 69.83, 69.83
2020-01-02, NaN, 69.83, 69.83
2020-01-03, NaN, 69.83, 69.83
2020-01-04, NaN, 69.83, 69.83
2020-01-05, NaN, 69.83, 69.83
2020-01-06, NaN, 69.83, 69.83
2020-01-07, NaN, 69.83, 69.83
2020-01-08, NaN, 69.83, 69.83
2020-01-09, NaN, 69.84, 69.84
2020-01-10, NaN, 69.84, 69.84
2020-01-11, NaN, 69.84, 69.84
2020-01-12, NaN, 69.84, 69.84
2020-01-13, NaN, 69.84, 69.84
2020-01-14, NaN, 69.84, 69.84
2020-01-15, NaN, 69.84, 69.84
2020-01-16, NaN, 69.84, 69.84
2020-01-17, NaN, 69.84, 69.84
2020-01-18, NaN, 69.84, 69.84
2020-01-19, NaN, 69.84, 69.84
2020-01-20, NaN, 69.84, 69.84
2020-01-21, NaN, 69.84, 69.84
2020-01-22, NaN, 69.84, 69.84
2020-01-23, NaN, 69.84, 69.84
2020-01-24, NaN, 69.84, 69.84
2020-01-25, NaN, 69.84, 69.84
2020-01-26, NaN, 69.84, 69.84
2020-01-27, NaN, 69.84, 69.84
2020-01-28, NaN, 69.84, 69.84
2020-01-29, NaN, 69.84, 69.84
2020-01-30, NaN, 69.84, 69.84
2020-01-31, NaN, 69.84, 69.84
2020-02-01, NaN, 69.84, 69.84
2020-02-02, NaN, 69.84, 69.84
2020-02-03, NaN, 69.84, 69.84
2020-02-04, NaN, 69.84, 69.84
2020-02-05, NaN, 69.84, 69.84
2020-02-06, NaN, 69.84, 69.84
2020-02-07, NaN, 69.84, 69.84
2020-02-08, NaN, 69.84, 69.84
2020-02-09, NaN, 69.84, 69.84
2020-02-10, NaN, 69.84, 69.84
2020-02-11, NaN, 69.84, 69.84
2020-02-12, NaN, 69.84, 69.84
2020-02-13, NaN, 69.84, 69.84
2020-02-14, NaN, 69.84, 69.84
2020-02-15, NaN, 69.84, 69.84
2020-02-16, NaN, 69.84, 69.84
2020-02-17, NaN, 69.84, 69.84
2020-02-18, NaN, 69.84, 69.84
2020-02-19, NaN, 69.84, 69.84
2020-02-20, NaN, 69.84, 69.84
2020-02-21, NaN, 69.84, 69.84
2020-02-22, NaN, 69.84, 69.84
2020-02-23, NaN, 69.84, 69.84
2020-02-24, NaN, 69.83, 69.83
2020-02-25, NaN, 69.83, 69.83
2020-02-26, NaN, 69.83, 69.83
2020-02-27, 69.78, 69.83, 69.78
2020-02-28, 69.71, 69.83, 69.71
2020-02-29, 69.63, 69.83, 69.63
2020-03-01, 69.65, 69.83, 69.65
2020-03-02, 69.69, 69.83, 69.69
2020-03-03, 69.58, 69.83, 69.58
2020-03-04, 69.60, 69.83, 69.60
2020-03-05, 69.56, 69.82, 69.56
2020-03-06, 69.65, 69.82, 69.65
2020-03-07, 69.69, 69.82, 69.69
2020-03-08, 69.65, 69.82, 69.65
2020-03-09, 69.58, 69.82, 69.58
2020-03-10, 69.68, 69.82, 69.68
2020-03-11, 69.65, 69.82, 69.65
2020-03-12, 69.58, 69.81, 69.58
2020-03-13, 69.68, 69.81, 69.68
2020-03-14, 69.64, 69.81, 69.64
2020-03-15, 69.72, 69.81, 69.72
2020-03-16, 69.66, 69.81, 69.66
2020-03-17, 69.63, 69.81, 69.63
2020-03-18, 69.59, 69.80, 69.59
2020-03-19, NaN, 69.80, 69.80
2020-03-20, NaN, 69.80, 69.80
2020-03-21, NaN, 69.80, 69.80
2020-03-22, NaN, 69.80, 69.80
2020-03-23, NaN, 69.79, 69.79
2020-03-24, 69.64, 69.79, 69.64
2020-03-25, 69.56, 69.79, 69.56
2020-03-26, NaN, 69.79, 69.79
2020-03-27, NaN, 69.78, 69.78
2020-03-28, NaN, 69.78, 69.78
2020-03-29, NaN, 69.78, 69.78
2020-03-30, NaN, 69.78, 69.78
2020-03-31, NaN, 69.78, 69.78
2020-04-01, 69.67, 69.77, 69.67
2020-04-02, 69.64, 69.77, 69.64
2020-04-03, 69.78, 69.77, 69.78
2020-04-04, NaN, 69.77, 69.77
2020-04-05, 69.53, 69.76, 69.53
2020-04-06, 69.68, 69.76, 69.68
2020-04-07, 69.70, 69.76, 69.70
2020-04-08, 69.63, 69.76, 69.63
2020-04-09, 69.61, 69.75, 69.61
2020-04-10, 69.65, 69.75, 69.65
2020-04-11, 69.62, 69.75, 69.62
2020-04-12, 69.65, 69.74, 69.65
2020-04-13, 69.63, 69.74, 69.63
2020-04-14, 69.68, 69.74, 69.68
2020-04-15, 69.63, 69.74, 69.63
2020-04-16, 69.68, 69.73, 69.68
2020-04-17, 69.68, 69.73, 69.68
2020-04-18, 69.71, 69.73, 69.71
2020-04-19, 69.62, 69.72, 69.62
2020-04-20, 69.70, 69.72, 69.70
2020-04-21, 69.64, 69.72, 69.64
2020-04-22, 69.63, 69.71, 69.63
2020-04-23, 69.63, 69.71, 69.63
2020-04-24, 69.61, 69.71, 69.61
2020-04-25, 69.66, 69.70, 69.66
2020-04-26, 69.68, 69.70, 69.68
2020-04-27, 69.71, 69.70, 69.71
2020-04-28, NaN, 69.69, 69.69
2020-04-29, 69.73, 69.69, 69.73
2020-04-30, 69.66, 69.69, 69.66
2020-05-01, 69.73, 69.68, 69.73
2020-05-02, 69.68, 69.68, 69.68
2020-05-03, 69.66, 69.68, 69.66
2020-05-04, 69.65, 69.67, 69.65
2020-05-05, 69.66, 69.67, 69.66
2020-05-06, 69.61, 69.67, 69.61
2020-05-07, 69.77, 69.66, 69.77
2020-05-08, NaN, 69.66, 69.66
2020-05-09, NaN, 69.66, 69.66
2020-05-10, 69.58, 69.65, 69.58
2020-05-11, 69.86, 69.65, 69.86
2020-05-12, 69.57, 69.64, 69.57
2020-05-13, 69.54, 69.64, 69.54
2020-05-14, 69.58, 69.64, 69.58
2020-05-15, 69.66, 69.63, 69.66
2020-05-16, 69.61, 69.63, 69.61
2020-05-17, NaN, 69.63, 69.63
2020-05-18, 69.63, 69.62, 69.63
2020-05-19, 69.64, 69.62, 69.64
2020-05-20, 69.68, 69.62, 69.68
2020-05-21, 69.74, 69.61, 69.74
2020-05-22, 69.60, 69.61, 69.60
2020-05-23, 69.59, 69.60, 69.59
2020-05-24, 69.64, 69.60, 69.64
2020-05-25, 69.63, 69.60, 69.63
2020-05-26, 69.59, 69.59, 69.59
2020-05-27, 69.62, 69.59, 69.62
2020-05-28, 69.57, 69.58, 69.57
2020-05-29, 69.63, 69.58, 69.63
2020-05-30, 69.60, 69.58, 69.60
2020-05-31, 69.53, 69.57, 69.53
2020-06-01, 69.63, 69.57, 69.63
2020-06-02, 69.61, 69.57, 69.61
2020-06-03, 69.52, 69.56, 69.52
2020-06-04, 69.60, 69.56, 69.60
2020-06-05, 69.53, 69.55, 69.53
2020-06-06, 69.58, 69.55, 69.58
2020-06-07, 69.60, 69.55, 69.60
2020-06-08, 69.56, 69.54, 69.56
2020-06-09, 69.56, 69.54, 69.56
2020-06-10, 69.48, 69.53, 69.48
2020-06-11, 69.60, 69.53, 69.60
2020-06-12, 69.56, 69.53, 69.56
2020-06-13, 69.57, 69.52, 69.57
2020-06-14, 69.61, 69.52, 69.61
2020-06-15, 69.61, 69.52, 69.61
2020-06-16, NaN, 69.51, 69.51
2020-06-17, NaN, 69.51, 69.51
2020-06-18, NaN, 69.50, 69.50
2020-06-19, NaN, 69.50, 69.50
2020-06-20, NaN, 69.50, 69.50
2020-06-21, NaN, 69.49, 69.49
2020-06-22, NaN, 69.49, 69.49
2020-06-23, NaN, 69.48, 69.48
2020-06-24, NaN, 69.48, 69.48
2020-06-25, NaN, 69.48, 69.48
2020-06-26, NaN, 69.47, 69.47
2020-06-27, NaN, 69.47, 69.47
2020-06-28, NaN, 69.47, 69.47
2020-06-29, NaN, 69.46, 69.46
2020-06-30, NaN, 69.46, 69.46
2020-07-01, NaN, 69.45, 69.45
2020-07-02, NaN, 69.45, 69.45
2020-07-03, NaN, 69.45, 69.45
