date,observations,fitted_data,combined
2001-01-01, NaN, 261.73, 261.73
2001-01-02, NaN, 261.73, 261.73
2001-01-03, NaN, 261.72, 261.72
2001-01-04, 261.41, 261.72, 261.41
2001-01-05, 261.27, 261.72, 261.27
2001-01-06, 259.70, 261.71, 259.70
2001-01-07, 260.32, 261.71, 260.32
2001-01-08, 259.33, 261.70, 259.33
2001-01-09, 260.26, 261.70, 260.26
2001-01-10, NaN, 261.70, 261.70
2001-01-11, 260.81, 261.69, 260.81
2001-01-12, 260.06, 261.69, 260.06
2001-01-13, 260.15, 261.69, 260.15
2001-01-14, 260.56, 261.68, 260.56
2001-01-15, 260.41, 261.68, 260.41
2001-01-16, 260.45, 261.67, 260.45
2001-01-17, 260.48, 261.67, 260.48
2001-01-18, 260.14, 261.66, 260.14
2001-01-19, 260.67, 261.66, 260.67
2001-01-20, 260.79, 261.65, 260.79
2001-01-21, 260.24, 261.65, 260.24
2001-01-22, 259.94, 261.65, 259.94
2001-01-23, 260.44, 261.64, 260.44
2001-01-24, 260.38, 261.64, 260.38
2001-01-25, 260.05, 261.63, 260.05
2001-01-26, 260.19, 261.63, 260.19
2001-01-27, 261.00, 261.62, 261.00
2001-01-28, 260.45, 261.61, 260.45
2001-01-29, 260.46, 261.61, 260.46
2001-01-30, 260.53, 261.60, 260.53
2001-01-31, 260.77, 261.60, 260.77
2001-02-01, NaN, 261.59, 261.59
2001-02-02, 260.11, 261.59, 260.11
2001-02-03, 261.02, 261.58, 261.02
2001-02-04, 260.78, 261.57, 260.78
2001-02-05, 260.52, 261.57, 260.52
2001-02-06, 260.47, 261.56, 260.47
2001-02-07, 261.05, 261.56, 261.05
2001-02-08, 261.27, 261.55, 261.27
2001-02-09, NaN, 261.54, 261.54
2001-02-10, NaN, 261.54, 261.54
2001-02-11, NaN, 261.53, 261.53
2001-02-12, NaN, 261.52, 261.52
2001-02-13, NaN, 261.52, 261.52
2001-02-14, NaN, 261.51, 261.51
2001-02-15, NaN, 261.50, 261.50
2001-02-16, NaN, 261.49, 261.49
2001-02-17, NaN, 261.49, 261.49
2001-02-18, NaN, 261.48, 261.48
2001-02-19, NaN, 261.47, 261.47
2001-02-20, 260.30, 261.47, 260.30
2001-02-21, 261.31, 261.46, 261.31
2001-02-22, 261.49, 261.45, 261.49
2001-02-23, 260.65, 261.44, 260.65
2001-02-24, NaN, 261.43, 261.43
2001-02-25, NaN, 261.43, 261.43
2001-02-26, 260.12, 261.42, 260.12
2001-02-27, 260.35, 261.41, 260.35
2001-02-28, 260.56, 261.40, 260.56
2001-03-01, 260.79, 261.39, 260.79
2001-03-02, 260.36, 261.38, 260.36
2001-03-03, 259.94, 261.37, 259.94
2001-03-04, 260.18, 261.37, 260.18
2001-03-05, 259.74, 261.36, 259.74
2001-03-06, 261.84, 261.35, 261.84
2001-03-07, 260.85, 261.34, 260.85
2001-03-08, 262.05, 261.33, 262.05
2001-03-09, 260.75, 261.32, 260.75
2001-03-10, 260.69, 261.31, 260.69
2001-03-11, 260.72, 261.30, 260.72
2001-03-12, 260.28, 261.29, 260.28
2001-03-13, 260.57, 261.28, 260.57
2001-03-14, 260.77, 261.27, 260.77
2001-03-15, 260.30, 261.26, 260.30
2001-03-16, 259.81, 261.25, 259.81
2001-03-17, 261.19, 261.24, 261.19
2001-03-18, 261.40, 261.23, 261.40
2001-03-19, 260.42, 261.22, 260.42
2001-03-20, 260.07, 261.21, 260.07
2001-03-21, 260.54, 261.20, 260.54
2001-03-22, 261.21, 261.19, 261.21
2001-03-23, 261.37, 261.18, 261.37
2001-03-24, 259.35, 261.17, 259.35
2001-03-25, 261.21, 261.16, 261.21
2001-03-26, 259.33, 261.15, 259.33
2001-03-27, 259.48, 261.14, 259.48
2001-03-28, 259.82, 261.12, 259.82
2001-03-29, 260.27, 261.11, 260.27
2001-03-30, 259.65, 261.10, 259.65
2001-03-31, 260.13, 261.09, 260.13
2001-04-01, 259.40, 261.08, 259.40
2001-04-02, 259.07, 261.07, 259.07
2001-04-03, 259.79, 261.06, 259.79
2001-04-04, 259.91, 261.04, 259.91
2001-04-05, 260.69, 261.03, 260.69
2001-04-06, 260.05, 261.02, 260.05
2001-04-07, 259.70, 261.01, 259.70
2001-04-08, 259.75, 261.00, 259.75
2001-04-09, 259.18, 260.98, 259.18
2001-04-10, 260.13, 260.97, 260.13
2001-04-11, 259.17, 260.96, 259.17
2001-04-12, NaN, 260.95, 260.95
2001-04-13, NaN, 260.93, 260.93
2001-04-14, NaN, 260.92, 260.92
2001-04-15, NaN, 260.91, 260.91
2001-04-16, NaN, 260.90, 260.90
2001-04-17, NaN, 260.88, 260.88
2001-04-18, NaN, 260.87, 260.87
2001-04-19, NaN, 260.86, 260.86
2001-04-20, NaN, 260.85, 260.85
2001-04-21, NaN, 260.83, 260.83
2001-04-22, NaN, 260.82, 260.82
2001-04-23, NaN, 260.81, 260.81
2001-04-24, NaN, 260.79, 260.79
2001-04-25, NaN, 260.78, 260.78
2001-04-26, NaN, 260.77, 260.77
2001-04-27, NaN, 260.76, 260.76
2001-04-28, NaN, 260.74, 260.74
2001-04-29, NaN, 260.73, 260.73
2001-04-30, NaN, 260.72, 260.72
2001-05-01, NaN, 260.70, 260.70
2001-05-02, NaN, 260.69, 260.69
2001-05-03, NaN, 260.68, 260.68
2001-05-04, NaN, 260.66, 260.66
2001-05-05, NaN, 260.65, 260.65
2001-05-06, NaN, 260.63, 260.63
2001-05-07, NaN, 260.62, 260.62
2001-05-08, NaN, 260.61, 260.61
2001-05-09, NaN, 260.59, 260.59
2001-05-10, NaN, 260.58, 260.58
2001-05-11, NaN, 260.57, 260.57
2001-05-12, NaN, 260.55, 260.55
2001-05-13, NaN, 260.54, 260.54
2001-05-14, NaN, 260.53, 260.53
2001-05-15, NaN, 260.51, 260.51
2001-05-16, NaN, 260.50, 260.50
2001-05-17, NaN, 260.48, 260.48
2001-05-18, NaN, 260.47, 260.47
2001-05-19, NaN, 260.46, 260.46
2001-05-20, NaN, 260.44, 260.44
2001-05-21, NaN, 260.43, 260.43
2001-05-22, NaN, 260.41, 260.41
2001-05-23, NaN, 260.40, 260.40
2001-05-24, NaN, 260.39, 260.39
2001-05-25, NaN, 260.37, 260.37
2001-05-26, NaN, 260.36, 260.36
2001-05-27, NaN, 260.35, 260.35
2001-05-28, NaN, 260.33, 260.33
2001-05-29, NaN, 260.32, 260.32
2001-05-30, NaN, 260.30, 260.30
2001-05-31, NaN, 260.29, 260.29
2001-06-01, NaN, 260.28, 260.28
2001-06-02, NaN, 260.26, 260.26
2001-06-03, NaN, 260.25, 260.25
2001-06-04, NaN, 260.24, 260.24
2001-06-05, NaN, 260.22, 260.22
2001-06-06, NaN, 260.21, 260.21
2001-06-07, NaN, 260.19, 260.19
2001-06-08, NaN, 260.18, 260.18
2001-06-09, NaN, 260.17, 260.17
2001-06-10, NaN, 260.15, 260.15
2001-06-11, NaN, 260.14, 260.14
2001-06-12, NaN, 260.13, 260.13
2001-06-13, NaN, 260.11, 260.11
2001-06-14, NaN, 260.10, 260.10
2001-06-15, NaN, 260.09, 260.09
2001-06-16, NaN, 260.07, 260.07
2001-06-17, NaN, 260.06, 260.06
2001-06-18, NaN, 260.05, 260.05
2001-06-19, NaN, 260.03, 260.03
2001-06-20, NaN, 260.02, 260.02
2001-06-21, NaN, 260.01, 260.01
2001-06-22, NaN, 259.99, 259.99
2001-06-23, NaN, 259.98, 259.98
2001-06-24, NaN, 259.97, 259.97
2001-06-25, NaN, 259.95, 259.95
2001-06-26, NaN, 259.94, 259.94
2001-06-27, 260.16, 259.93, 260.16
2001-06-28, 259.02, 259.92, 259.02
2001-06-29, 257.56, 259.90, 257.56
2001-06-30, 256.62, 259.89, 256.62
2001-07-01, 257.98, 259.88, 257.98
2001-07-02, 258.01, 259.87, 258.01
2001-07-03, 259.83, 259.85, 259.83
2001-07-04, 259.07, 259.84, 259.07
2001-07-05, 258.36, 259.83, 258.36
2001-07-06, 258.42, 259.82, 258.42
2001-07-07, 257.07, 259.80, 257.07
2001-07-08, 260.61, 259.79, 260.61
2001-07-09, 259.60, 259.78, 259.60
2001-07-10, 263.03, 259.77, 263.03
2001-07-11, 258.14, 259.76, 258.14
2001-07-12, NaN, 259.74, 259.74
2001-07-13, NaN, 259.73, 259.73
2001-07-14, NaN, 259.72, 259.72
2001-07-15, NaN, 259.71, 259.71
2001-07-16, 256.87, 259.70, 256.87
2001-07-17, 258.81, 259.69, 258.81
2001-07-18, 259.06, 259.67, 259.06
2001-07-19, 258.48, 259.66, 258.48
2001-07-20, 255.63, 259.65, 255.63
2001-07-21, 257.81, 259.64, 257.81
2001-07-22, 257.24, 259.63, 257.24
2001-07-23, 257.63, 259.62, 257.63
2001-07-24, 257.60, 259.61, 257.60
2001-07-25, 264.74, 259.60, 264.74
2001-07-26, 259.24, 259.59, 259.24
2001-07-27, 257.63, 259.58, 257.63
2001-07-28, NaN, 259.57, 259.57
2001-07-29, NaN, 259.56, 259.56
2001-07-30, NaN, 259.55, 259.55
2001-07-31, NaN, 259.54, 259.54
2001-08-01, 256.35, 259.53, 256.35
2001-08-02, 257.86, 259.52, 257.86
2001-08-03, 256.56, 259.51, 256.56
2001-08-04, 257.26, 259.50, 257.26
2001-08-05, 256.90, 259.49, 256.90
2001-08-06, 257.15, 259.48, 257.15