2020-07-04, NaN, 69.44, 69.44
2020-07-05, NaN, 69.44, 69.44
2020-07-06, NaN, 69.44, 69.44
2020-07-07, NaN, 69.43, 69.43
2020-07-08, NaN, 69.43, 69.43
2020-07-09, NaN, 69.43, 69.43
2020-07-10, NaN, 69.42, 69.42
2020-07-11, NaN, 69.42, 69.42
2020-07-12, NaN, 69.42, 69.42
2020-07-13, NaN, 69.41, 69.41
2020-07-14, NaN, 69.41, 69.41
2020-07-15, NaN, 69.41, 69.41
2020-07-16, NaN, 69.40, 69.40
2020-07-17, NaN, 69.40, 69.40
2020-07-18, NaN, 69.40, 69.40
2020-07-19, NaN, 69.39, 69.39
2020-07-20, 69.31, 69.39, 69.31
2020-07-21, 69.40, 69.39, 69.40
2020-07-22, 69.44, 69.38, 69.44
2020-07-23, 69.34, 69.38, 69.34
2020-07-24, 69.39, 69.38, 69.39
2020-07-25, NaN, 69.37, 69.37
2020-07-26, NaN, 69.37, 69.37
2020-07-27, NaN, 69.37, 69.37
2020-07-28, NaN, 69.37, 69.37
2020-07-29, NaN, 69.36, 69.36
2020-07-30, NaN, 69.36, 69.36
2020-07-31, NaN, 69.36, 69.36
2020-08-01, NaN, 69.35, 69.35
2020-08-02, NaN, 69.35, 69.35
2020-08-03, NaN, 69.35, 69.35
2020-08-04, NaN, 69.35, 69.35
2020-08-05, NaN, 69.34, 69.34
2020-08-06, NaN, 69.34, 69.34
2020-08-07, NaN, 69.34, 69.34
2020-08-08, NaN, 69.34, 69.34
2020-08-09, NaN, 69.33, 69.33
2020-08-10, 69.45, 69.33, 69.45
2020-08-11, 69.38, 69.33, 69.38
2020-08-12, 69.27, 69.33, 69.27
2020-08-13, 69.40, 69.32, 69.40
2020-08-14, 69.33, 69.32, 69.33
2020-08-15, 69.36, 69.32, 69.36
2020-08-16, 69.46, 69.32, 69.46
2020-08-17, 69.31, 69.31, 69.31
2020-08-18, 69.45, 69.31, 69.45
2020-08-19, 69.34, 69.31, 69.34
2020-08-20, 69.17, 69.31, 69.17
2020-08-21, NaN, 69.31, 69.31
2020-08-22, NaN, 69.30, 69.30
2020-08-23, NaN, 69.30, 69.30
2020-08-24, NaN, 69.30, 69.30
2020-08-25, NaN, 69.30, 69.30
2020-08-26, 69.33, 69.30, 69.33
2020-08-27, 69.32, 69.30, 69.32
2020-08-28, 69.44, 69.29, 69.44
2020-08-29, 69.34, 69.29, 69.34
2020-08-30, 69.38, 69.29, 69.38
2020-08-31, 69.29, 69.29, 69.29
2020-09-01, 69.33, 69.29, 69.33
2020-09-02, 69.34, 69.29, 69.34
2020-09-03, 69.34, 69.28, 69.34
2020-09-04, 69.36, 69.28, 69.36
2020-09-05, 69.26, 69.28, 69.26
2020-09-06, 69.33, 69.28, 69.33
2020-09-07, 69.26, 69.28, 69.26
2020-09-08, 69.32, 69.28, 69.32
2020-09-09, 69.30, 69.28, 69.30
2020-09-10, 69.34, 69.28, 69.34
2020-09-11, 69.32, 69.27, 69.32
2020-09-12, 69.28, 69.27, 69.28
2020-09-13, 69.30, 69.27, 69.30
2020-09-14, 69.29, 69.27, 69.29
2020-09-15, 69.27, 69.27, 69.27
2020-09-16, 69.24, 69.27, 69.24
2020-09-17, 69.31, 69.27, 69.31
2020-09-18, 69.27, 69.27, 69.27
2020-09-19, NaN, 69.27, 69.27
2020-09-20, NaN, 69.27, 69.27
2020-09-21, NaN, 69.27, 69.27
2020-09-22, NaN, 69.26, 69.26
2020-09-23, NaN, 69.26, 69.26
2020-09-24, NaN, 69.26, 69.26
2020-09-25, NaN, 69.26, 69.26
2020-09-26, NaN, 69.26, 69.26
2020-09-27, NaN, 69.26, 69.26
2020-09-28, NaN, 69.26, 69.26
2020-09-29, 69.35, 69.26, 69.35
2020-09-30, 69.35, 69.26, 69.35
2020-10-01, NaN, 69.26, 69.26
2020-10-02, 69.29, 69.26, 69.29
2020-10-03, 69.28, 69.26, 69.28
2020-10-04, 69.33, 69.26, 69.33
2020-10-05, 69.22, 69.26, 69.22
2020-10-06, 69.33, 69.26, 69.33
2020-10-07, 69.22, 69.26, 69.22
2020-10-08, 69.30, 69.26, 69.30
2020-10-09, 69.21, 69.26, 69.21
2020-10-10, 69.29, 69.26, 69.29
2020-10-11, 69.24, 69.26, 69.24
2020-10-12, 69.23, 69.26, 69.23
2020-10-13, 69.21, 69.26, 69.21
2020-10-14, 69.18, 69.26, 69.18
2020-10-15, 69.27, 69.26, 69.27
2020-10-16, 69.29, 69.26, 69.29
2020-10-17, 69.20, 69.26, 69.20
2020-10-18, 69.22, 69.26, 69.22
2020-10-19, 69.31, 69.26, 69.31
2020-10-20, 69.30, 69.26, 69.30
2020-10-21, 69.31, 69.26, 69.31
2020-10-22, 69.24, 69.26, 69.24
2020-10-23, 69.18, 69.26, 69.18
2020-10-24, 69.24, 69.27, 69.24
2020-10-25, 69.25, 69.27, 69.25
2020-10-26, 69.26, 69.27, 69.26
2020-10-27, 69.18, 69.27, 69.18
2020-10-28, 69.27, 69.27, 69.27
2020-10-29, 69.23, 69.27, 69.23
2020-10-30, 69.30, 69.27, 69.30
2020-10-31, 69.15, 69.27, 69.15
2020-11-01, 69.25, 69.27, 69.25
2020-11-02, 69.26, 69.27, 69.26
2020-11-03, 69.24, 69.27, 69.24
2020-11-04, 69.18, 69.27, 69.18
2020-11-05, 69.22, 69.27, 69.22
2020-11-06, 69.24, 69.27, 69.24
2020-11-07, 69.16, 69.28, 69.16
2020-11-08, 69.22, 69.28, 69.22
2020-11-09, 69.21, 69.28, 69.21
2020-11-10, 69.22, 69.28, 69.22
2020-11-11, 69.21, 69.28, 69.21
2020-11-12, 69.10, 69.28, 69.10
2020-11-13, 69.07, 69.28, 69.07
2020-11-14, 69.08, 69.28, 69.08
2020-11-15, 69.08, 69.28, 69.08
2020-11-16, 68.96, 69.28, 68.96
2020-11-17, 69.04, 69.29, 69.04
2020-11-18, 69.07, 69.29, 69.07
2020-11-19, NaN, 69.29, 69.29
2020-11-20, 69.32, 69.29, 69.32
2020-11-21, 69.38, 69.29, 69.38
2020-11-22, 69.37, 69.29, 69.37
2020-11-23, 69.38, 69.29, 69.38
2020-11-24, 69.27, 69.29, 69.27
2020-11-25, 69.27, 69.29, 69.27
2020-11-26, 69.25, 69.30, 69.25
2020-11-27, 69.28, 69.30, 69.28
2020-11-28, 69.25, 69.30, 69.25
2020-11-29, 69.28, 69.30, 69.28
2020-11-30, 69.22, 69.30, 69.22
2020-12-01, 69.25, 69.30, 69.25
2020-12-02, 69.23, 69.30, 69.23
2020-12-03, 69.21, 69.30, 69.21
2020-12-04, 69.31, 69.31, 69.31
2020-12-05, 69.34, 69.31, 69.34
2020-12-06, 69.38, 69.31, 69.38
2020-12-07, 69.42, 69.31, 69.42
2020-12-08, 69.37, 69.31, 69.37
2020-12-09, 69.28, 69.31, 69.28
2020-12-10, 69.37, 69.31, 69.37
2020-12-11, 69.38, 69.31, 69.38
2020-12-12, 69.33, 69.32, 69.33
2020-12-13, 69.35, 69.32, 69.35
2020-12-14, 69.26, 69.32, 69.26
2020-12-15, 69.35, 69.32, 69.35
2020-12-16, 69.39, 69.32, 69.39
2020-12-17, 69.30, 69.32, 69.30
2020-12-18, 69.41, 69.32, 69.41
2020-12-19, 69.35, 69.32, 69.35
2020-12-20, 69.36, 69.32, 69.36
2020-12-21, 69.20, 69.33, 69.20
2020-12-22, 69.31, 69.33, 69.31
2020-12-23, 69.26, 69.33, 69.26
2020-12-24, NaN, 69.33, 69.33
2020-12-25, NaN, 69.33, 69.33
2020-12-26, NaN, 69.33, 69.33
2020-12-27, NaN, 69.33, 69.33
2020-12-28, NaN, 69.33, 69.33
2020-12-29, 69.48, 69.33, 69.48
2020-12-30, 69.39, 69.34, 69.39
2020-12-31, 69.28, 69.34, 69.28
2021-01-01, 69.28, 69.34, 69.28
2021-01-02, NaN, 69.34, 69.34
2021-01-03, NaN, 69.34, 69.34
2021-01-04, NaN, 69.34, 69.34
2021-01-05, NaN, 69.34, 69.34
2021-01-06, 69.25, 69.34, 69.25
2021-01-07, 69.36, 69.34, 69.36
2021-01-08, 69.27, 69.34, 69.27
2021-01-09, 69.29, 69.34, 69.29
2021-01-10, 69.31, 69.35, 69.31
2021-01-11, 69.32, 69.35, 69.32
2021-01-12, 69.37, 69.35, 69.37
2021-01-13, 69.26, 69.35, 69.26
2021-01-14, 69.23, 69.35, 69.23
2021-01-15, 69.21, 69.35, 69.21
2021-01-16, 69.22, 69.35, 69.22
2021-01-17, 69.27, 69.35, 69.27
2021-01-18, 69.19, 69.35, 69.19
2021-01-19, NaN, 69.35, 69.35
2021-01-20, NaN, 69.35, 69.35
2021-01-21, 69.27, 69.35, 69.27
2021-01-22, 69.28, 69.35, 69.28
2021-01-23, 69.27, 69.35, 69.27
2021-01-24, 69.21, 69.35, 69.21
2021-01-25, 69.20, 69.35, 69.20
2021-01-26, 69.27, 69.35, 69.27
2021-01-27, 69.19, 69.35, 69.19
2021-01-28, 69.23, 69.36, 69.23
2021-01-29, 69.25, 69.36, 69.25
2021-01-30, 69.22, 69.36, 69.22
2021-01-31, 69.19, 69.36, 69.19
2021-02-01, NaN, 69.36, 69.36
2021-02-02, NaN, 69.36, 69.36
2021-02-03, 69.26, 69.36, 69.26
2021-02-04, 69.17, 69.36, 69.17
2021-02-05, 69.25, 69.36, 69.25
2021-02-06, 69.29, 69.36, 69.29
2021-02-07, 69.23, 69.36, 69.23
2021-02-08, 69.22, 69.36, 69.22
2021-02-09, 69.25, 69.36, 69.25
2021-02-10, NaN, 69.36, 69.36
2021-02-11, NaN, 69.35, 69.35
2021-02-12, 69.22, 69.35, 69.22
2021-02-13, 69.37, 69.35, 69.37
2021-02-14, 69.30, 69.35, 69.30
2021-02-15, 69.23, 69.35, 69.23
2021-02-16, 69.39, 69.35, 69.39
2021-02-17, 69.25, 69.35, 69.25
2021-02-18, 69.29, 69.35, 69.29
2021-02-19, 69.31, 69.35, 69.31
2021-02-20, 69.27, 69.35, 69.27
2021-02-21, 69.42, 69.35, 69.42
2021-02-22, 69.41, 69.35, 69.41
2021-02-23, 69.41, 69.35, 69.41
2021-02-24, 69.21, 69.35, 69.21
2021-02-25, 69.24, 69.35, 69.24
2021-02-26, 69.39, 69.35, 69.39
2021-02-27, NaN, 69.35, 69.35
2021-02-28, NaN, 69.34, 69.34
2021-03-01, 69.41, 69.34, 69.41
2021-03-02, 69.38, 69.34, 69.38
2021-03-03, 69.30, 69.34, 69.30
2021-03-04, 69.32, 69.34, 69.32
2021-03-05, 69.24, 69.34, 69.24
2021-03-06, 69.27, 69.34, 69.27
2021-03-07, 69.23, 69.34, 69.23
2021-03-08, 69.30, 69.33, 69.30
2021-03-09, 69.31, 69.33, 69.31
2021-03-10, 69.32, 69.33, 69.32
2021-03-11, 69.35, 69.33, 69.35
2021-03-12, 69.32, 69.33, 69.32
2021-03-13, 69.27, 69.33, 69.27
2021-03-14, 69.32, 69.33, 69.32
2021-03-15, 69.44, 69.32, 69.44
2021-03-16, 69.47, 69.32, 69.47
2021-03-17, 69.34, 69.32, 69.34
2021-03-18, 69.33, 69.32, 69.33
2021-03-19, 69.34, 69.32, 69.34
2021-03-20, 69.44, 69.32, 69.44
2021-03-21, 69.32, 69.31, 69.32
2021-03-22, 69.32, 69.31, 69.32
2021-03-23, 69.38, 69.31, 69.38
2021-03-24, 69.32, 69.31, 69.32
2021-03-25, 69.35, 69.31, 69.35
2021-03-26, 69.38, 69.30, 69.38
2021-03-27, 69.30, 69.30, 69.30
2021-03-28, 69.31, 69.30, 69.31
2021-03-29, 69.28, 69.30, 69.28
2021-03-30, 69.34, 69.30, 69.34
2021-03-31, 69.34, 69.29, 69.34
2021-04-01, 69.13, 69.29, 69.13
2021-04-02, 69.35, 69.29, 69.35
2021-04-03, 69.25, 69.29, 69.25
2021-04-04, 69.38, 69.28, 69.38
2021-04-05, 69.32, 69.28, 69.32
2021-04-06, 69.30, 69.28, 69.30
2021-04-07, 69.27, 69.28, 69.27
2021-04-08, 69.36, 69.27, 69.36
2021-04-09, 69.29, 69.27, 69.29
2021-04-10, 69.24, 69.27, 69.24
2021-04-11, 69.24, 69.27, 69.24
2021-04-12, 69.31, 69.26, 69.31
2021-04-13, NaN, 69.26, 69.26
2021-04-14, 69.25, 69.26, 69.25
2021-04-15, 69.20, 69.25, 69.20
2021-04-16, 69.24, 69.25, 69.24
2021-04-17, 69.22, 69.25, 69.22
2021-04-18, 69.21, 69.25, 69.21
2021-04-19, 69.22, 69.24, 69.22
2021-04-20, 69.27, 69.24, 69.27
2021-04-21, 69.19, 69.24, 69.19
2021-04-22, 69.20, 69.23, 69.20
2021-04-23, 69.24, 69.23, 69.24
2021-04-24, 69.26, 69.23, 69.26
2021-04-25, 69.21, 69.22, 69.21
2021-04-26, 69.16, 69.22, 69.16
2021-04-27, 69.18, 69.22, 69.18
2021-04-28, 69.24, 69.21, 69.24
2021-04-29, 69.19, 69.21, 69.19
2021-04-30, 69.23, 69.21, 69.23
2021-05-01, 69.25, 69.20, 69.25
2021-05-02, 69.32, 69.20, 69.32
2021-05-03, 69.27, 69.20, 69.27
2021-05-04, 69.26, 69.19, 69.26
2021-05-05, 69.26, 69.19, 69.26
2021-05-06, 69.23, 69.19, 69.23
2021-05-07, 69.23, 69.18, 69.23
2021-05-08, 69.23, 69.18, 69.23
2021-05-09, 69.22, 69.18, 69.22
2021-05-10, 69.21, 69.17, 69.21
2021-05-11, 69.27, 69.17, 69.27
2021-05-12, 69.19, 69.17, 69.19
2021-05-13, 69.18, 69.16, 69.18
2021-05-14, 69.23, 69.16, 69.23
2021-05-15, 69.22, 69.15, 69.22
2021-05-16, 69.18, 69.15, 69.18
2021-05-17, 69.16, 69.15, 69.16
2021-05-18, 69.17, 69.14, 69.17
2021-05-19, 69.18, 69.14, 69.18
2021-05-20, 69.13, 69.14, 69.13
2021-05-21, 69.18, 69.13, 69.18
2021-05-22, 69.12, 69.13, 69.12
2021-05-23, 69.20, 69.13, 69.20
2021-05-24, 69.17, 69.12, 69.17
2021-05-25, 69.31, 69.12, 69.31
2021-05-26, 69.17, 69.11, 69.17
2021-05-27, 69.21, 69.11, 69.21
2021-05-28, 69.16, 69.11, 69.16
2021-05-29, 69.23, 69.10, 69.23
2021-05-30, 69.14, 69.10, 69.14
2021-05-31, 69.22, 69.10, 69.22
2021-06-01, 69.13, 69.09, 69.13
2021-06-02, 69.16, 69.09, 69.16
2021-06-03, 69.29, 69.08, 69.29
2021-06-04, 69.19, 69.08, 69.19
2021-06-05, 69.15, 69.08, 69.15
2021-06-06, 69.13, 69.07, 69.13
2021-06-07, 69.09, 69.07, 69.09
2021-06-08, 69.16, 69.06, 69.16
2021-06-09, 69.17, 69.06, 69.17
2021-06-10, 69.18, 69.06, 69.18
2021-06-11, 69.26, 69.05, 69.26
2021-06-12, 69.22, 69.05, 69.22
2021-06-13, 69.17, 69.05, 69.17
2021-06-14, 69.14, 69.04, 69.14
2021-06-15, 69.11, 69.04, 69.11
2021-06-16, 69.14, 69.03, 69.14
2021-06-17, 69.14, 69.03, 69.14
2021-06-18, 69.03, 69.03, 69.03
2021-06-19, 69.11, 69.02, 69.11
2021-06-20, 69.11, 69.02, 69.11
2021-06-21, 69.11, 69.02, 69.11
2021-06-22, 69.10, 69.01, 69.10
2021-06-23, 69.16, 69.01, 69.16
2021-06-24, 69.13, 69.00, 69.13
2021-06-25, 69.13, 69.00, 69.13
2021-06-26, 69.18, 69.00, 69.18
2021-06-27, 69.05, 68.99, 69.05
2021-06-28, 69.05, 68.99, 69.05
2021-06-29, 69.14, 68.99, 69.14
2021-06-30, 69.14, 68.98, 69.14
2021-07-01, 69.03, 68.98, 69.03