2001-08-07, 256.28, 259.47, 256.28
2001-08-08, 257.88, 259.46, 257.88
2001-08-09, NaN, 259.45, 259.45
2001-08-10, NaN, 259.44, 259.44
2001-08-11, 260.91, 259.43, 260.91
2001-08-12, 258.09, 259.42, 258.09
2001-08-13, 257.41, 259.41, 257.41
2001-08-14, 258.68, 259.40, 258.68
2001-08-15, 256.45, 259.40, 256.45
2001-08-16, 256.41, 259.39, 256.41
2001-08-17, 254.57, 259.38, 254.57
2001-08-18, 258.94, 259.37, 258.94
2001-08-19, 259.12, 259.36, 259.12
2001-08-20, 258.34, 259.35, 258.34
2001-08-21, 257.17, 259.35, 257.17
2001-08-22, 255.91, 259.34, 255.91
2001-08-23, 255.00, 259.33, 255.00
2001-08-24, 258.41, 259.32, 258.41
2001-08-25, 258.47, 259.32, 258.47
2001-08-26, 256.66, 259.31, 256.66
2001-08-27, 258.40, 259.30, 258.40
2001-08-28, 257.77, 259.29, 257.77
2001-08-29, 260.41, 259.29, 260.41
2001-08-30, 255.89, 259.28, 255.89
2001-08-31, 258.49, 259.27, 258.49
2001-09-01, 256.89, 259.27, 256.89
2001-09-02, NaN, 259.26, 259.26
2001-09-03, NaN, 259.25, 259.25
2001-09-04, NaN, 259.25, 259.25
2001-09-05, 257.25, 259.24, 257.25
2001-09-06, 255.82, 259.23, 255.82
2001-09-07, 255.42, 259.23, 255.42
2001-09-08, 257.70, 259.22, 257.70
2001-09-09, 255.95, 259.21, 255.95
2001-09-10, NaN, 259.21, 259.21
2001-09-11, NaN, 259.20, 259.20
2001-09-12, NaN, 259.20, 259.20
2001-09-13, 257.27, 259.19, 257.27
2001-09-14, 258.01, 259.19, 258.01
2001-09-15, 258.58, 259.18, 258.58
2001-09-16, 257.70, 259.18, 257.70
2001-09-17, 255.89, 259.17, 255.89
2001-09-18, 257.90, 259.17, 257.90
2001-09-19, 257.53, 259.16, 257.53
2001-09-20, 257.35, 259.16, 257.35
2001-09-21, 257.41, 259.15, 257.41
2001-09-22, 257.77, 259.15, 257.77
2001-09-23, 257.80, 259.14, 257.80
2001-09-24, 256.90, 259.14, 256.90
2001-09-25, 258.03, 259.13, 258.03
2001-09-26, 257.70, 259.13, 257.70
2001-09-27, 256.89, 259.12, 256.89
2001-09-28, 258.88, 259.12, 258.88
2001-09-29, 258.35, 259.12, 258.35
2001-09-30, 257.83, 259.11, 257.83
2001-10-01, 258.47, 259.11, 258.47
2001-10-02, 259.10, 259.10, 259.10
2001-10-03, 258.64, 259.10, 258.64
2001-10-04, 258.17, 259.10, 258.17
2001-10-05, 259.06, 259.09, 259.06
2001-10-06, 258.91, 259.09, 258.91
2001-10-07, 258.63, 259.09, 258.63
2001-10-08, 259.21, 259.08, 259.21
2001-10-09, 258.60, 259.08, 258.60
2001-10-10, 258.51, 259.08, 258.51
2001-10-11, 258.89, 259.07, 258.89
2001-10-12, 258.20, 259.07, 258.20
2001-10-13, 258.33, 259.07, 258.33
2001-10-14, 258.16, 259.06, 258.16
2001-10-15, 258.98, 259.06, 258.98
2001-10-16, 259.59, 259.06, 259.59
2001-10-17, 258.96, 259.06, 258.96
2001-10-18, 258.78, 259.05, 258.78
2001-10-19, 258.98, 259.05, 258.98
2001-10-20, 258.78, 259.05, 258.78
2001-10-21, 258.28, 259.05, 258.28
2001-10-22, 259.32, 259.04, 259.32
2001-10-23, 258.91, 259.04, 258.91
2001-10-24, 258.28, 259.04, 258.28
2001-10-25, 257.80, 259.04, 257.80
2001-10-26, 258.23, 259.03, 258.23
2001-10-27, 258.93, 259.03, 258.93
2001-10-28, 258.95, 259.03, 258.95
2001-10-29, NaN, 259.03, 259.03
2001-10-30, 258.43, 259.03, 258.43
2001-10-31, 258.65, 259.02, 258.65
2001-11-01, 259.10, 259.02, 259.10
2001-11-02, 258.98, 259.02, 258.98
2001-11-03, 258.67, 259.02, 258.67
2001-11-04, 258.64, 259.02, 258.64
2001-11-05, 258.87, 259.02, 258.87
2001-11-06, 259.47, 259.01, 259.47
2001-11-07, 258.34, 259.01, 258.34
2001-11-08, 258.54, 259.01, 258.54
2001-11-09, 259.07, 259.01, 259.07
2001-11-10, 258.62, 259.01, 258.62
2001-11-11, 259.00, 259.01, 259.00
2001-11-12, 259.44, 259.00, 259.44
2001-11-13, 259.04, 259.00, 259.04
2001-11-14, 258.03, 259.00, 258.03
2001-11-15, 259.21, 259.00, 259.21
2001-11-16, 259.61, 259.00, 259.61
2001-11-17, 259.72, 259.00, 259.72
2001-11-18, 258.99, 259.00, 258.99
2001-11-19, 259.15, 258.99, 259.15
2001-11-20, 259.06, 258.99, 259.06
2001-11-21, 256.01, 258.99, 256.01
2001-11-22, NaN, 258.99, 258.99
2001-11-23, NaN, 258.99, 258.99
2001-11-24, NaN, 258.99, 258.99
2001-11-25, NaN, 258.99, 258.99
2001-11-26, NaN, 258.98, 258.98
2001-11-27, NaN, 258.98, 258.98
2001-11-28, NaN, 258.98, 258.98
2001-11-29, NaN, 258.98, 258.98
2001-11-30, NaN, 258.98, 258.98
2001-12-01, NaN, 258.98, 258.98
2001-12-02, NaN, 258.98, 258.98
2001-12-03, NaN, 258.97, 258.97
2001-12-04, NaN, 258.97, 258.97
2001-12-05, NaN, 258.97, 258.97
2001-12-06, NaN, 258.97, 258.97
2001-12-07, 257.26, 258.97, 257.26
2001-12-08, 256.65, 258.97, 256.65
2001-12-09, 257.42, 258.96, 257.42
2001-12-10, 257.70, 258.96, 257.70
2001-12-11, 256.32, 258.96, 256.32
2001-12-12, 255.64, 258.96, 255.64
2001-12-13, 260.56, 258.96, 260.56
2001-12-14, 257.65, 258.96, 257.65
2001-12-15, 257.69, 258.95, 257.69
2001-12-16, 256.51, 258.95, 256.51
2001-12-17, 257.45, 258.95, 257.45
2001-12-18, 259.09, 258.95, 259.09
2001-12-19, NaN, 258.95, 258.95
2001-12-20, 256.66, 258.94, 256.66
2001-12-21, 258.16, 258.94, 258.16
2001-12-22, 257.49, 258.94, 257.49
2001-12-23, 257.10, 258.94, 257.10
2001-12-24, 257.32, 258.94, 257.32
2001-12-25, 257.37, 258.93, 257.37
2001-12-26, 258.06, 258.93, 258.06
2001-12-27, 257.90, 258.93, 257.90
2001-12-28, 257.06, 258.93, 257.06
2001-12-29, 257.89, 258.92, 257.89
2001-12-30, 258.03, 258.92, 258.03
2001-12-31, 257.18, 258.92, 257.18
2002-01-01, 258.16, 258.92, 258.16
2002-01-02, 258.96, 258.91, 258.96
2002-01-03, 258.70, 258.91, 258.70
2002-01-04, 259.07, 258.91, 259.07
2002-01-05, 259.74, 258.91, 259.74
2002-01-06, 259.70, 258.90, 259.70
2002-01-07, 256.19, 258.90, 256.19
2002-01-08, 256.97, 258.90, 256.97
2002-01-09, 257.72, 258.89, 257.72
2002-01-10, 256.48, 258.89, 256.48
2002-01-11, 258.81, 258.89, 258.81
2002-01-12, 259.72, 258.88, 259.72
2002-01-13, 259.57, 258.88, 259.57
2002-01-14, 258.37, 258.88, 258.37
2002-01-15, 257.64, 258.87, 257.64
2002-01-16, 256.54, 258.87, 256.54
2002-01-17, 256.71, 258.87, 256.71
2002-01-18, 260.40, 258.86, 260.40
2002-01-19, 260.17, 258.86, 260.17
2002-01-20, 258.56, 258.85, 258.56
2002-01-21, 256.81, 258.85, 256.81
2002-01-22, 260.13, 258.85, 260.13
2002-01-23, 258.75, 258.84, 258.75
2002-01-24, 256.82, 258.84, 256.82
2002-01-25, 259.25, 258.83, 259.25
2002-01-26, 257.57, 258.83, 257.57
2002-01-27, 260.58, 258.82, 260.58
2002-01-28, 258.53, 258.82, 258.53
2002-01-29, 258.72, 258.81, 258.72
2002-01-30, 257.86, 258.81, 257.86
2002-01-31, 257.55, 258.80, 257.55
2002-02-01, 258.50, 258.80, 258.50
2002-02-02, 259.38, 258.79, 259.38
2002-02-03, 258.92, 258.79, 258.92
2002-02-04, 256.00, 258.78, 256.00
2002-02-05, 257.65, 258.78, 257.65
2002-02-06, 260.28, 258.77, 260.28
2002-02-07, NaN, 258.77, 258.77
2002-02-08, 258.28, 258.76, 258.28
2002-02-09, 258.24, 258.75, 258.24
2002-02-10, 257.26, 258.75, 257.26
2002-02-11, 258.13, 258.74, 258.13
2002-02-12, 257.26, 258.73, 257.26
2002-02-13, 257.75, 258.73, 257.75
2002-02-14, 257.37, 258.72, 257.37
2002-02-15, 255.73, 258.72, 255.73
2002-02-16, 259.75, 258.71, 259.75
2002-02-17, 258.32, 258.70, 258.32
2002-02-18, 257.02, 258.70, 257.02
2002-02-19, 259.12, 258.69, 259.12
2002-02-20, 258.08, 258.68, 258.08
2002-02-21, NaN, 258.67, 258.67
2002-02-22, NaN, 258.67, 258.67
2002-02-23, NaN, 258.66, 258.66
2002-02-24, NaN, 258.65, 258.65
2002-02-25, NaN, 258.64, 258.64
2002-02-26, NaN, 258.64, 258.64
2002-02-27, NaN, 258.63, 258.63
2002-02-28, NaN, 258.62, 258.62
2002-03-01, NaN, 258.61, 258.61
2002-03-02, NaN, 258.61, 258.61
2002-03-03, NaN, 258.60, 258.60
2002-03-04, NaN, 258.59, 258.59
2002-03-05, NaN, 258.58, 258.58
2002-03-06, NaN, 258.57, 258.57
2002-03-07, NaN, 258.56, 258.56