2021-07-02, 69.04, 68.98, 69.04
2021-07-03, NaN, 68.97, 68.97
2021-07-04, 69.14, 68.97, 69.14
2021-07-05, 69.01, 68.96, 69.01
2021-07-06, 69.11, 68.96, 69.11
2021-07-07, 69.03, 68.96, 69.03
2021-07-08, 69.07, 68.95, 69.07
2021-07-09, 69.08, 68.95, 69.08
2021-07-10, 68.98, 68.95, 68.98
2021-07-11, 69.08, 68.94, 69.08
2021-07-12, 69.05, 68.94, 69.05
2021-07-13, 68.92, 68.94, 68.92
2021-07-14, 69.01, 68.93, 69.01
2021-07-15, 68.99, 68.93, 68.99
2021-07-16, 68.96, 68.93, 68.96
2021-07-17, NaN, 68.92, 68.92
2021-07-18, 68.89, 68.92, 68.89
2021-07-19, 69.05, 68.92, 69.05
2021-07-20, 68.94, 68.91, 68.94
2021-07-21, 68.91, 68.91, 68.91
2021-07-22, 69.00, 68.91, 69.00
2021-07-23, 68.98, 68.91, 68.98
2021-07-24, 69.03, 68.90, 69.03
2021-07-25, 68.92, 68.90, 68.92
2021-07-26, 68.92, 68.90, 68.92
2021-07-27, 68.94, 68.89, 68.94
2021-07-28, 68.96, 68.89, 68.96
2021-07-29, 69.01, 68.89, 69.01
2021-07-30, 68.92, 68.89, 68.92
2021-07-31, 68.97, 68.88, 68.97
2021-08-01, 68.89, 68.88, 68.89
2021-08-02, 68.94, 68.88, 68.94
2021-08-03, 68.94, 68.87, 68.94
2021-08-04, 68.75, 68.87, 68.75
2021-08-05, 68.95, 68.87, 68.95
2021-08-06, 68.94, 68.87, 68.94
2021-08-07, 68.95, 68.86, 68.95
2021-08-08, 69.02, 68.86, 69.02
2021-08-09, 68.91, 68.86, 68.91
2021-08-10, 68.95, 68.86, 68.95
2021-08-11, 69.06, 68.85, 69.06
2021-08-12, 68.97, 68.85, 68.97
2021-08-13, 68.82, 68.85, 68.82
2021-08-14, 68.89, 68.85, 68.89
2021-08-15, 68.89, 68.85, 68.89
2021-08-16, 68.81, 68.84, 68.81
2021-08-17, 68.86, 68.84, 68.86
2021-08-18, 68.81, 68.84, 68.81
2021-08-19, 68.83, 68.84, 68.83
2021-08-20, 68.82, 68.83, 68.82
2021-08-21, 68.80, 68.83, 68.80
2021-08-22, 68.86, 68.83, 68.86
2021-08-23, 68.84, 68.83, 68.84
2021-08-24, 68.96, 68.83, 68.96
2021-08-25, 68.93, 68.83, 68.93
2021-08-26, 68.85, 68.82, 68.85
2021-08-27, 68.83, 68.82, 68.83
2021-08-28, 68.83, 68.82, 68.83
2021-08-29, 68.93, 68.82, 68.93
2021-08-30, 68.83, 68.82, 68.83
2021-08-31, 68.87, 68.82, 68.87
2021-09-01, 68.83, 68.81, 68.83
2021-09-02, 68.77, 68.81, 68.77
2021-09-03, 68.81, 68.81, 68.81
2021-09-04, 68.81, 68.81, 68.81
2021-09-05, 68.89, 68.81, 68.89
2021-09-06, 68.83, 68.81, 68.83
2021-09-07, 68.88, 68.81, 68.88
2021-09-08, 68.87, 68.81, 68.87
2021-09-09, 68.81, 68.80, 68.81
2021-09-10, 68.79, 68.80, 68.79
2021-09-11, 68.84, 68.80, 68.84
2021-09-12, 68.91, 68.80, 68.91
2021-09-13, 68.86, 68.80, 68.86
2021-09-14, 68.80, 68.80, 68.80
2021-09-15, 68.77, 68.80, 68.77
2021-09-16, 68.79, 68.80, 68.79
2021-09-17, 68.82, 68.80, 68.82
2021-09-18, 68.82, 68.80, 68.82
2021-09-19, 68.92, 68.80, 68.92
2021-09-20, 68.81, 68.79, 68.81
2021-09-21, 68.91, 68.79, 68.91
2021-09-22, 68.82, 68.79, 68.82
2021-09-23, 68.83, 68.79, 68.83
2021-09-24, 68.86, 68.79, 68.86
2021-09-25, 68.83, 68.79, 68.83
2021-09-26, 68.91, 68.79, 68.91
2021-09-27, 68.83, 68.79, 68.83
2021-09-28, 68.87, 68.79, 68.87
2021-09-29, 68.91, 68.79, 68.91
2021-09-30, 68.77, 68.79, 68.77
2021-10-01, 68.84, 68.79, 68.84
2021-10-02, 68.92, 68.79, 68.92
2021-10-03, 68.86, 68.79, 68.86
2021-10-04, 68.89, 68.79, 68.89
2021-10-05, 68.97, 68.79, 68.97
2021-10-06, 68.92, 68.79, 68.92
2021-10-07, 68.81, 68.79, 68.81
2021-10-08, 68.70, 68.79, 68.70
2021-10-09, 68.95, 68.79, 68.95
2021-10-10, 69.07, 68.79, 69.07
2021-10-11, 68.93, 68.79, 68.93
2021-10-12, 68.97, 68.79, 68.97
2021-10-13, 68.94, 68.79, 68.94
2021-10-14, 69.03, 68.79, 69.03
2021-10-15, 68.86, 68.79, 68.86
2021-10-16, 68.98, 68.79, 68.98
2021-10-17, 68.98, 68.79, 68.98
2021-10-18, 68.86, 68.79, 68.86
2021-10-19, 68.86, 68.79, 68.86
2021-10-20, 68.95, 68.79, 68.95
2021-10-21, 68.99, 68.79, 68.99
2021-10-22, 68.94, 68.79, 68.94
2021-10-23, 68.77, 68.80, 68.77
2021-10-24, NaN, 68.80, 68.80
2021-10-25, 68.88, 68.80, 68.88
2021-10-26, 68.93, 68.80, 68.93
2021-10-27, 68.99, 68.80, 68.99
2021-10-28, 69.06, 68.80, 69.06
2021-10-29, 69.04, 68.80, 69.04
2021-10-30, 68.90, 68.80, 68.90
2021-10-31, 68.97, 68.80, 68.97
2021-11-01, 68.91, 68.80, 68.91
2021-11-02, 68.97, 68.80, 68.97
2021-11-03, 69.14, 68.80, 69.14
2021-11-04, 68.94, 68.80, 68.94
2021-11-05, NaN, 68.81, 68.81
2021-11-06, 69.04, 68.81, 69.04
2021-11-07, 68.84, 68.81, 68.84
2021-11-08, 68.96, 68.81, 68.96
2021-11-09, 68.99, 68.81, 68.99
2021-11-10, 68.88, 68.81, 68.88
2021-11-11, 68.91, 68.81, 68.91
2021-11-12, 69.03, 68.81, 69.03
2021-11-13, 68.99, 68.81, 68.99
2021-11-14, 68.98, 68.81, 68.98
2021-11-15, 68.97, 68.82, 68.97
2021-11-16, 69.08, 68.82, 69.08
2021-11-17, 69.00, 68.82, 69.00
2021-11-18, 69.00, 68.82, 69.00
2021-11-19, 69.07, 68.82, 69.07
2021-11-20, 68.95, 68.82, 68.95
2021-11-21, 68.96, 68.82, 68.96
2021-11-22, 68.78, 68.82, 68.78
2021-11-23, 68.97, 68.83, 68.97
2021-11-24, 68.89, 68.83, 68.89
2021-11-25, 69.04, 68.83, 69.04
2021-11-26, 68.96, 68.83, 68.96
2021-11-27, 68.89, 68.83, 68.89
2021-11-28, 68.83, 68.83, 68.83
2021-11-29, 69.10, 68.83, 69.10
2021-11-30, 69.35, 68.83, 69.35
2021-12-01, 69.21, 68.84, 69.21
2021-12-02, 69.22, 68.84, 69.22
2021-12-03, 69.11, 68.84, 69.11
2021-12-04, 69.20, 68.84, 69.20
2021-12-05, 69.09, 68.84, 69.09
2021-12-06, 69.18, 68.84, 69.18
2021-12-07, 69.23, 68.84, 69.23
2021-12-08, 69.12, 68.84, 69.12
2021-12-09, 69.02, 68.85, 69.02
2021-12-10, 69.05, 68.85, 69.05
2021-12-11, 69.13, 68.85, 69.13
2021-12-12, 69.21, 68.85, 69.21
2021-12-13, 69.00, 68.85, 69.00
2021-12-14, 68.86, 68.85, 68.86
2021-12-15, 68.80, 68.85, 68.80
2021-12-16, NaN, 68.85, 68.85
2021-12-17, NaN, 68.86, 68.86
2021-12-18, 69.04, 68.86, 69.04
2021-12-19, 68.96, 68.86, 68.96
2021-12-20, 68.86, 68.86, 68.86
2021-12-21, 68.99, 68.86, 68.99
2021-12-22, 69.05, 68.86, 69.05
2021-12-23, 68.92, 68.86, 68.92
2021-12-24, 68.81, 68.86, 68.81
2021-12-25, 68.83, 68.87, 68.83
2021-12-26, 68.88, 68.87, 68.88
2021-12-27, 68.97, 68.87, 68.97
2021-12-28, 68.96, 68.87, 68.96
2021-12-29, 68.97, 68.87, 68.97
2021-12-30, 68.91, 68.87, 68.91
2021-12-31, 68.93, 68.87, 68.93
2022-01-01, 68.92, 68.87, 68.92
2022-01-02, 69.01, 68.87, 69.01
2022-01-03, 68.87, 68.88, 68.87
2022-01-04, 68.94, 68.88, 68.94
2022-01-05, 68.95, 68.88, 68.95
2022-01-06, 69.01, 68.88, 69.01
2022-01-07, 69.02, 68.88, 69.02
2022-01-08, 69.03, 68.88, 69.03
2022-01-09, 69.06, 68.88, 69.06
2022-01-10, 69.06, 68.88, 69.06
2022-01-11, 69.12, 68.88, 69.12
2022-01-12, 69.11, 68.88, 69.11
2022-01-13, 69.21, 68.88, 69.21
2022-01-14, 69.02, 68.89, 69.02
2022-01-15, 68.80, 68.89, 68.80
2022-01-16, 68.82, 68.89, 68.82
2022-01-17, 68.88, 68.89, 68.88
2022-01-18, 68.74, 68.89, 68.74
2022-01-19, 68.83, 68.89, 68.83
2022-01-20, 68.79, 68.89, 68.79
2022-01-21, 68.75, 68.89, 68.75
2022-01-22, 68.97, 68.89, 68.97
2022-01-23, 69.19, 68.89, 69.19
2022-01-24, 69.06, 68.89, 69.06
2022-01-25, 68.87, 68.89, 68.87
2022-01-26, 68.83, 68.89, 68.83
2022-01-27, 68.84, 68.89, 68.84
2022-01-28, 68.72, 68.89, 68.72
2022-01-29, 68.80, 68.89, 68.80
2022-01-30, 68.79, 68.89, 68.79
2022-01-31, NaN, 68.89, 68.89
2022-02-01, 68.90, 68.89, 68.90
2022-02-02, 68.83, 68.89, 68.83
2022-02-03, 68.92, 68.89, 68.92
2022-02-04, 68.92, 68.89, 68.92
2022-02-05, 68.87, 68.89, 68.87
2022-02-06, 68.79, 68.89, 68.79
2022-02-07, 68.84, 68.89, 68.84
2022-02-08, NaN, 68.89, 68.89
2022-02-09, NaN, 68.89, 68.89
2022-02-10, NaN, 68.89, 68.89
2022-02-11, NaN, 68.89, 68.89
2022-02-12, NaN, 68.89, 68.89
2022-02-13, NaN, 68.89, 68.89
2022-02-14, NaN, 68.89, 68.89
2022-02-15, NaN, 68.89, 68.89
2022-02-16, NaN, 68.89, 68.89
2022-02-17, NaN, 68.89, 68.89
2022-02-18, NaN, 68.89, 68.89
2022-02-19, NaN, 68.89, 68.89
2022-02-20, NaN, 68.89, 68.89
2022-02-21, NaN, 68.89, 68.89
2022-02-22, NaN, 68.89, 68.89
2022-02-23, NaN, 68.89, 68.89
2022-02-24, NaN, 68.89, 68.89
2022-02-25, NaN, 68.89, 68.89
2022-02-26, NaN, 68.89, 68.89
2022-02-27, NaN, 68.89, 68.89
2022-02-28, NaN, 68.88, 68.88
2022-03-01, NaN, 68.88, 68.88
2022-03-02, NaN, 68.88, 68.88
2022-03-03, 68.98, 68.88, 68.98
2022-03-04, 68.86, 68.88, 68.86
2022-03-05, 68.82, 68.88, 68.82
2022-03-06, 68.83, 68.88, 68.83
2022-03-07, 68.87, 68.88, 68.87
2022-03-08, 68.93, 68.88, 68.93
2022-03-09, 68.85, 68.87, 68.85
2022-03-10, 68.83, 68.87, 68.83
2022-03-11, 68.84, 68.87, 68.84
2022-03-12, 68.91, 68.87, 68.91
2022-03-13, 68.84, 68.87, 68.84
2022-03-14, 68.92, 68.87, 68.92
2022-03-15, 68.92, 68.87, 68.92
2022-03-16, 68.87, 68.86, 68.87
2022-03-17, 68.88, 68.86, 68.88
2022-03-18, 68.84, 68.86, 68.84
2022-03-19, 68.90, 68.86, 68.90
2022-03-20, 68.91, 68.86, 68.91
2022-03-21, 68.90, 68.86, 68.90
2022-03-22, 68.87, 68.85, 68.87
2022-03-23, 68.84, 68.85, 68.84
2022-03-24, 68.90, 68.85, 68.90
2022-03-25, 68.87, 68.85, 68.87
2022-03-26, 68.85, 68.85, 68.85
2022-03-27, 68.88, 68.84, 68.88
2022-03-28, 68.91, 68.84, 68.91
2022-03-29, 68.92, 68.84, 68.92
2022-03-30, 68.85, 68.84, 68.85
2022-03-31, 68.87, 68.84, 68.87
2022-04-01, 68.86, 68.83, 68.86
2022-04-02, NaN, 68.83, 68.83
2022-04-03, NaN, 68.83, 68.83
2022-04-04, 68.85, 68.83, 68.85
2022-04-05, 68.86, 68.82, 68.86
2022-04-06, 68.80, 68.82, 68.80
2022-04-07, 68.89, 68.82, 68.89
2022-04-08, 68.90, 68.82, 68.90
2022-04-09, 68.81, 68.81, 68.81
2022-04-10, NaN, 68.81, 68.81
2022-04-11, 68.86, 68.81, 68.86
2022-04-12, 68.85, 68.81, 68.85
2022-04-13, NaN, 68.80, 68.80
2022-04-14, 68.85, 68.80, 68.85
2022-04-15, 68.79, 68.80, 68.79
2022-04-16, 68.78, 68.79, 68.78
2022-04-17, 68.86, 68.79, 68.86
2022-04-18, 68.82, 68.79, 68.82
2022-04-19, 68.88, 68.79, 68.88
2022-04-20, 68.84, 68.78, 68.84
2022-04-21, 68.87, 68.78, 68.87
2022-04-22, 68.91, 68.78, 68.91
2022-04-23, 68.89, 68.77, 68.89
2022-04-24, 68.90, 68.77, 68.90
2022-04-25, 68.84, 68.77, 68.84
2022-04-26, 68.94, 68.76, 68.94
2022-04-27, 68.88, 68.76, 68.88
2022-04-28, 68.87, 68.76, 68.87
2022-04-29, 68.86, 68.76, 68.86
2022-04-30, 68.92, 68.75, 68.92
2022-05-01, 68.81, 68.75, 68.81
2022-05-02, 68.83, 68.75, 68.83
2022-05-03, 68.83, 68.74, 68.83
2022-05-04, 68.86, 68.74, 68.86
2022-05-05, 68.84, 68.74, 68.84
2022-05-06, 68.78, 68.73, 68.78
2022-05-07, 68.88, 68.73, 68.88
2022-05-08, 68.83, 68.73, 68.83
2022-05-09, 68.80, 68.72, 68.80
2022-05-10, 68.89, 68.72, 68.89
2022-05-11, 68.83, 68.71, 68.83
2022-05-12, 68.81, 68.71, 68.81
2022-05-13, 68.80, 68.71, 68.80
2022-05-14, 68.85, 68.70, 68.85
2022-05-15, 68.74, 68.70, 68.74
2022-05-16, 68.83, 68.70, 68.83
2022-05-17, 68.85, 68.69, 68.85
2022-05-18, 68.85, 68.69, 68.85
2022-05-19, 68.84, 68.69, 68.84
2022-05-20, 68.77, 68.68, 68.77
2022-05-21, 68.77, 68.68, 68.77
2022-05-22, 68.86, 68.68, 68.86
2022-05-23, 68.81, 68.67, 68.81
2022-05-24, 68.77, 68.67, 68.77
2022-05-25, 68.73, 68.66, 68.73
2022-05-26, 68.78, 68.66, 68.78
2022-05-27, NaN, 68.66, 68.66
2022-05-28, NaN, 68.65, 68.65
2022-05-29, NaN, 68.65, 68.65
2022-05-30, 68.78, 68.65, 68.78
2022-05-31, 68.82, 68.64, 68.82
2022-06-01, 68.78, 68.64, 68.78
2022-06-02, 68.78, 68.63, 68.78
2022-06-03, 68.82, 68.63, 68.82
2022-06-04, 68.73, 68.63, 68.73
2022-06-05, 68.72, 68.62, 68.72
2022-06-06, 68.77, 68.62, 68.77
2022-06-07, NaN, 68.62, 68.62
2022-06-08, NaN, 68.61, 68.61
2022-06-09, NaN, 68.61, 68.61
2022-06-10, NaN, 68.60, 68.60
2022-06-11, NaN, 68.60, 68.60
2022-06-12, NaN, 68.60, 68.60
2022-06-13, NaN, 68.59, 68.59
2022-06-14, NaN, 68.59, 68.59
2022-06-15, NaN, 68.59, 68.59
2022-06-16, NaN, 68.58, 68.58
2022-06-17, NaN, 68.58, 68.58
2022-06-18, NaN, 68.58, 68.58
2022-06-19, NaN, 68.57, 68.57
2022-06-20, NaN, 68.57, 68.57
2022-06-21, NaN, 68.56, 68.56
2022-06-22, NaN, 68.56, 68.56
2022-06-23, NaN, 68.56, 68.56
2022-06-24, NaN, 68.55, 68.55
2022-06-25, NaN, 68.55, 68.55
2022-06-26, NaN, 68.55, 68.55
2022-06-27, NaN, 68.54, 68.54