2002-03-08, NaN, 258.55, 258.55
2002-03-09, NaN, 258.55, 258.55
2002-03-10, NaN, 258.54, 258.54
2002-03-11, NaN, 258.53, 258.53
2002-03-12, NaN, 258.52, 258.52
2002-03-13, NaN, 258.51, 258.51
2002-03-14, NaN, 258.50, 258.50
2002-03-15, NaN, 258.49, 258.49
2002-03-16, NaN, 258.48, 258.48
2002-03-17, NaN, 258.47, 258.47
2002-03-18, NaN, 258.46, 258.46
2002-03-19, NaN, 258.45, 258.45
2002-03-20, NaN, 258.44, 258.44
2002-03-21, NaN, 258.43, 258.43
2002-03-22, NaN, 258.42, 258.42
2002-03-23, NaN, 258.41, 258.41
2002-03-24, NaN, 258.40, 258.40
2002-03-25, NaN, 258.39, 258.39
2002-03-26, NaN, 258.38, 258.38
2002-03-27, NaN, 258.37, 258.37
2002-03-28, NaN, 258.36, 258.36
2002-03-29, NaN, 258.35, 258.35
2002-03-30, NaN, 258.34, 258.34
2002-03-31, NaN, 258.33, 258.33
2002-04-01, NaN, 258.32, 258.32
2002-04-02, NaN, 258.31, 258.31
2002-04-03, NaN, 258.30, 258.30
2002-04-04, NaN, 258.28, 258.28
2002-04-05, NaN, 258.27, 258.27
2002-04-06, NaN, 258.26, 258.26
2002-04-07, NaN, 258.25, 258.25
2002-04-08, NaN, 258.24, 258.24
2002-04-09, NaN, 258.23, 258.23
2002-04-10, NaN, 258.22, 258.22
2002-04-11, NaN, 258.20, 258.20
2002-04-12, NaN, 258.19, 258.19
2002-04-13, NaN, 258.18, 258.18
2002-04-14, NaN, 258.17, 258.17
2002-04-15, NaN, 258.16, 258.16
2002-04-16, NaN, 258.14, 258.14
2002-04-17, NaN, 258.13, 258.13
2002-04-18, NaN, 258.12, 258.12
2002-04-19, NaN, 258.11, 258.11
2002-04-20, NaN, 258.10, 258.10
2002-04-21, NaN, 258.08, 258.08
2002-04-22, NaN, 258.07, 258.07
2002-04-23, NaN, 258.06, 258.06
2002-04-24, NaN, 258.05, 258.05
2002-04-25, NaN, 258.03, 258.03
2002-04-26, NaN, 258.02, 258.02
2002-04-27, NaN, 258.01, 258.01
2002-04-28, NaN, 258.00, 258.00
2002-04-29, 256.45, 257.98, 256.45
2002-04-30, 256.51, 257.97, 256.51
2002-05-01, 256.81, 257.96, 256.81
2002-05-02, 254.05, 257.94, 254.05
2002-05-03, 256.75, 257.93, 256.75
2002-05-04, 256.94, 257.92, 256.94
2002-05-05, 256.69, 257.91, 256.69
2002-05-06, 257.73, 257.89, 257.73
2002-05-07, 258.84, 257.88, 258.84
2002-05-08, 258.85, 257.87, 258.85
2002-05-09, 257.27, 257.85, 257.27
2002-05-10, 256.79, 257.84, 256.79
2002-05-11, 257.86, 257.83, 257.86
2002-05-12, 258.15, 257.81, 258.15
2002-05-13, 257.64, 257.80, 257.64
2002-05-14, 257.42, 257.79, 257.42
2002-05-15, 259.33, 257.77, 259.33
2002-05-16, 257.79, 257.76, 257.79
2002-05-17, 258.08, 257.75, 258.08
2002-05-18, 257.29, 257.74, 257.29
2002-05-19, NaN, 257.72, 257.72
2002-05-20, NaN, 257.71, 257.71
2002-05-21, NaN, 257.70, 257.70
2002-05-22, NaN, 257.68, 257.68
2002-05-23, NaN, 257.67, 257.67
2002-05-24, NaN, 257.66, 257.66
2002-05-25, NaN, 257.64, 257.64
2002-05-26, NaN, 257.63, 257.63
2002-05-27, NaN, 257.62, 257.62
2002-05-28, NaN, 257.60, 257.60
2002-05-29, NaN, 257.59, 257.59
2002-05-30, NaN, 257.58, 257.58
2002-05-31, NaN, 257.56, 257.56
2002-06-01, 256.94, 257.55, 256.94
2002-06-02, 256.33, 257.54, 256.33
2002-06-03, 255.90, 257.52, 255.90
2002-06-04, 256.73, 257.51, 256.73
2002-06-05, 256.05, 257.50, 256.05
2002-06-06, 258.11, 257.48, 258.11
2002-06-07, 254.80, 257.47, 254.80
2002-06-08, 256.90, 257.46, 256.90
2002-06-09, 257.54, 257.44, 257.54
2002-06-10, 256.57, 257.43, 256.57
2002-06-11, 256.18, 257.42, 256.18
2002-06-12, 257.60, 257.41, 257.60
2002-06-13, 256.05, 257.39, 256.05
2002-06-14, 256.64, 257.38, 256.64
2002-06-15, 257.75, 257.37, 257.75
2002-06-16, 257.26, 257.35, 257.26
2002-06-17, 256.32, 257.34, 256.32
2002-06-18, 258.50, 257.33, 258.50
2002-06-19, 256.27, 257.32, 256.27
2002-06-20, 256.62, 257.30, 256.62
2002-06-21, 256.55, 257.29, 256.55
2002-06-22, 256.36, 257.28, 256.36
2002-06-23, 254.89, 257.27, 254.89
2002-06-24, 256.44, 257.25, 256.44
2002-06-25, 257.13, 257.24, 257.13
2002-06-26, 257.94, 257.23, 257.94
2002-06-27, 255.89, 257.22, 255.89
2002-06-28, 256.81, 257.20, 256.81
2002-06-29, 256.69, 257.19, 256.69
2002-06-30, 257.38, 257.18, 257.38
2002-07-01, 256.58, 257.17, 256.58
2002-07-02, 255.27, 257.15, 255.27
2002-07-03, 257.65, 257.14, 257.65
2002-07-04, 259.65, 257.13, 259.65
2002-07-05, 255.15, 257.12, 255.15
2002-07-06, 254.07, 257.11, 254.07
2002-07-07, 255.54, 257.10, 255.54
2002-07-08, 257.08, 257.08, 257.08
2002-07-09, 257.62, 257.07, 257.62
2002-07-10, NaN, 257.06, 257.06
2002-07-11, NaN, 257.05, 257.05
2002-07-12, NaN, 257.04, 257.04
2002-07-13, NaN, 257.03, 257.03
2002-07-14, NaN, 257.02, 257.02
2002-07-15, NaN, 257.01, 257.01
2002-07-16, NaN, 256.99, 256.99
2002-07-17, NaN, 256.98, 256.98
2002-07-18, NaN, 256.97, 256.97
2002-07-19, NaN, 256.96, 256.96
2002-07-20, NaN, 256.95, 256.95
2002-07-21, NaN, 256.94, 256.94
2002-07-22, NaN, 256.93, 256.93
2002-07-23, NaN, 256.92, 256.92
2002-07-24, NaN, 256.91, 256.91
2002-07-25, NaN, 256.90, 256.90
2002-07-26, NaN, 256.89, 256.89
2002-07-27, NaN, 256.88, 256.88
2002-07-28, NaN, 256.87, 256.87
2002-07-29, NaN, 256.86, 256.86
2002-07-30, NaN, 256.85, 256.85
2002-07-31, NaN, 256.84, 256.84
2002-08-01, NaN, 256.83, 256.83
2002-08-02, NaN, 256.82, 256.82
2002-08-03, NaN, 256.81, 256.81
2002-08-04, NaN, 256.80, 256.80
2002-08-05, NaN, 256.79, 256.79
2002-08-06, NaN, 256.79, 256.79
2002-08-07, NaN, 256.78, 256.78
2002-08-08, NaN, 256.77, 256.77
2002-08-09, NaN, 256.76, 256.76
2002-08-10, NaN, 256.75, 256.75
2002-08-11, NaN, 256.74, 256.74
2002-08-12, NaN, 256.73, 256.73
2002-08-13, NaN, 256.73, 256.73
2002-08-14, NaN, 256.72, 256.72
2002-08-15, NaN, 256.71, 256.71
2002-08-16, NaN, 256.70, 256.70
2002-08-17, NaN, 256.69, 256.69
2002-08-18, NaN, 256.69, 256.69
2002-08-19, NaN, 256.68, 256.68
2002-08-20, NaN, 256.67, 256.67
2002-08-21, NaN, 256.66, 256.66
2002-08-22, NaN, 256.66, 256.66
2002-08-23, NaN, 256.65, 256.65
2002-08-24, NaN, 256.64, 256.64
2002-08-25, NaN, 256.63, 256.63
2002-08-26, NaN, 256.63, 256.63
2002-08-27, NaN, 256.62, 256.62
2002-08-28, NaN, 256.61, 256.61
2002-08-29, NaN, 256.61, 256.61
2002-08-30, NaN, 256.60, 256.60
2002-08-31, NaN, 256.59, 256.59
2002-09-01, NaN, 256.59, 256.59
2002-09-02, NaN, 256.58, 256.58
2002-09-03, NaN, 256.58, 256.58
2002-09-04, NaN, 256.57, 256.57
2002-09-05, NaN, 256.56, 256.56
2002-09-06, NaN, 256.56, 256.56
2002-09-07, NaN, 256.55, 256.55
2002-09-08, NaN, 256.55, 256.55
2002-09-09, NaN, 256.54, 256.54
2002-09-10, NaN, 256.54, 256.54
2002-09-11, NaN, 256.53, 256.53
2002-09-12, NaN, 256.53, 256.53
2002-09-13, NaN, 256.52, 256.52
2002-09-14, NaN, 256.52, 256.52
2002-09-15, NaN, 256.51, 256.51
2002-09-16, NaN, 256.51, 256.51
2002-09-17, NaN, 256.50, 256.50
2002-09-18, NaN, 256.50, 256.50
2002-09-19, NaN, 256.49, 256.49
2002-09-20, NaN, 256.49, 256.49
2002-09-21, NaN, 256.48, 256.48
2002-09-22, NaN, 256.48, 256.48
2002-09-23, NaN, 256.48, 256.48
2002-09-24, NaN, 256.47, 256.47
2002-09-25, NaN, 256.47, 256.47
2002-09-26, NaN, 256.46, 256.46
2002-09-27, NaN, 256.46, 256.46
2002-09-28, NaN, 256.46, 256.46
2002-09-29, NaN, 256.45, 256.45
2002-09-30, NaN, 256.45, 256.45
2002-10-01, NaN, 256.45, 256.45
2002-10-02, NaN, 256.44, 256.44
2002-10-03, NaN, 256.44, 256.44
2002-10-04, NaN, 256.44, 256.44
2002-10-05, NaN, 256.43, 256.43
2002-10-06, NaN, 256.43, 256.43
2002-10-07, NaN, 256.43, 256.43
2002-10-08, NaN, 256.43, 256.43
2002-10-09, NaN, 256.42, 256.42
2002-10-10, NaN, 256.42, 256.42
2002-10-11, NaN, 256.42, 256.42
2002-10-12, NaN, 256.41, 256.41
2002-10-13, NaN, 256.41, 256.41
2002-10-14, NaN, 256.41, 256.41
2002-10-15, NaN, 256.41, 256.41
2002-10-16, NaN, 256.41, 256.41
2002-10-17, NaN, 256.40, 256.40
2002-10-18, NaN, 256.40, 256.40
2002-10-19, NaN, 256.40, 256.40
2002-10-20, NaN, 256.40, 256.40
2002-10-21, NaN, 256.40, 256.40
2002-10-22, NaN, 256.39, 256.39
2002-10-23, NaN, 256.39, 256.39
2002-10-24, NaN, 256.39, 256.39
2002-10-25, NaN, 256.39, 256.39
2002-10-26, NaN, 256.39, 256.39
2002-10-27, NaN, 256.39, 256.39
2002-10-28, NaN, 256.38, 256.38
2002-10-29, NaN, 256.38, 256.38
2002-10-30, NaN, 256.38, 256.38
2002-10-31, NaN, 256.38, 256.38
2002-11-01, NaN, 256.38, 256.38
2002-11-02, NaN, 256.38, 256.38
2002-11-03, NaN, 256.38, 256.38
2002-11-04, NaN, 256.37, 256.37
2002-11-05, NaN, 256.37, 256.37
2002-11-06, NaN, 256.37, 256.37
2002-11-07, NaN, 256.37, 256.37
2002-11-08, NaN, 256.37, 256.37
2002-11-09, NaN, 256.37, 256.37
2002-11-10, NaN, 256.37, 256.37
2002-11-11, NaN, 256.37, 256.37
2002-11-12, NaN, 256.37, 256.37
2002-11-13, NaN, 256.36, 256.36
2002-11-14, NaN, 256.36, 256.36
2002-11-15, NaN, 256.36, 256.36
2002-11-16, NaN, 256.36, 256.36
2002-11-17, NaN, 256.36, 256.36
2002-11-18, NaN, 256.36, 256.36
2002-11-19, NaN, 256.36, 256.36
2002-11-20, NaN, 256.36, 256.36
2002-11-21, NaN, 256.36, 256.36
2002-11-22, NaN, 256.36, 256.36
2002-11-23, NaN, 256.35, 256.35
2002-11-24, NaN, 256.35, 256.35
2002-11-25, NaN, 256.35, 256.35
2002-11-26, NaN, 256.35, 256.35
2002-11-27, NaN, 256.35, 256.35
2002-11-28, NaN, 256.35, 256.35
2002-11-29, NaN, 256.35, 256.35
2002-11-30, NaN, 256.35, 256.35
2002-12-01, NaN, 256.35, 256.35
2002-12-02, NaN, 256.35, 256.35
2002-12-03, NaN, 256.35, 256.35
2002-12-04, NaN, 256.35, 256.35
2002-12-05, NaN, 256.34, 256.34
2002-12-06, NaN, 256.34, 256.34
2002-12-07, NaN, 256.34, 256.34
2002-12-08, NaN, 256.34, 256.34
2002-12-09, NaN, 256.34, 256.34
2002-12-10, NaN, 256.34, 256.34
2002-12-11, NaN, 256.34, 256.34
2002-12-12, NaN, 256.34, 256.34
2002-12-13, NaN, 256.34, 256.34
2002-12-14, NaN, 256.33, 256.33
2002-12-15, NaN, 256.33, 256.33
2002-12-16, NaN, 256.33, 256.33
2002-12-17, NaN, 256.33, 256.33
2002-12-18, NaN, 256.33, 256.33
2002-12-19, NaN, 256.33, 256.33
2002-12-20, NaN, 256.33, 256.33
2002-12-21, NaN, 256.32, 256.32
2002-12-22, NaN, 256.32, 256.32
2002-12-23, NaN, 256.32, 256.32
2002-12-24, NaN, 256.32, 256.32
2002-12-25, NaN, 256.32, 256.32
2002-12-26, NaN, 256.32, 256.32
2002-12-27, NaN, 256.31, 256.31
2002-12-28, NaN, 256.31, 256.31
2002-12-29, NaN, 256.31, 256.31
2002-12-30, NaN, 256.31, 256.31
2002-12-31, NaN, 256.31, 256.31
2003-01-01, NaN, 256.30, 256.30
2003-01-02, NaN, 256.30, 256.30
2003-01-03, NaN, 256.30, 256.30
2003-01-04, NaN, 256.30, 256.30
2003-01-05, NaN, 256.30, 256.30
2003-01-06, NaN, 256.29, 256.29
2003-01-07, NaN, 256.29, 256.29
2003-01-08, NaN, 256.29, 256.29
2003-01-09, NaN, 256.29, 256.29
2003-01-10, NaN, 256.28, 256.28
2003-01-11, NaN, 256.28, 256.28
2003-01-12, NaN, 256.28, 256.28
2003-01-13, NaN, 256.27, 256.27
2003-01-14, NaN, 256.27, 256.27
2003-01-15, NaN, 256.27, 256.27
2003-01-16, NaN, 256.26, 256.26
2003-01-17, NaN, 256.26, 256.26
2003-01-18, NaN, 256.26, 256.26
2003-01-19, NaN, 256.25, 256.25
2003-01-20, NaN, 256.25, 256.25
2003-01-21, NaN, 256.25, 256.25
2003-01-22, NaN, 256.24, 256.24
2003-01-23, NaN, 256.24, 256.24
2003-01-24, NaN, 256.24, 256.24
2003-01-25, NaN, 256.23, 256.23
2003-01-26, NaN, 256.23, 256.23
2003-01-27, NaN, 256.22, 256.22
2003-01-28, NaN, 256.22, 256.22
2003-01-29, 256.78, 256.22, 256.78
2003-01-30, 255.75, 256.21, 255.75
2003-01-31, 255.60, 256.21, 255.60
2003-02-01, 255.76, 256.20, 255.76
2003-02-02, 255.36, 256.20, 255.36
2003-02-03, 255.60, 256.19, 255.60
2003-02-04, 255.36, 256.19, 255.36
2003-02-05, 255.21, 256.18, 255.21
2003-02-06, 256.43, 256.18, 256.43
2003-02-07, 256.34, 256.17, 256.34
2003-02-08, 256.34, 256.17, 256.34
2003-02-09, 256.40, 256.16, 256.40
2003-02-10, 256.01, 256.16, 256.01
2003-02-11, 255.66, 256.15, 255.66
2003-02-12, 255.98, 256.14, 255.98
2003-02-13, 256.22, 256.14, 256.22
2003-02-14, 255.68, 256.13, 255.68
2003-02-15, 255.53, 256.13, 255.53
2003-02-16, 255.79, 256.12, 255.79
2003-02-17, 255.88, 256.11, 255.88
2003-02-18, 255.82, 256.11, 255.82
2003-02-19, 255.13, 256.10, 255.13
2003-02-20, 254.78, 256.09, 254.78
2003-02-21, 255.09, 256.09, 255.09
2003-02-22, 256.03, 256.08, 256.03
2003-02-23, 255.37, 256.07, 255.37
2003-02-24, 255.83, 256.07, 255.83
2003-02-25, 256.40, 256.06, 256.40
2003-02-26, 255.74, 256.05, 255.74
2003-02-27, 255.38, 256.05, 255.38
2003-02-28, 256.66, 256.04, 256.66
2003-03-01, 256.44, 256.03, 256.44
2003-03-02, 256.22, 256.02, 256.22
2003-03-03, 256.30, 256.02, 256.30
2003-03-04, 257.54, 256.01, 257.54
2003-03-05, 256.52, 256.00, 256.52
2003-03-06, 255.28, 255.99, 255.28
2003-03-07, 254.64, 255.98, 254.64
2003-03-08, 255.69, 255.98, 255.69
2003-03-09, 255.98, 255.97, 255.98
2003-03-10, 256.30, 255.96, 256.30
2003-03-11, 256.61, 255.95, 256.61
2003-03-12, 256.09, 255.94, 256.09
2003-03-13, 257.42, 255.93, 257.42
2003-03-14, 254.18, 255.93, 254.18
2003-03-15, 256.39, 255.92, 256.39
2003-03-16, 256.23, 255.91, 256.23
2003-03-17, 255.03, 255.90, 255.03
2003-03-18, 255.57, 255.89, 255.57
2003-03-19, 256.18, 255.88, 256.18
2003-03-20, 256.22, 255.87, 256.22
2003-03-21, 255.43, 255.86, 255.43
2003-03-22, 255.30, 255.85, 255.30
2003-03-23, 255.75, 255.84, 255.75
2003-03-24, 254.83, 255.83, 254.83
2003-03-25, 254.41, 255.82, 254.41
2003-03-26, 254.48, 255.81, 254.48
2003-03-27, 255.13, 255.80, 255.13
2003-03-28, 256.17, 255.79, 256.17
2003-03-29, 255.03, 255.78, 255.03
2003-03-30, 254.63, 255.77, 254.63
2003-03-31, 259.73, 255.76, 259.73
2003-04-01, 255.87, 255.75, 255.87
2003-04-02, 258.83, 255.74, 258.83
2003-04-03, NaN, 255.73, 255.73
2003-04-04, NaN, 255.72, 255.72
2003-04-05, NaN, 255.71, 255.71
2003-04-06, NaN, 255.70, 255.70
2003-04-07, NaN, 255.69, 255.69
2003-04-08, NaN, 255.68, 255.68
2003-04-09, NaN, 255.67, 255.67
2003-04-10, NaN, 255.65, 255.65
2003-04-11, NaN, 255.64, 255.64
2003-04-12, NaN, 255.63, 255.63
2003-04-13, NaN, 255.62, 255.62
2003-04-14, NaN, 255.61, 255.61
2003-04-15, NaN, 255.60, 255.60
2003-04-16, NaN, 255.59, 255.59
2003-04-17, NaN, 255.57, 255.57
2003-04-18, 254.98, 255.56, 254.98
2003-04-19, 255.15, 255.55, 255.15
2003-04-20, 256.52, 255.54, 256.52
2003-04-21, 257.62, 255.53, 257.62
2003-04-22, 256.78, 255.52, 256.78
2003-04-23, 255.26, 255.50, 255.26
2003-04-24, 257.82, 255.49, 257.82
2003-04-25, 256.95, 255.48, 256.95
2003-04-26, 257.70, 255.47, 257.70
2003-04-27, 256.25, 255.46, 256.25
2003-04-28, 254.31, 255.44, 254.31
2003-04-29, NaN, 255.43, 255.43
2003-04-30, 255.31, 255.42, 255.31
2003-05-01, 256.42, 255.41, 256.42
2003-05-02, 258.20, 255.39, 258.20
2003-05-03, 255.95, 255.38, 255.95
2003-05-04, 256.08, 255.37, 256.08
2003-05-05, 254.55, 255.36, 254.55
2003-05-06, 255.59, 255.34, 255.59
2003-05-07, 255.33, 255.33, 255.33
2003-05-08, 252.83, 255.32, 252.83
2003-05-09, NaN, 255.31, 255.31
2003-05-10, NaN, 255.29, 255.29
2003-05-11, NaN, 255.28, 255.28
2003-05-12, NaN, 255.27, 255.27
2003-05-13, NaN, 255.26, 255.26
2003-05-14, NaN, 255.24, 255.24
2003-05-15, NaN, 255.23, 255.23
2003-05-16, NaN, 255.22, 255.22
2003-05-17, NaN, 255.21, 255.21
2003-05-18, NaN, 255.19, 255.19
2003-05-19, NaN, 255.18, 255.18
2003-05-20, NaN, 255.17, 255.17
2003-05-21, NaN, 255.15, 255.15
2003-05-22, NaN, 255.14, 255.14
2003-05-23, NaN, 255.13, 255.13
2003-05-24, NaN, 255.12, 255.12
2003-05-25, NaN, 255.10, 255.10
2003-05-26, NaN, 255.09, 255.09
2003-05-27, NaN, 255.08, 255.08