2022-06-28, NaN, 68.54, 68.54
2022-06-29, NaN, 68.54, 68.54
2022-06-30, NaN, 68.53, 68.53
2022-07-01, NaN, 68.53, 68.53
2022-07-02, NaN, 68.52, 68.52
2022-07-03, NaN, 68.52, 68.52
2022-07-04, NaN, 68.52, 68.52
2022-07-05, NaN, 68.51, 68.51
2022-07-06, NaN, 68.51, 68.51
2022-07-07, NaN, 68.51, 68.51
2022-07-08, NaN, 68.50, 68.50
2022-07-09, NaN, 68.50, 68.50
2022-07-10, NaN, 68.50, 68.50
2022-07-11, NaN, 68.49, 68.49
2022-07-12, NaN, 68.49, 68.49
2022-07-13, NaN, 68.49, 68.49
2022-07-14, NaN, 68.48, 68.48
2022-07-15, NaN, 68.48, 68.48
2022-07-16, NaN, 68.48, 68.48
2022-07-17, NaN, 68.47, 68.47
2022-07-18, NaN, 68.47, 68.47
2022-07-19, NaN, 68.47, 68.47
2022-07-20, NaN, 68.47, 68.47
2022-07-21, NaN, 68.46, 68.46
2022-07-22, NaN, 68.46, 68.46
2022-07-23, NaN, 68.46, 68.46
2022-07-24, NaN, 68.45, 68.45
2022-07-25, NaN, 68.45, 68.45
2022-07-26, NaN, 68.45, 68.45
2022-07-27, NaN, 68.45, 68.45
2022-07-28, NaN, 68.44, 68.44
2022-07-29, NaN, 68.44, 68.44
2022-07-30, NaN, 68.44, 68.44
2022-07-31, NaN, 68.43, 68.43
2022-08-01, NaN, 68.43, 68.43
2022-08-02, NaN, 68.43, 68.43
2022-08-03, NaN, 68.43, 68.43
2022-08-04, NaN, 68.42, 68.42
2022-08-05, NaN, 68.42, 68.42
2022-08-06, NaN, 68.42, 68.42
2022-08-07, NaN, 68.42, 68.42
2022-08-08, NaN, 68.41, 68.41
2022-08-09, NaN, 68.41, 68.41
2022-08-10, NaN, 68.41, 68.41
2022-08-11, NaN, 68.41, 68.41
2022-08-12, NaN, 68.40, 68.40
2022-08-13, NaN, 68.40, 68.40
2022-08-14, NaN, 68.40, 68.40
2022-08-15, NaN, 68.40, 68.40
2022-08-16, NaN, 68.40, 68.40
2022-08-17, NaN, 68.39, 68.39
2022-08-18, NaN, 68.39, 68.39
2022-08-19, NaN, 68.39, 68.39
2022-08-20, NaN, 68.39, 68.39
2022-08-21, NaN, 68.39, 68.39
2022-08-22, NaN, 68.38, 68.38
2022-08-23, NaN, 68.38, 68.38
2022-08-24, NaN, 68.38, 68.38
2022-08-25, NaN, 68.38, 68.38
2022-08-26, NaN, 68.38, 68.38
2022-08-27, NaN, 68.38, 68.38
2022-08-28, NaN, 68.37, 68.37
2022-08-29, NaN, 68.37, 68.37
2022-08-30, NaN, 68.37, 68.37
2022-08-31, NaN, 68.37, 68.37
2022-09-01, NaN, 68.37, 68.37
2022-09-02, NaN, 68.37, 68.37
2022-09-03, NaN, 68.37, 68.37
2022-09-04, NaN, 68.36, 68.36
2022-09-05, NaN, 68.36, 68.36
2022-09-06, NaN, 68.36, 68.36
2022-09-07, NaN, 68.36, 68.36
2022-09-08, NaN, 68.36, 68.36
2022-09-09, NaN, 68.36, 68.36
2022-09-10, NaN, 68.36, 68.36
2022-09-11, NaN, 68.36, 68.36
2022-09-12, NaN, 68.36, 68.36
2022-09-13, NaN, 68.36, 68.36
2022-09-14, NaN, 68.35, 68.35
2022-09-15, NaN, 68.35, 68.35
2022-09-16, NaN, 68.35, 68.35
2022-09-17, NaN, 68.35, 68.35
2022-09-18, NaN, 68.35, 68.35
2022-09-19, NaN, 68.35, 68.35
2022-09-20, NaN, 68.35, 68.35
2022-09-21, NaN, 68.35, 68.35
2022-09-22, NaN, 68.35, 68.35
2022-09-23, NaN, 68.35, 68.35
2022-09-24, NaN, 68.35, 68.35
2022-09-25, NaN, 68.35, 68.35
2022-09-26, NaN, 68.35, 68.35
2022-09-27, NaN, 68.35, 68.35
2022-09-28, NaN, 68.35, 68.35
2022-09-29, NaN, 68.35, 68.35
2022-09-30, NaN, 68.35, 68.35
2022-10-01, NaN, 68.35, 68.35
2022-10-02, NaN, 68.35, 68.35
2022-10-03, NaN, 68.35, 68.35
2022-10-04, NaN, 68.35, 68.35
2022-10-05, NaN, 68.35, 68.35
2022-10-06, NaN, 68.35, 68.35
2022-10-07, NaN, 68.35, 68.35
2022-10-08, NaN, 68.35, 68.35
2022-10-09, NaN, 68.35, 68.35
2022-10-10, NaN, 68.35, 68.35
2022-10-11, NaN, 68.35, 68.35
2022-10-12, NaN, 68.35, 68.35
2022-10-13, NaN, 68.35, 68.35
2022-10-14, NaN, 68.35, 68.35
2022-10-15, NaN, 68.35, 68.35
2022-10-16, NaN, 68.35, 68.35
2022-10-17, NaN, 68.35, 68.35
2022-10-18, NaN, 68.35, 68.35
2022-10-19, NaN, 68.35, 68.35
2022-10-20, NaN, 68.35, 68.35
2022-10-21, NaN, 68.35, 68.35
2022-10-22, NaN, 68.35, 68.35
2022-10-23, NaN, 68.35, 68.35
2022-10-24, NaN, 68.35, 68.35
2022-10-25, NaN, 68.35, 68.35
2022-10-26, NaN, 68.36, 68.36
2022-10-27, NaN, 68.36, 68.36
2022-10-28, NaN, 68.36, 68.36
2022-10-29, NaN, 68.36, 68.36
2022-10-30, NaN, 68.36, 68.36
2022-10-31, NaN, 68.36, 68.36
2022-11-01, NaN, 68.36, 68.36
2022-11-02, NaN, 68.36, 68.36
2022-11-03, NaN, 68.36, 68.36
2022-11-04, NaN, 68.36, 68.36
2022-11-05, NaN, 68.36, 68.36
2022-11-06, NaN, 68.37, 68.37
2022-11-07, NaN, 68.37, 68.37
2022-11-08, NaN, 68.37, 68.37
2022-11-09, NaN, 68.37, 68.37
2022-11-10, NaN, 68.37, 68.37
2022-11-11, NaN, 68.37, 68.37
2022-11-12, NaN, 68.37, 68.37
2022-11-13, NaN, 68.37, 68.37
2022-11-14, NaN, 68.37, 68.37
2022-11-15, NaN, 68.38, 68.38
2022-11-16, NaN, 68.38, 68.38
2022-11-17, NaN, 68.38, 68.38
2022-11-18, NaN, 68.38, 68.38
2022-11-19, NaN, 68.38, 68.38
2022-11-20, NaN, 68.38, 68.38
2022-11-21, NaN, 68.38, 68.38
2022-11-22, NaN, 68.38, 68.38
2022-11-23, NaN, 68.39, 68.39
2022-11-24, NaN, 68.39, 68.39
2022-11-25, NaN, 68.39, 68.39
2022-11-26, NaN, 68.39, 68.39
2022-11-27, NaN, 68.39, 68.39
2022-11-28, NaN, 68.39, 68.39
2022-11-29, NaN, 68.39, 68.39
2022-11-30, NaN, 68.40, 68.40
2022-12-01, NaN, 68.40, 68.40
2022-12-02, NaN, 68.40, 68.40
2022-12-03, NaN, 68.40, 68.40
2022-12-04, NaN, 68.40, 68.40
2022-12-05, NaN, 68.40, 68.40
2022-12-06, NaN, 68.40, 68.40
2022-12-07, NaN, 68.41, 68.41
2022-12-08, NaN, 68.41, 68.41
2022-12-09, NaN, 68.41, 68.41
2022-12-10, NaN, 68.41, 68.41
2022-12-11, NaN, 68.41, 68.41
2022-12-12, NaN, 68.41, 68.41
2022-12-13, NaN, 68.41, 68.41
2022-12-14, NaN, 68.41, 68.41
2022-12-15, NaN, 68.42, 68.42
2022-12-16, NaN, 68.42, 68.42
2022-12-17, NaN, 68.42, 68.42
2022-12-18, NaN, 68.42, 68.42
2022-12-19, NaN, 68.42, 68.42
2022-12-20, NaN, 68.42, 68.42
2022-12-21, NaN, 68.42, 68.42
2022-12-22, NaN, 68.43, 68.43
2022-12-23, NaN, 68.43, 68.43
2022-12-24, NaN, 68.43, 68.43
2022-12-25, NaN, 68.43, 68.43
2022-12-26, NaN, 68.43, 68.43
2022-12-27, NaN, 68.43, 68.43
2022-12-28, NaN, 68.43, 68.43
2022-12-29, NaN, 68.43, 68.43
2022-12-30, NaN, 68.43, 68.43
2022-12-31, NaN, 68.44, 68.44
2023-01-01, NaN, 68.44, 68.44
2023-01-02, NaN, 68.44, 68.44
2023-01-03, NaN, 68.44, 68.44
2023-01-04, NaN, 68.44, 68.44