2003-05-28, NaN, 255.07, 255.07
2003-05-29, NaN, 255.05, 255.05
2003-05-30, NaN, 255.04, 255.04
2003-05-31, NaN, 255.03, 255.03
2003-06-01, NaN, 255.01, 255.01
2003-06-02, NaN, 255.00, 255.00
2003-06-03, NaN, 254.99, 254.99
2003-06-04, NaN, 254.98, 254.98
2003-06-05, NaN, 254.96, 254.96
2003-06-06, NaN, 254.95, 254.95
2003-06-07, NaN, 254.94, 254.94
2003-06-08, NaN, 254.93, 254.93
2003-06-09, NaN, 254.91, 254.91
2003-06-10, NaN, 254.90, 254.90
2003-06-11, NaN, 254.89, 254.89
2003-06-12, NaN, 254.88, 254.88
2003-06-13, NaN, 254.86, 254.86
2003-06-14, NaN, 254.85, 254.85
2003-06-15, NaN, 254.84, 254.84
2003-06-16, NaN, 254.83, 254.83
2003-06-17, NaN, 254.81, 254.81
2003-06-18, NaN, 254.80, 254.80
2003-06-19, NaN, 254.79, 254.79
2003-06-20, NaN, 254.78, 254.78
2003-06-21, NaN, 254.77, 254.77
2003-06-22, NaN, 254.75, 254.75
2003-06-23, NaN, 254.74, 254.74
2003-06-24, NaN, 254.73, 254.73
2003-06-25, NaN, 254.72, 254.72
2003-06-26, NaN, 254.71, 254.71
2003-06-27, NaN, 254.69, 254.69
2003-06-28, NaN, 254.68, 254.68
2003-06-29, NaN, 254.67, 254.67
2003-06-30, NaN, 254.66, 254.66
2003-07-01, NaN, 254.65, 254.65
2003-07-02, NaN, 254.64, 254.64
2003-07-03, NaN, 254.62, 254.62
2003-07-04, NaN, 254.61, 254.61
2003-07-05, NaN, 254.60, 254.60
2003-07-06, NaN, 254.59, 254.59
2003-07-07, NaN, 254.58, 254.58
2003-07-08, NaN, 254.57, 254.57
2003-07-09, NaN, 254.56, 254.56
2003-07-10, NaN, 254.55, 254.55
2003-07-11, NaN, 254.54, 254.54
2003-07-12, NaN, 254.52, 254.52
2003-07-13, NaN, 254.51, 254.51
2003-07-14, NaN, 254.50, 254.50
2003-07-15, NaN, 254.49, 254.49
2003-07-16, NaN, 254.48, 254.48
2003-07-17, NaN, 254.47, 254.47
2003-07-18, NaN, 254.46, 254.46
2003-07-19, NaN, 254.45, 254.45
2003-07-20, NaN, 254.44, 254.44
2003-07-21, NaN, 254.43, 254.43
2003-07-22, NaN, 254.42, 254.42
2003-07-23, NaN, 254.41, 254.41
2003-07-24, NaN, 254.40, 254.40
2003-07-25, NaN, 254.39, 254.39
2003-07-26, NaN, 254.38, 254.38
2003-07-27, NaN, 254.37, 254.37
2003-07-28, NaN, 254.36, 254.36
2003-07-29, NaN, 254.35, 254.35
2003-07-30, NaN, 254.35, 254.35
2003-07-31, NaN, 254.34, 254.34
2003-08-01, NaN, 254.33, 254.33
2003-08-02, NaN, 254.32, 254.32
2003-08-03, NaN, 254.31, 254.31
2003-08-04, NaN, 254.30, 254.30
2003-08-05, NaN, 254.29, 254.29
2003-08-06, NaN, 254.28, 254.28
2003-08-07, NaN, 254.28, 254.28
2003-08-08, NaN, 254.27, 254.27
2003-08-09, NaN, 254.26, 254.26
2003-08-10, NaN, 254.25, 254.25
2003-08-11, NaN, 254.24, 254.24
2003-08-12, NaN, 254.23, 254.23
2003-08-13, NaN, 254.23, 254.23
2003-08-14, NaN, 254.22, 254.22
2003-08-15, NaN, 254.21, 254.21
2003-08-16, NaN, 254.20, 254.20
2003-08-17, NaN, 254.20, 254.20
2003-08-18, NaN, 254.19, 254.19
2003-08-19, NaN, 254.18, 254.18
2003-08-20, NaN, 254.18, 254.18
2003-08-21, NaN, 254.17, 254.17
2003-08-22, NaN, 254.16, 254.16
2003-08-23, NaN, 254.15, 254.15
2003-08-24, NaN, 254.15, 254.15
2003-08-25, NaN, 254.14, 254.14
2003-08-26, NaN, 254.14, 254.14
2003-08-27, NaN, 254.13, 254.13
2003-08-28, NaN, 254.12, 254.12
2003-08-29, NaN, 254.12, 254.12
2003-08-30, NaN, 254.11, 254.11
2003-08-31, NaN, 254.10, 254.10
2003-09-01, NaN, 254.10, 254.10
2003-09-02, NaN, 254.09, 254.09
2003-09-03, NaN, 254.09, 254.09
2003-09-04, NaN, 254.08, 254.08
2003-09-05, NaN, 254.08, 254.08
2003-09-06, NaN, 254.07, 254.07
2003-09-07, NaN, 254.07, 254.07
2003-09-08, NaN, 254.06, 254.06
2003-09-09, NaN, 254.06, 254.06
2003-09-10, 252.90, 254.05, 252.90
2003-09-11, 254.50, 254.05, 254.50
2003-09-12, 253.40, 254.04, 253.40
2003-09-13, 252.86, 254.04, 252.86
2003-09-14, 253.89, 254.03, 253.89
2003-09-15, 254.36, 254.03, 254.36
2003-09-16, 255.05, 254.02, 255.05
2003-09-17, 253.61, 254.02, 253.61
2003-09-18, 252.71, 254.02, 252.71
2003-09-19, 253.43, 254.01, 253.43
2003-09-20, 253.73, 254.01, 253.73
2003-09-21, 254.74, 254.00, 254.74
2003-09-22, 254.42, 254.00, 254.42
2003-09-23, 252.18, 254.00, 252.18
2003-09-24, NaN, 253.99, 253.99
2003-09-25, 252.28, 253.99, 252.28
2003-09-26, 254.57, 253.99, 254.57
2003-09-27, 253.27, 253.98, 253.27
2003-09-28, 255.54, 253.98, 255.54
2003-09-29, 254.41, 253.98, 254.41
2003-09-30, 254.76, 253.97, 254.76
2003-10-01, 254.61, 253.97, 254.61
2003-10-02, 251.74, 253.97, 251.74
2003-10-03, NaN, 253.97, 253.97
2003-10-04, NaN, 253.96, 253.96
2003-10-05, NaN, 253.96, 253.96
2003-10-06, NaN, 253.96, 253.96
2003-10-07, NaN, 253.96, 253.96
2003-10-08, NaN, 253.95, 253.95
2003-10-09, NaN, 253.95, 253.95
2003-10-10, NaN, 253.95, 253.95
2003-10-11, NaN, 253.95, 253.95
2003-10-12, NaN, 253.95, 253.95
2003-10-13, NaN, 253.94, 253.94
2003-10-14, NaN, 253.94, 253.94
2003-10-15, NaN, 253.94, 253.94
2003-10-16, NaN, 253.94, 253.94
2003-10-17, NaN, 253.94, 253.94
2003-10-18, NaN, 253.94, 253.94
2003-10-19, NaN, 253.93, 253.93
2003-10-20, NaN, 253.93, 253.93
2003-10-21, NaN, 253.93, 253.93
2003-10-22, NaN, 253.93, 253.93
2003-10-23, NaN, 253.93, 253.93
2003-10-24, NaN, 253.93, 253.93
2003-10-25, NaN, 253.93, 253.93
2003-10-26, NaN, 253.92, 253.92
2003-10-27, NaN, 253.92, 253.92
2003-10-28, NaN, 253.92, 253.92
2003-10-29, NaN, 253.92, 253.92
2003-10-30, NaN, 253.92, 253.92
2003-10-31, NaN, 253.92, 253.92
2003-11-01, NaN, 253.92, 253.92
2003-11-02, NaN, 253.92, 253.92
2003-11-03, NaN, 253.92, 253.92
2003-11-04, NaN, 253.92, 253.92
2003-11-05, NaN, 253.92, 253.92
2003-11-06, NaN, 253.91, 253.91
2003-11-07, NaN, 253.91, 253.91
2003-11-08, NaN, 253.91, 253.91
2003-11-09, NaN, 253.91, 253.91
2003-11-10, NaN, 253.91, 253.91
2003-11-11, NaN, 253.91, 253.91
2003-11-12, NaN, 253.91, 253.91
2003-11-13, NaN, 253.91, 253.91
2003-11-14, NaN, 253.91, 253.91
2003-11-15, NaN, 253.91, 253.91
2003-11-16, NaN, 253.91, 253.91
2003-11-17, NaN, 253.91, 253.91
2003-11-18, NaN, 253.91, 253.91
2003-11-19, NaN, 253.91, 253.91
2003-11-20, NaN, 253.91, 253.91
2003-11-21, NaN, 253.91, 253.91
2003-11-22, NaN, 253.91, 253.91
2003-11-23, NaN, 253.91, 253.91
2003-11-24, NaN, 253.91, 253.91
2003-11-25, NaN, 253.91, 253.91
2003-11-26, 252.26, 253.90, 252.26
2003-11-27, 255.07, 253.90, 255.07
2003-11-28, 254.88, 253.90, 254.88
2003-11-29, 254.65, 253.90, 254.65
2003-11-30, 252.99, 253.90, 252.99
2003-12-01, NaN, 253.90, 253.90
2003-12-02, NaN, 253.90, 253.90
2003-12-03, NaN, 253.90, 253.90
2003-12-04, NaN, 253.90, 253.90
2003-12-05, NaN, 253.90, 253.90
2003-12-06, NaN, 253.90, 253.90
2003-12-07, NaN, 253.90, 253.90
2003-12-08, NaN, 253.90, 253.90
2003-12-09, NaN, 253.90, 253.90
2003-12-10, NaN, 253.90, 253.90
2003-12-11, NaN, 253.90, 253.90
2003-12-12, NaN, 253.90, 253.90
2003-12-13, NaN, 253.90, 253.90
2003-12-14, NaN, 253.90, 253.90
2003-12-15, NaN, 253.89, 253.89
2003-12-16, NaN, 253.89, 253.89
2003-12-17, NaN, 253.89, 253.89
2003-12-18, NaN, 253.89, 253.89
2003-12-19, NaN, 253.89, 253.89
2003-12-20, NaN, 253.89, 253.89
2003-12-21, NaN, 253.89, 253.89
2003-12-22, NaN, 253.89, 253.89
2003-12-23, NaN, 253.89, 253.89
2003-12-24, NaN, 253.89, 253.89
2003-12-25, NaN, 253.88, 253.88
2003-12-26, NaN, 253.88, 253.88
2003-12-27, NaN, 253.88, 253.88
2003-12-28, NaN, 253.88, 253.88
2003-12-29, NaN, 253.88, 253.88
2003-12-30, NaN, 253.88, 253.88
2003-12-31, 256.71, 253.88, 256.71
2004-01-01, 253.46, 253.87, 253.46
2004-01-02, 255.23, 253.87, 255.23
2004-01-03, 254.50, 253.87, 254.50
2004-01-04, 255.32, 253.87, 255.32
2004-01-05, 253.01, 253.87, 253.01
2004-01-06, 255.86, 253.87, 255.86
2004-01-07, 257.45, 253.86, 257.45
2004-01-08, 252.48, 253.86, 252.48