2023-01-05, NaN, 68.44, 68.44
2023-01-06, NaN, 68.44, 68.44
2023-01-07, NaN, 68.44, 68.44
2023-01-08, NaN, 68.44, 68.44
2023-01-09, NaN, 68.45, 68.45
2023-01-10, NaN, 68.45, 68.45
2023-01-11, NaN, 68.45, 68.45
2023-01-12, NaN, 68.45, 68.45
2023-01-13, NaN, 68.45, 68.45
2023-01-14, NaN, 68.45, 68.45
2023-01-15, NaN, 68.45, 68.45
2023-01-16, NaN, 68.45, 68.45
2023-01-17, NaN, 68.45, 68.45
2023-01-18, 68.53, 68.45, 68.53
2023-01-19, NaN, 68.45, 68.45
2023-01-20, 68.27, 68.45, 68.27
2023-01-21, 68.20, 68.46, 68.20
2023-01-22, 68.31, 68.46, 68.31
2023-01-23, 68.29, 68.46, 68.29
2023-01-24, 68.31, 68.46, 68.31
2023-01-25, 68.29, 68.46, 68.29
2023-01-26, 68.34, 68.46, 68.34
2023-01-27, 68.29, 68.46, 68.29
2023-01-28, 68.31, 68.46, 68.31
2023-01-29, 68.31, 68.46, 68.31
2023-01-30, 68.40, 68.46, 68.40
2023-01-31, 68.39, 68.46, 68.39
2023-02-01, 68.38, 68.46, 68.38
2023-02-02, 68.34, 68.46, 68.34
2023-02-03, 68.31, 68.46, 68.31
2023-02-04, 68.33, 68.46, 68.33
2023-02-05, 68.39, 68.46, 68.39
2023-02-06, 68.44, 68.46, 68.44
2023-02-07, 68.40, 68.46, 68.40
2023-02-08, 68.43, 68.46, 68.43
2023-02-09, 68.38, 68.46, 68.38
2023-02-10, 68.41, 68.46, 68.41
2023-02-11, 68.34, 68.46, 68.34
2023-02-12, 68.39, 68.46, 68.39
2023-02-13, 68.31, 68.46, 68.31
2023-02-14, 68.33, 68.46, 68.33
2023-02-15, 68.37, 68.46, 68.37
2023-02-16, 68.38, 68.46, 68.38
2023-02-17, 68.38, 68.46, 68.38
2023-02-18, 68.25, 68.46, 68.25
2023-02-19, 68.37, 68.46, 68.37
2023-02-20, 68.36, 68.46, 68.36
2023-02-21, 68.37, 68.46, 68.37
2023-02-22, 68.48, 68.46, 68.48
2023-02-23, 68.42, 68.46, 68.42
2023-02-24, 68.44, 68.46, 68.44
2023-02-25, 68.40, 68.46, 68.40
2023-02-26, 68.48, 68.45, 68.48
2023-02-27, 68.38, 68.45, 68.38
2023-02-28, 68.41, 68.45, 68.41
2023-03-01, 68.44, 68.45, 68.44
2023-03-02, 68.46, 68.45, 68.46
2023-03-03, 68.38, 68.45, 68.38
2023-03-04, 68.39, 68.45, 68.39
2023-03-05, 68.39, 68.45, 68.39
2023-03-06, 68.40, 68.45, 68.40
2023-03-07, 68.43, 68.45, 68.43
2023-03-08, 68.43, 68.44, 68.43
2023-03-09, 68.46, 68.44, 68.46
2023-03-10, 68.39, 68.44, 68.39
2023-03-11, 68.59, 68.44, 68.59
2023-03-12, 68.63, 68.44, 68.63
2023-03-13, 68.55, 68.44, 68.55
2023-03-14, 68.40, 68.44, 68.40
2023-03-15, 68.44, 68.44, 68.44
2023-03-16, 68.38, 68.43, 68.38
2023-03-17, 68.43, 68.43, 68.43
2023-03-18, 68.33, 68.43, 68.33
2023-03-19, 68.46, 68.43, 68.46
2023-03-20, 68.40, 68.43, 68.40
2023-03-21, 68.33, 68.43, 68.33
2023-03-22, 68.40, 68.42, 68.40
2023-03-23, 68.30, 68.42, 68.30
2023-03-24, 68.43, 68.42, 68.43
2023-03-25, 68.36, 68.42, 68.36
2023-03-26, 68.47, 68.42, 68.47
2023-03-27, 68.42, 68.41, 68.42
2023-03-28, 68.48, 68.41, 68.48
2023-03-29, 68.51, 68.41, 68.51
2023-03-30, 68.49, 68.41, 68.49
2023-03-31, 68.47, 68.41, 68.47
2023-04-01, 68.46, 68.40, 68.46
2023-04-02, 68.36, 68.40, 68.36
2023-04-03, 68.26, 68.40, 68.26
2023-04-04, 68.24, 68.40, 68.24
2023-04-05, 68.33, 68.39, 68.33
2023-04-06, 68.37, 68.39, 68.37
2023-04-07, NaN, 68.39, 68.39
2023-04-08, NaN, 68.39, 68.39
2023-04-09, NaN, 68.39, 68.39
2023-04-10, NaN, 68.38, 68.38
2023-04-11, NaN, 68.38, 68.38
2023-04-12, 68.47, 68.38, 68.47
2023-04-13, 68.45, 68.37, 68.45
2023-04-14, 68.55, 68.37, 68.55
2023-04-15, 68.19, 68.37, 68.19
2023-04-16, 68.27, 68.37, 68.27
2023-04-17, 68.35, 68.36, 68.35
2023-04-18, 68.34, 68.36, 68.34
2023-04-19, 68.45, 68.36, 68.45
2023-04-20, 68.41, 68.36, 68.41
2023-04-21, 68.47, 68.35, 68.47
2023-04-22, 68.43, 68.35, 68.43
2023-04-23, 68.33, 68.35, 68.33
2023-04-24, 68.38, 68.34, 68.38
2023-04-25, 68.38, 68.34, 68.38
2023-04-26, 68.36, 68.34, 68.36
2023-04-27, 68.41, 68.33, 68.41
2023-04-28, 68.44, 68.33, 68.44
2023-04-29, 68.45, 68.33, 68.45
2023-04-30, 68.36, 68.33, 68.36
2023-05-01, NaN, 68.32, 68.32
2023-05-02, NaN, 68.32, 68.32
2023-05-03, NaN, 68.32, 68.32
2023-05-04, 68.27, 68.31, 68.27
2023-05-05, 68.35, 68.31, 68.35
2023-05-06, 68.32, 68.31, 68.32
2023-05-07, 68.39, 68.30, 68.39
2023-05-08, 68.33, 68.30, 68.33
2023-05-09, 68.37, 68.30, 68.37
2023-05-10, 68.30, 68.29, 68.30
2023-05-11, 68.08, 68.29, 68.08
2023-05-12, NaN, 68.29, 68.29
2023-05-13, NaN, 68.28, 68.28
2023-05-14, NaN, 68.28, 68.28
2023-05-15, NaN, 68.28, 68.28
2023-05-16, NaN, 68.27, 68.27
2023-05-17, NaN, 68.27, 68.27
2023-05-18, NaN, 68.26, 68.26
2023-05-19, NaN, 68.26, 68.26
2023-05-20, NaN, 68.26, 68.26
2023-05-21, NaN, 68.25, 68.25
2023-05-22, NaN, 68.25, 68.25
2023-05-23, NaN, 68.25, 68.25
2023-05-24, NaN, 68.24, 68.24
2023-05-25, 68.40, 68.24, 68.40
2023-05-26, 68.41, 68.24, 68.41
2023-05-27, 68.31, 68.23, 68.31
2023-05-28, 68.27, 68.23, 68.27
2023-05-29, 68.31, 68.23, 68.31
2023-05-30, 68.21, 68.22, 68.21
2023-05-31, 68.31, 68.22, 68.31
2023-06-01, 68.35, 68.21, 68.35
2023-06-02, 68.34, 68.21, 68.34
2023-06-03, 68.28, 68.21, 68.28
2023-06-04, 68.24, 68.20, 68.24
2023-06-05, 68.29, 68.20, 68.29
2023-06-06, 68.25, 68.20, 68.25
2023-06-07, 68.24, 68.19, 68.24
2023-06-08, 68.26, 68.19, 68.26
2023-06-09, 68.22, 68.19, 68.22
2023-06-10, 68.24, 68.18, 68.24
2023-06-11, 68.22, 68.18, 68.22
2023-06-12, 68.15, 68.17, 68.15
2023-06-13, 68.36, 68.17, 68.36
2023-06-14, 68.15, 68.17, 68.15
2023-06-15, 68.20, 68.16, 68.20
2023-06-16, 68.19, 68.16, 68.19
2023-06-17, 68.28, 68.16, 68.28
2023-06-18, 68.20, 68.15, 68.20
2023-06-19, 68.17, 68.15, 68.17
2023-06-20, 68.14, 68.15, 68.14
2023-06-21, 68.16, 68.14, 68.16
2023-06-22, 68.15, 68.14, 68.15
2023-06-23, 68.14, 68.13, 68.14
2023-06-24, 68.13, 68.13, 68.13
2023-06-25, 68.18, 68.13, 68.18
2023-06-26, 68.14, 68.12, 68.14
2023-06-27, 68.10, 68.12, 68.10
2023-06-28, 68.13, 68.12, 68.13
2023-06-29, 68.07, 68.11, 68.07
2023-06-30, 68.24, 68.11, 68.24
2023-07-01, 68.05, 68.11, 68.05
2023-07-02, 68.13, 68.10, 68.13
2023-07-03, 68.11, 68.10, 68.11
2023-07-04, 68.17, 68.10, 68.17
2023-07-05, 68.10, 68.09, 68.10