2004-01-09, NaN, 253.86, 253.86
2004-01-10, NaN, 253.86, 253.86
2004-01-11, NaN, 253.85, 253.85
2004-01-12, NaN, 253.85, 253.85
2004-01-13, NaN, 253.85, 253.85
2004-01-14, NaN, 253.85, 253.85
2004-01-15, NaN, 253.84, 253.84
2004-01-16, NaN, 253.84, 253.84
2004-01-17, NaN, 253.84, 253.84
2004-01-18, NaN, 253.84, 253.84
2004-01-19, NaN, 253.83, 253.83
2004-01-20, NaN, 253.83, 253.83
2004-01-21, NaN, 253.83, 253.83
2004-01-22, 258.29, 253.82, 258.29
2004-01-23, 257.60, 253.82, 257.60
2004-01-24, 254.81, 253.82, 254.81
2004-01-25, 257.45, 253.81, 257.45
2004-01-26, 257.23, 253.81, 257.23
2004-01-27, 259.62, 253.81, 259.62
2004-01-28, 257.49, 253.80, 257.49
2004-01-29, 258.13, 253.80, 258.13
2004-01-30, 258.58, 253.79, 258.58
2004-01-31, 258.35, 253.79, 258.35
2004-02-01, 254.57, 253.79, 254.57
2004-02-02, 252.84, 253.78, 252.84
2004-02-03, 256.44, 253.78, 256.44
2004-02-04, 256.00, 253.77, 256.00
2004-02-05, NaN, 253.77, 253.77
2004-02-06, 250.85, 253.76, 250.85
2004-02-07, 251.83, 253.76, 251.83
2004-02-08, 251.23, 253.75, 251.23
2004-02-09, 250.20, 253.75, 250.20
2004-02-10, 251.53, 253.74, 251.53
2004-02-11, 252.64, 253.74, 252.64
2004-02-12, 256.03, 253.73, 256.03
2004-02-13, 256.57, 253.73, 256.57
2004-02-14, 256.91, 253.72, 256.91
2004-02-15, 257.26, 253.72, 257.26
2004-02-16, 255.98, 253.71, 255.98
2004-02-17, 254.24, 253.71, 254.24
2004-02-18, 253.72, 253.70, 253.72
2004-02-19, 250.60, 253.70, 250.60
2004-02-20, 252.85, 253.69, 252.85
2004-02-21, 256.12, 253.68, 256.12
2004-02-22, 254.76, 253.68, 254.76
2004-02-23, 254.44, 253.67, 254.44
2004-02-24, 257.41, 253.66, 257.41
2004-02-25, 255.31, 253.66, 255.31
2004-02-26, 251.39, 253.65, 251.39
2004-02-27, 249.89, 253.64, 249.89
2004-02-28, 249.98, 253.64, 249.98
2004-02-29, 250.94, 253.63, 250.94
2004-03-01, 250.96, 253.62, 250.96
2004-03-02, 254.93, 253.62, 254.93
2004-03-03, 254.46, 253.61, 254.46
2004-03-04, 253.63, 253.60, 253.63
2004-03-05, 253.43, 253.59, 253.43
2004-03-06, 254.81, 253.59, 254.81
2004-03-07, 252.33, 253.58, 252.33
2004-03-08, 252.12, 253.57, 252.12
2004-03-09, 252.13, 253.56, 252.13
2004-03-10, 251.40, 253.56, 251.40
2004-03-11, NaN, 253.55, 253.55
2004-03-12, 255.81, 253.54, 255.81
2004-03-13, 258.29, 253.53, 258.29
2004-03-14, 257.71, 253.52, 257.71
2004-03-15, 256.38, 253.51, 256.38
2004-03-16, 254.78, 253.51, 254.78
2004-03-17, 252.64, 253.50, 252.64
2004-03-18, 255.37, 253.49, 255.37
2004-03-19, 254.18, 253.48, 254.18
2004-03-20, 253.30, 253.47, 253.30
2004-03-21, 256.60, 253.46, 256.60
2004-03-22, 256.87, 253.45, 256.87
2004-03-23, 260.18, 253.44, 260.18
2004-03-24, NaN, 253.43, 253.43
2004-03-25, NaN, 253.42, 253.42
2004-03-26, 258.14, 253.41, 258.14
2004-03-27, 254.85, 253.41, 254.85
2004-03-28, 254.56, 253.40, 254.56
2004-03-29, 252.86, 253.39, 252.86
2004-03-30, 253.59, 253.38, 253.59
2004-03-31, 253.06, 253.37, 253.06
2004-04-01, 254.19, 253.36, 254.19
2004-04-02, 254.11, 253.35, 254.11
2004-04-03, 255.82, 253.34, 255.82
2004-04-04, 255.98, 253.33, 255.98
2004-04-05, 254.72, 253.32, 254.72
2004-04-06, 253.22, 253.31, 253.22
2004-04-07, 253.24, 253.29, 253.24
2004-04-08, 253.02, 253.28, 253.02
2004-04-09, 254.93, 253.27, 254.93
2004-04-10, 253.49, 253.26, 253.49
2004-04-11, 255.18, 253.25, 255.18
2004-04-12, 257.10, 253.24, 257.10
2004-04-13, NaN, 253.23, 253.23
2004-04-14, NaN, 253.22, 253.22
2004-04-15, NaN, 253.21, 253.21
2004-04-16, NaN, 253.20, 253.20
2004-04-17, NaN, 253.19, 253.19
2004-04-18, NaN, 253.18, 253.18
2004-04-19, NaN, 253.16, 253.16
2004-04-20, NaN, 253.15, 253.15
2004-04-21, NaN, 253.14, 253.14
2004-04-22, NaN, 253.13, 253.13
2004-04-23, NaN, 253.12, 253.12
2004-04-24, NaN, 253.11, 253.11
2004-04-25, NaN, 253.10, 253.10
2004-04-26, NaN, 253.08, 253.08
2004-04-27, NaN, 253.07, 253.07
2004-04-28, NaN, 253.06, 253.06
2004-04-29, NaN, 253.05, 253.05
2004-04-30, NaN, 253.04, 253.04
2004-05-01, NaN, 253.03, 253.03
2004-05-02, NaN, 253.01, 253.01
2004-05-03, NaN, 253.00, 253.00
2004-05-04, NaN, 252.99, 252.99
2004-05-05, NaN, 252.98, 252.98
2004-05-06, 254.66, 252.97, 254.66
2004-05-07, 254.42, 252.95, 254.42
2004-05-08, 254.69, 252.94, 254.69
2004-05-09, 254.68, 252.93, 254.68
2004-05-10, 254.56, 252.92, 254.56
2004-05-11, 254.45, 252.90, 254.45
2004-05-12, 254.01, 252.89, 254.01
2004-05-13, 253.79, 252.88, 253.79
2004-05-14, 253.80, 252.87, 253.80
2004-05-15, NaN, 252.86, 252.86
2004-05-16, NaN, 252.84, 252.84
2004-05-17, NaN, 252.83, 252.83
2004-05-18, NaN, 252.82, 252.82
2004-05-19, NaN, 252.81, 252.81
2004-05-20, NaN, 252.79, 252.79
2004-05-21, NaN, 252.78, 252.78
2004-05-22, NaN, 252.77, 252.77
2004-05-23, NaN, 252.76, 252.76
2004-05-24, NaN, 252.75, 252.75
2004-05-25, NaN, 252.73, 252.73
2004-05-26, NaN, 252.72, 252.72
2004-05-27, NaN, 252.71, 252.71
2004-05-28, NaN, 252.70, 252.70
2004-05-29, NaN, 252.68, 252.68
2004-05-30, NaN, 252.67, 252.67
2004-05-31, NaN, 252.66, 252.66
2004-06-01, NaN, 252.65, 252.65
2004-06-02, NaN, 252.64, 252.64
2004-06-03, 254.47, 252.62, 254.47
2004-06-04, 254.74, 252.61, 254.74
2004-06-05, 254.41, 252.60, 254.41
2004-06-06, 253.85, 252.59, 253.85
2004-06-07, 253.32, 252.57, 253.32
2004-06-08, 252.86, 252.56, 252.86
2004-06-09, 252.71, 252.55, 252.71
2004-06-10, 252.64, 252.54, 252.64
2004-06-11, 252.50, 252.53, 252.50
2004-06-12, 252.56, 252.51, 252.56
2004-06-13, 252.62, 252.50, 252.62
2004-06-14, 252.33, 252.49, 252.33
2004-06-15, 252.18, 252.48, 252.18
2004-06-16, 251.89, 252.47, 251.89
2004-06-17, 251.37, 252.46, 251.37
2004-06-18, 251.09, 252.44, 251.09
2004-06-19, 251.05, 252.43, 251.05
2004-06-20, 251.50, 252.42, 251.50
2004-06-21, 251.63, 252.41, 251.63
2004-06-22, NaN, 252.40, 252.40
2004-06-23, NaN, 252.39, 252.39
2004-06-24, NaN, 252.37, 252.37
2004-06-25, NaN, 252.36, 252.36
2004-06-26, NaN, 252.35, 252.35
2004-06-27, NaN, 252.34, 252.34
2004-06-28, NaN, 252.33, 252.33
2004-06-29, NaN, 252.32, 252.32
2004-06-30, NaN, 252.31, 252.31
2004-07-01, NaN, 252.30, 252.30
2004-07-02, NaN, 252.28, 252.28
2004-07-03, NaN, 252.27, 252.27
2004-07-04, NaN, 252.26, 252.26
2004-07-05, NaN, 252.25, 252.25
2004-07-06, NaN, 252.24, 252.24
2004-07-07, NaN, 252.23, 252.23
2004-07-08, NaN, 252.22, 252.22
2004-07-09, NaN, 252.21, 252.21
2004-07-10, NaN, 252.20, 252.20
2004-07-11, NaN, 252.19, 252.19
2004-07-12, NaN, 252.18, 252.18
2004-07-13, NaN, 252.17, 252.17
2004-07-14, NaN, 252.16, 252.16
2004-07-15, NaN, 252.15, 252.15
2004-07-16, NaN, 252.14, 252.14
2004-07-17, NaN, 252.13, 252.13
2004-07-18, NaN, 252.12, 252.12
2004-07-19, NaN, 252.11, 252.11
2004-07-20, NaN, 252.10, 252.10
2004-07-21, NaN, 252.09, 252.09
2004-07-22, NaN, 252.08, 252.08
2004-07-23, NaN, 252.07, 252.07
2004-07-24, NaN, 252.06, 252.06
2004-07-25, NaN, 252.05, 252.05
2004-07-26, NaN, 252.04, 252.04
2004-07-27, NaN, 252.03, 252.03
2004-07-28, NaN, 252.03, 252.03
2004-07-29, NaN, 252.02, 252.02
2004-07-30, NaN, 252.01, 252.01
2004-07-31, NaN, 252.00, 252.00
2004-08-01, NaN, 251.99, 251.99
2004-08-02, NaN, 251.98, 251.98
2004-08-03, NaN, 251.97, 251.97
2004-08-04, NaN, 251.97, 251.97
2004-08-05, NaN, 251.96, 251.96
2004-08-06, NaN, 251.95, 251.95
2004-08-07, NaN, 251.94, 251.94
2004-08-08, NaN, 251.93, 251.93
2004-08-09, NaN, 251.93, 251.93
2004-08-10, NaN, 251.92, 251.92
2004-08-11, NaN, 251.91, 251.91
2004-08-12, NaN, 251.90, 251.90
2004-08-13, NaN, 251.90, 251.90
2004-08-14, NaN, 251.89, 251.89
2004-08-15, NaN, 251.88, 251.88
2004-08-16, NaN, 251.88, 251.88
2004-08-17, NaN, 251.87, 251.87
2004-08-18, NaN, 251.86, 251.86
2004-08-19, NaN, 251.86, 251.86
2004-08-20, NaN, 251.85, 251.85
2004-08-21, 255.63, 251.84, 255.63
2004-08-22, 255.71, 251.84, 255.71
2004-08-23, 255.29, 251.83, 255.29
2004-08-24, 255.56, 251.82, 255.56
2004-08-25, 255.43, 251.82, 255.43
2004-08-26, 255.58, 251.81, 255.58
2004-08-27, 255.84, 251.81, 255.84
2004-08-28, 255.53, 251.80, 255.53
2004-08-29, 255.18, 251.80, 255.18
2004-08-30, 255.07, 251.79, 255.07
2004-08-31, 254.58, 251.78, 254.58
2004-09-01, 254.66, 251.78, 254.66
2004-09-02, 255.34, 251.77, 255.34
2004-09-03, 254.90, 251.77, 254.90
2004-09-04, 254.55, 251.76, 254.55
2004-09-05, 253.74, 251.76, 253.74
2004-09-06, 254.01, 251.75, 254.01
2004-09-07, 254.55, 251.75, 254.55
2004-09-08, NaN, 251.74, 251.74
2004-09-09, 254.04, 251.74, 254.04
2004-09-10, 252.69, 251.74, 252.69
2004-09-11, 252.42, 251.73, 252.42
2004-09-12, 251.91, 251.73, 251.91
2004-09-13, 252.18, 251.72, 252.18
2004-09-14, 252.00, 251.72, 252.00
2004-09-15, 251.78, 251.72, 251.78
2004-09-16, 252.13, 251.71, 252.13
2004-09-17, 252.15, 251.71, 252.15
2004-09-18, 251.79, 251.70, 251.79
2004-09-19, 252.14, 251.70, 252.14
2004-09-20, 252.06, 251.70, 252.06
2004-09-21, 252.21, 251.69, 252.21
2004-09-22, 252.26, 251.69, 252.26
2004-09-23, 252.45, 251.69, 252.45
2004-09-24, 252.21, 251.69, 252.21
2004-09-25, 252.15, 251.68, 252.15
2004-09-26, 252.19, 251.68, 252.19
2004-09-27, 252.33, 251.68, 252.33
2004-09-28, 252.70, 251.67, 252.70
2004-09-29, 252.23, 251.67, 252.23
2004-09-30, 252.32, 251.67, 252.32
2004-10-01, 252.43, 251.67, 252.43
2004-10-02, 252.45, 251.66, 252.45
2004-10-03, 253.01, 251.66, 253.01
2004-10-04, 252.35, 251.66, 252.35
2004-10-05, 252.80, 251.66, 252.80
2004-10-06, 254.28, 251.66, 254.28
2004-10-07, 252.63, 251.65, 252.63
2004-10-08, 252.96, 251.65, 252.96
2004-10-09, 252.58, 251.65, 252.58
2004-10-10, 252.13, 251.65, 252.13
2004-10-11, 251.91, 251.65, 251.91
2004-10-12, NaN, 251.65, 251.65
2004-10-13, 252.33, 251.64, 252.33
2004-10-14, 252.39, 251.64, 252.39
2004-10-15, 251.98, 251.64, 251.98
2004-10-16, 251.36, 251.64, 251.36
2004-10-17, 251.53, 251.64, 251.53
2004-10-18, 251.67, 251.64, 251.67
2004-10-19, 252.10, 251.64, 252.10
2004-10-20, 251.71, 251.64, 251.71
2004-10-21, 251.65, 251.63, 251.65
2004-10-22, 251.73, 251.63, 251.73
2004-10-23, 251.93, 251.63, 251.93
2004-10-24, 251.95, 251.63, 251.95
2004-10-25, 252.30, 251.63, 252.30
2004-10-26, NaN, 251.63, 251.63
2004-10-27, 253.78, 251.63, 253.78
2004-10-28, 253.47, 251.63, 253.47
2004-10-29, 253.34, 251.63, 253.34
2004-10-30, 253.49, 251.63, 253.49
2004-10-31, 252.94, 251.63, 252.94
2004-11-01, 252.46, 251.63, 252.46
2004-11-02, 253.38, 251.63, 253.38
2004-11-03, 253.53, 251.63, 253.53
2004-11-04, 253.47, 251.63, 253.47
2004-11-05, 252.88, 251.63, 252.88
2004-11-06, 252.99, 251.63, 252.99
2004-11-07, 252.61, 251.63, 252.61
2004-11-08, 253.61, 251.62, 253.61
2004-11-09, 253.74, 251.62, 253.74
2004-11-10, 253.96, 251.62, 253.96
2004-11-11, 253.48, 251.62, 253.48
2004-11-12, 253.26, 251.62, 253.26
2004-11-13, 253.33, 251.62, 253.33
2004-11-14, 253.55, 251.62, 253.55
2004-11-15, 253.47, 251.62, 253.47
2004-11-16, 252.52, 251.62, 252.52
2004-11-17, NaN, 251.62, 251.62
2004-11-18, 252.04, 251.62, 252.04
2004-11-19, 252.51, 251.62, 252.51
2004-11-20, 252.44, 251.62, 252.44
2004-11-21, 252.28, 251.62, 252.28
2004-11-22, 252.53, 251.62, 252.53
2004-11-23, 253.11, 251.62, 253.11
2004-11-24, 253.29, 251.62, 253.29
2004-11-25, 253.74, 251.62, 253.74
2004-11-26, 253.52, 251.62, 253.52
2004-11-27, 253.72, 251.62, 253.72
2004-11-28, 253.66, 251.62, 253.66
2004-11-29, 253.94, 251.62, 253.94
2004-11-30, 253.40, 251.62, 253.40
2004-12-01, NaN, 251.62, 251.62
2004-12-02, NaN, 251.62, 251.62
2004-12-03, NaN, 251.62, 251.62
2004-12-04, NaN, 251.62, 251.62
2004-12-05, NaN, 251.62, 251.62
2004-12-06, NaN, 251.62, 251.62
2004-12-07, NaN, 251.62, 251.62
2004-12-08, NaN, 251.62, 251.62
2004-12-09, NaN, 251.62, 251.62
2004-12-10, NaN, 251.62, 251.62
2004-12-11, NaN, 251.62, 251.62
2004-12-12, NaN, 251.62, 251.62
2004-12-13, NaN, 251.62, 251.62
2004-12-14, NaN, 251.62, 251.62
2004-12-15, NaN, 251.62, 251.62
2004-12-16, NaN, 251.62, 251.62
2004-12-17, NaN, 251.62, 251.62
2004-12-18, NaN, 251.62, 251.62
2004-12-19, NaN, 251.62, 251.62
2004-12-20, NaN, 251.62, 251.62
2004-12-21, NaN, 251.62, 251.62
2004-12-22, NaN, 251.62, 251.62
2004-12-23, NaN, 251.62, 251.62
2004-12-24, NaN, 251.62, 251.62
2004-12-25, NaN, 251.62, 251.62
2004-12-26, NaN, 251.62, 251.62
2004-12-27, NaN, 251.61, 251.61
2004-12-28, NaN, 251.61, 251.61
2004-12-29, NaN, 251.61, 251.61
2004-12-30, NaN, 251.61, 251.61
2004-12-31, NaN, 251.61, 251.61
2005-01-01, 253.46, 251.61, 253.46
2005-01-02, 253.32, 251.61, 253.32
2005-01-03, 253.53, 251.61, 253.53
2005-01-04, 253.53, 251.61, 253.53
2005-01-05, 252.48, 251.60, 252.48
2005-01-06, 253.46, 251.60, 253.46
2005-01-07, 253.39, 251.60, 253.39
2005-01-08, 253.59, 251.60, 253.59
2005-01-09, NaN, 251.60, 251.60
2005-01-10, 252.66, 251.60, 252.66
2005-01-11, 253.96, 251.59, 253.96
2005-01-12, 253.72, 251.59, 253.72
2005-01-13, 253.55, 251.59, 253.55
2005-01-14, NaN, 251.59, 251.59
2005-01-15, NaN, 251.59, 251.59
2005-01-16, NaN, 251.58, 251.58
2005-01-17, NaN, 251.58, 251.58
2005-01-18, NaN, 251.58, 251.58
2005-01-19, NaN, 251.58, 251.58
2005-01-20, NaN, 251.57, 251.57
2005-01-21, NaN, 251.57, 251.57
2005-01-22, NaN, 251.57, 251.57
2005-01-23, NaN, 251.56, 251.56
2005-01-24, NaN, 251.56, 251.56
2005-01-25, NaN, 251.56, 251.56
2005-01-26, NaN, 251.56, 251.56
2005-01-27, NaN, 251.55, 251.55
2005-01-28, NaN, 251.55, 251.55
2005-01-29, NaN, 251.55, 251.55
2005-01-30, NaN, 251.54, 251.54
2005-01-31, NaN, 251.54, 251.54
2005-02-01, NaN, 251.53, 251.53
2005-02-02, NaN, 251.53, 251.53
2005-02-03, NaN, 251.53, 251.53
2005-02-04, NaN, 251.52, 251.52
2005-02-05, NaN, 251.52, 251.52
2005-02-06, NaN, 251.51, 251.51
2005-02-07, NaN, 251.51, 251.51
2005-02-08, NaN, 251.51, 251.51
2005-02-09, NaN, 251.50, 251.50
2005-02-10, NaN, 251.50, 251.50
2005-02-11, 252.36, 251.49, 252.36
2005-02-12, 252.59, 251.49, 252.59
2005-02-13, 252.60, 251.48, 252.60
2005-02-14, 253.29, 251.48, 253.29
2005-02-15, 251.30, 251.47, 251.30
2005-02-16, 252.29, 251.47, 252.29
2005-02-17, NaN, 251.46, 251.46
2005-02-18, 252.76, 251.46, 252.76
2005-02-19, 252.36, 251.45, 252.36
2005-02-20, 252.76, 251.44, 252.76
2005-02-21, 251.95, 251.44, 251.95
2005-02-22, 251.41, 251.43, 251.41
2005-02-23, NaN, 251.43, 251.43
2005-02-24, NaN, 251.42, 251.42
2005-02-25, NaN, 251.42, 251.42
2005-02-26, 250.73, 251.41, 250.73
2005-02-27, 254.06, 251.40, 254.06
2005-02-28, 253.61, 251.40, 253.61
2005-03-01, 251.70, 251.39, 251.70
2005-03-02, 252.37, 251.38, 252.37
2005-03-03, 252.13, 251.38, 252.13
2005-03-04, NaN, 251.37, 251.37
2005-03-05, NaN, 251.36, 251.36
2005-03-06, NaN, 251.35, 251.35
2005-03-07, NaN, 251.35, 251.35
2005-03-08, NaN, 251.34, 251.34
2005-03-09, NaN, 251.33, 251.33
2005-03-10, NaN, 251.33, 251.33
2005-03-11, NaN, 251.32, 251.32
2005-03-12, NaN, 251.31, 251.31
2005-03-13, NaN, 251.30, 251.30
2005-03-14, NaN, 251.29, 251.29
2005-03-15, NaN, 251.29, 251.29
2005-03-16, NaN, 251.28, 251.28
2005-03-17, NaN, 251.27, 251.27
2005-03-18, NaN, 251.26, 251.26
2005-03-19, NaN, 251.25, 251.25
2005-03-20, NaN, 251.25, 251.25
2005-03-21, NaN, 251.24, 251.24