2023-07-06, NaN, 68.09, 68.09
2023-07-07, 68.05, 68.09, 68.05
2023-07-08, 68.02, 68.08, 68.02
2023-07-09, 68.12, 68.08, 68.12
2023-07-10, 68.05, 68.08, 68.05
2023-07-11, 68.14, 68.07, 68.14
2023-07-12, 68.08, 68.07, 68.08
2023-07-13, 68.14, 68.07, 68.14
2023-07-14, 68.06, 68.06, 68.06
2023-07-15, 68.12, 68.06, 68.12
2023-07-16, 68.24, 68.06, 68.24
2023-07-17, 68.06, 68.05, 68.06
2023-07-18, 68.05, 68.05, 68.05
2023-07-19, 68.04, 68.05, 68.04
2023-07-20, 68.09, 68.05, 68.09
2023-07-21, 68.07, 68.04, 68.07
2023-07-22, 68.07, 68.04, 68.07
2023-07-23, 68.07, 68.04, 68.07
2023-07-24, 68.03, 68.03, 68.03
2023-07-25, 68.03, 68.03, 68.03
2023-07-26, 68.03, 68.03, 68.03
2023-07-27, 68.00, 68.03, 68.00
2023-07-28, 68.06, 68.02, 68.06
2023-07-29, 68.07, 68.02, 68.07
2023-07-30, 68.07, 68.02, 68.07
2023-07-31, 68.06, 68.02, 68.06
2023-08-01, 68.03, 68.01, 68.03
2023-08-02, 68.04, 68.01, 68.04
2023-08-03, 67.99, 68.01, 67.99
2023-08-04, 67.92, 68.01, 67.92
2023-08-05, 67.91, 68.00, 67.91
2023-08-06, 68.03, 68.00, 68.03
2023-08-07, 68.01, 68.00, 68.01
2023-08-08, 68.00, 68.00, 68.00
2023-08-09, 68.00, 67.99, 68.00
2023-08-10, 67.97, 67.99, 67.97
2023-08-11, 68.00, 67.99, 68.00
2023-08-12, 68.00, 67.99, 68.00
2023-08-13, 67.97, 67.98, 67.97
2023-08-14, 68.04, 67.98, 68.04
2023-08-15, 67.98, 67.98, 67.98
2023-08-16, 67.95, 67.98, 67.95
2023-08-17, 68.01, 67.98, 68.01
2023-08-18, 67.96, 67.97, 67.96
2023-08-19, 68.04, 67.97, 68.04
2023-08-20, 68.01, 67.97, 68.01
2023-08-21, 67.93, 67.97, 67.93
2023-08-22, 67.92, 67.97, 67.92
2023-08-23, 67.92, 67.97, 67.92
2023-08-24, 68.00, 67.96, 68.00
2023-08-25, 67.98, 67.96, 67.98
2023-08-26, 67.91, 67.96, 67.91
2023-08-27, 67.95, 67.96, 67.95
2023-08-28, 67.90, 67.96, 67.90
2023-08-29, 67.93, 67.96, 67.93
2023-08-30, 68.01, 67.95, 68.01
2023-08-31, 67.93, 67.95, 67.93
2023-09-01, 67.90, 67.95, 67.90
2023-09-02, 67.89, 67.95, 67.89
2023-09-03, 67.94, 67.95, 67.94
2023-09-04, 67.91, 67.95, 67.91
2023-09-05, 67.99, 67.95, 67.99
2023-09-06, 67.91, 67.95, 67.91
2023-09-07, 68.00, 67.95, 68.00
2023-09-08, 67.87, 67.94, 67.87
2023-09-09, 67.93, 67.94, 67.93
2023-09-10, 67.88, 67.94, 67.88
2023-09-11, 67.89, 67.94, 67.89
2023-09-12, 67.91, 67.94, 67.91
2023-09-13, 67.89, 67.94, 67.89
2023-09-14, 67.94, 67.94, 67.94
2023-09-15, 67.90, 67.94, 67.90
2023-09-16, 67.96, 67.94, 67.96
2023-09-17, 67.85, 67.94, 67.85
2023-09-18, 67.88, 67.94, 67.88
2023-09-19, 67.90, 67.94, 67.90
2023-09-20, 67.89, 67.94, 67.89
2023-09-21, 67.87, 67.94, 67.87
2023-09-22, 67.83, 67.93, 67.83
2023-09-23, 67.87, 67.93, 67.87
2023-09-24, 67.84, 67.93, 67.84
2023-09-25, 67.98, 67.93, 67.98
2023-09-26, 68.07, 67.93, 68.07
2023-09-27, 67.85, 67.93, 67.85
2023-09-28, 67.81, 67.93, 67.81
2023-09-29, 67.85, 67.93, 67.85
2023-09-30, NaN, 67.93, 67.93
2023-10-01, 67.82, 67.93, 67.82
2023-10-02, 67.80, 67.93, 67.80
2023-10-03, 67.84, 67.93, 67.84
2023-10-04, 67.81, 67.93, 67.81
2023-10-05, 67.81, 67.93, 67.81
2023-10-06, 67.92, 67.93, 67.92
2023-10-07, 67.80, 67.93, 67.80
2023-10-08, 67.81, 67.93, 67.81
2023-10-09, 67.82, 67.93, 67.82
2023-10-10, 67.80, 67.93, 67.80
2023-10-11, 67.84, 67.93, 67.84
2023-10-12, 67.82, 67.94, 67.82
2023-10-13, 67.82, 67.94, 67.82
2023-10-14, 67.89, 67.94, 67.89
2023-10-15, 67.82, 67.94, 67.82
2023-10-16, 67.83, 67.94, 67.83
2023-10-17, 67.84, 67.94, 67.84
2023-10-18, 67.91, 67.94, 67.91
2023-10-19, 67.88, 67.94, 67.88
2023-10-20, 67.81, 67.94, 67.81
2023-10-21, NaN, 67.94, 67.94
2023-10-22, NaN, 67.94, 67.94
2023-10-23, NaN, 67.94, 67.94
2023-10-24, 67.78, 67.94, 67.78
2023-10-25, 67.84, 67.94, 67.84
2023-10-26, 67.88, 67.94, 67.88
2023-10-27, 67.85, 67.94, 67.85
2023-10-28, 67.84, 67.95, 67.84
2023-10-29, 67.79, 67.95, 67.79
2023-10-30, 67.84, 67.95, 67.84
2023-10-31, 67.89, 67.95, 67.89
2023-11-01, 67.86, 67.95, 67.86
2023-11-02, 67.88, 67.95, 67.88
2023-11-03, 67.89, 67.95, 67.89
2023-11-04, 67.92, 67.95, 67.92
2023-11-05, 67.85, 67.95, 67.85
2023-11-06, 67.86, 67.95, 67.86
2023-11-07, 67.85, 67.96, 67.85
2023-11-08, 67.82, 67.96, 67.82
2023-11-09, 67.88, 67.96, 67.88
2023-11-10, 67.88, 67.96, 67.88
2023-11-11, 67.91, 67.96, 67.91
2023-11-12, 67.91, 67.96, 67.91
2023-11-13, 67.99, 67.96, 67.99
2023-11-14, 67.92, 67.96, 67.92
2023-11-15, 67.87, 67.97, 67.87
2023-11-16, 67.91, 67.97, 67.91
2023-11-17, 67.88, 67.97, 67.88
2023-11-18, 67.95, 67.97, 67.95
2023-11-19, 67.94, 67.97, 67.94
2023-11-20, 67.88, 67.97, 67.88
2023-11-21, 67.90, 67.97, 67.90
2023-11-22, 67.92, 67.98, 67.92
2023-11-23, 67.95, 67.98, 67.95
2023-11-24, 67.97, 67.98, 67.97
2023-11-25, 68.00, 67.98, 68.00
2023-11-26, 68.03, 67.98, 68.03
2023-11-27, 68.01, 67.98, 68.01
2023-11-28, 67.95, 67.98, 67.95
2023-11-29, 67.97, 67.99, 67.97
2023-11-30, 68.01, 67.99, 68.01
2023-12-01, 67.94, 67.99, 67.94
2023-12-02, 67.96, 67.99, 67.96
2023-12-03, 67.99, 67.99, 67.99
2023-12-04, 68.01, 67.99, 68.01
2023-12-05, 68.09, 67.99, 68.09
2023-12-06, 67.98, 68.00, 67.98
2023-12-07, 68.01, 68.00, 68.01
2023-12-08, 67.93, 68.00, 67.93
2023-12-09, 67.91, 68.00, 67.91
2023-12-10, 68.01, 68.00, 68.01
2023-12-11, 67.95, 68.00, 67.95
2023-12-12, 68.07, 68.00, 68.07
2023-12-13, 67.96, 68.01, 67.96
2023-12-14, 67.99, 68.01, 67.99
2023-12-15, 67.98, 68.01, 67.98
2023-12-16, 67.99, 68.01, 67.99
2023-12-17, 68.04, 68.01, 68.04
2023-12-18, 68.02, 68.01, 68.02
2023-12-19, 67.99, 68.01, 67.99
2023-12-20, 67.86, 68.02, 67.86
2023-12-21, 67.81, 68.02, 67.81
2023-12-22, 67.85, 68.02, 67.85
2023-12-23, 67.85, 68.02, 67.85
2023-12-24, 67.94, 68.02, 67.94
2023-12-25, 67.88, 68.02, 67.88
2023-12-26, 67.98, 68.02, 67.98
2023-12-27, 67.90, 68.02, 67.90
2023-12-28, 67.85, 68.03, 67.85
2023-12-29, 67.81, 68.03, 67.81
2023-12-30, 67.86, 68.03, 67.86
2023-12-31, 67.91, 68.03, 67.91