2005-03-22, NaN, 251.23, 251.23
2005-03-23, NaN, 251.22, 251.22
2005-03-24, NaN, 251.21, 251.21
2005-03-25, NaN, 251.20, 251.20
2005-03-26, NaN, 251.19, 251.19
2005-03-27, 252.77, 251.18, 252.77
2005-03-28, 252.60, 251.17, 252.60
2005-03-29, 252.22, 251.17, 252.22
2005-03-30, 252.81, 251.16, 252.81
2005-03-31, 253.18, 251.15, 253.18
2005-04-01, 252.59, 251.14, 252.59
2005-04-02, 251.59, 251.13, 251.59
2005-04-03, 250.45, 251.12, 250.45
2005-04-04, 251.60, 251.11, 251.60
2005-04-05, 252.55, 251.10, 252.55
2005-04-06, 250.84, 251.09, 250.84
2005-04-07, 253.28, 251.08, 253.28
2005-04-08, 251.90, 251.07, 251.90
2005-04-09, 251.70, 251.06, 251.70
2005-04-10, 250.84, 251.05, 250.84
2005-04-11, 252.15, 251.04, 252.15
2005-04-12, 252.29, 251.03, 252.29
2005-04-13, 252.22, 251.02, 252.22
2005-04-14, 253.48, 251.01, 253.48
2005-04-15, 253.09, 251.00, 253.09
2005-04-16, 253.11, 250.98, 253.11
2005-04-17, 252.92, 250.97, 252.92
2005-04-18, 253.19, 250.96, 253.19
2005-04-19, 251.10, 250.95, 251.10
2005-04-20, 252.06, 250.94, 252.06
2005-04-21, NaN, 250.93, 250.93
2005-04-22, NaN, 250.92, 250.92
2005-04-23, NaN, 250.91, 250.91
2005-04-24, NaN, 250.90, 250.90
2005-04-25, 251.85, 250.89, 251.85
2005-04-26, 252.46, 250.88, 252.46
2005-04-27, 252.32, 250.86, 252.32
2005-04-28, NaN, 250.85, 250.85
2005-04-29, NaN, 250.84, 250.84
2005-04-30, NaN, 250.83, 250.83
2005-05-01, NaN, 250.82, 250.82
2005-05-02, NaN, 250.81, 250.81
2005-05-03, NaN, 250.80, 250.80
2005-05-04, NaN, 250.78, 250.78
2005-05-05, NaN, 250.77, 250.77
2005-05-06, NaN, 250.76, 250.76
2005-05-07, NaN, 250.75, 250.75
2005-05-08, NaN, 250.74, 250.74
2005-05-09, NaN, 250.73, 250.73
2005-05-10, NaN, 250.71, 250.71
2005-05-11, NaN, 250.70, 250.70
2005-05-12, NaN, 250.69, 250.69
2005-05-13, NaN, 250.68, 250.68
2005-05-14, NaN, 250.67, 250.67
2005-05-15, NaN, 250.66, 250.66
2005-05-16, NaN, 250.64, 250.64
2005-05-17, NaN, 250.63, 250.63
2005-05-18, NaN, 250.62, 250.62
2005-05-19, NaN, 250.61, 250.61
2005-05-20, NaN, 250.60, 250.60
2005-05-21, NaN, 250.58, 250.58
2005-05-22, NaN, 250.57, 250.57
2005-05-23, NaN, 250.56, 250.56
2005-05-24, NaN, 250.55, 250.55
2005-05-25, NaN, 250.54, 250.54
2005-05-26, NaN, 250.52, 250.52
2005-05-27, NaN, 250.51, 250.51
2005-05-28, NaN, 250.50, 250.50
2005-05-29, NaN, 250.49, 250.49
2005-05-30, NaN, 250.48, 250.48
2005-05-31, NaN, 250.46, 250.46
2005-06-01, 251.27, 250.45, 251.27
2005-06-02, 251.78, 250.44, 251.78
2005-06-03, 252.06, 250.43, 252.06
2005-06-04, 252.10, 250.42, 252.10
2005-06-05, 252.21, 250.41, 252.21
2005-06-06, 252.08, 250.39, 252.08
2005-06-07, 251.76, 250.38, 251.76
2005-06-08, 251.72, 250.37, 251.72
2005-06-09, 252.09, 250.36, 252.09
2005-06-10, 251.89, 250.35, 251.89
2005-06-11, 251.94, 250.34, 251.94
2005-06-12, 252.01, 250.32, 252.01
2005-06-13, 252.37, 250.31, 252.37
2005-06-14, 252.11, 250.30, 252.11
2005-06-15, 251.30, 250.29, 251.30
2005-06-16, 250.93, 250.28, 250.93
2005-06-17, 251.27, 250.27, 251.27
2005-06-18, 251.16, 250.25, 251.16
2005-06-19, 251.03, 250.24, 251.03
2005-06-20, 251.20, 250.23, 251.20
2005-06-21, 250.98, 250.22, 250.98
2005-06-22, 250.66, 250.21, 250.66
2005-06-23, NaN, 250.20, 250.20
2005-06-24, NaN, 250.19, 250.19
2005-06-25, NaN, 250.18, 250.18
2005-06-26, NaN, 250.17, 250.17
2005-06-27, NaN, 250.15, 250.15
2005-06-28, 250.91, 250.14, 250.91
2005-06-29, 251.27, 250.13, 251.27
2005-06-30, 251.78, 250.12, 251.78
2005-07-01, 251.54, 250.11, 251.54
2005-07-02, 251.80, 250.10, 251.80
2005-07-03, 251.70, 250.09, 251.70
2005-07-04, 251.87, 250.08, 251.87
2005-07-05, NaN, 250.07, 250.07
2005-07-06, NaN, 250.06, 250.06
2005-07-07, NaN, 250.05, 250.05
2005-07-08, NaN, 250.04, 250.04
2005-07-09, NaN, 250.03, 250.03
2005-07-10, NaN, 250.02, 250.02
2005-07-11, 251.70, 250.01, 251.70
2005-07-12, 251.12, 250.00, 251.12
2005-07-13, 251.30, 249.99, 251.30
2005-07-14, 251.32, 249.98, 251.32
2005-07-15, 251.57, 249.97, 251.57
2005-07-16, 251.44, 249.96, 251.44
2005-07-17, 251.75, 249.95, 251.75
2005-07-18, 251.84, 249.94, 251.84
2005-07-19, 251.90, 249.93, 251.90
2005-07-20, 251.74, 249.92, 251.74
2005-07-21, 251.69, 249.91, 251.69
2005-07-22, 251.78, 249.90, 251.78
2005-07-23, NaN, 249.89, 249.89
2005-07-24, 251.25, 249.89, 251.25
2005-07-25, 250.96, 249.88, 250.96
2005-07-26, 250.54, 249.87, 250.54
2005-07-27, 250.66, 249.86, 250.66
2005-07-28, 251.27, 249.85, 251.27
2005-07-29, 250.92, 249.84, 250.92
2005-07-30, 250.67, 249.83, 250.67
2005-07-31, 250.24, 249.83, 250.24
2005-08-01, 250.81, 249.82, 250.81
2005-08-02, 250.77, 249.81, 250.77
2005-08-03, 250.44, 249.80, 250.44
2005-08-04, 251.09, 249.79, 251.09
2005-08-05, 250.77, 249.79, 250.77
2005-08-06, 250.63, 249.78, 250.63
2005-08-07, 250.64, 249.77, 250.64
2005-08-08, 250.89, 249.76, 250.89
2005-08-09, 250.86, 249.76, 250.86
2005-08-10, 250.57, 249.75, 250.57
2005-08-11, 250.75, 249.74, 250.75
2005-08-12, 250.54, 249.74, 250.54
2005-08-13, 250.66, 249.73, 250.66
2005-08-14, 250.57, 249.72, 250.57
2005-08-15, 250.26, 249.71, 250.26
2005-08-16, 249.73, 249.71, 249.73
2005-08-17, 249.87, 249.70, 249.87
2005-08-18, 249.88, 249.70, 249.88
2005-08-19, 250.22, 249.69, 250.22
2005-08-20, 250.32, 249.68, 250.32
2005-08-21, 249.85, 249.68, 249.85
2005-08-22, 249.36, 249.67, 249.36
2005-08-23, 250.04, 249.66, 250.04
2005-08-24, 249.95, 249.66, 249.95
2005-08-25, 250.18, 249.65, 250.18
2005-08-26, 250.13, 249.65, 250.13
2005-08-27, 250.32, 249.64, 250.32
2005-08-28, 249.98, 249.64, 249.98
2005-08-29, 249.78, 249.63, 249.78
2005-08-30, 249.95, 249.63, 249.95
2005-08-31, 249.77, 249.62, 249.77
2005-09-01, 250.11, 249.62, 250.11
2005-09-02, 250.00, 249.61, 250.00
2005-09-03, 249.84, 249.61, 249.84
2005-09-04, 249.67, 249.60, 249.67
2005-09-05, 249.82, 249.60, 249.82
2005-09-06, 250.15, 249.59, 250.15
2005-09-07, 249.86, 249.59, 249.86
2005-09-08, 249.35, 249.58, 249.35
2005-09-09, 250.59, 249.58, 250.59
2005-09-10, 250.15, 249.58, 250.15
2005-09-11, 249.89, 249.57, 249.89
2005-09-12, 249.31, 249.57, 249.31
2005-09-13, 249.70, 249.57, 249.70
2005-09-14, 249.97, 249.56, 249.97
2005-09-15, 249.63, 249.56, 249.63
2005-09-16, 249.25, 249.55, 249.25
2005-09-17, NaN, 249.55, 249.55
2005-09-18, NaN, 249.55, 249.55
2005-09-19, NaN, 249.54, 249.54
2005-09-20, NaN, 249.54, 249.54
2005-09-21, NaN, 249.54, 249.54
2005-09-22, NaN, 249.54, 249.54
2005-09-23, 250.53, 249.53, 250.53
2005-09-24, 250.82, 249.53, 250.82
2005-09-25, 250.50, 249.53, 250.50
2005-09-26, 250.16, 249.53, 250.16
2005-09-27, 250.16, 249.52, 250.16
2005-09-28, 250.24, 249.52, 250.24
2005-09-29, 250.43, 249.52, 250.43
2005-09-30, 250.76, 249.52, 250.76
2005-10-01, 250.01, 249.51, 250.01
2005-10-02, NaN, 249.51, 249.51
2005-10-03, NaN, 249.51, 249.51
2005-10-04, NaN, 249.51, 249.51
2005-10-05, 252.51, 249.51, 252.51
2005-10-06, 251.62, 249.51, 251.62
2005-10-07, 251.09, 249.50, 251.09
2005-10-08, 251.31, 249.50, 251.31
2005-10-09, 250.96, 249.50, 250.96
2005-10-10, 251.33, 249.50, 251.33
2005-10-11, 251.48, 249.50, 251.48
2005-10-12, 251.74, 249.50, 251.74
2005-10-13, 251.91, 249.50, 251.91
2005-10-14, 251.55, 249.50, 251.55
2005-10-15, 251.88, 249.49, 251.88
2005-10-16, 251.35, 249.49, 251.35
2005-10-17, 251.22, 249.49, 251.22
2005-10-18, 251.59, 249.49, 251.59
2005-10-19, 251.11, 249.49, 251.11
2005-10-20, NaN, 249.49, 249.49
2005-10-21, 251.34, 249.49, 251.34
2005-10-22, 249.67, 249.49, 249.67
2005-10-23, 250.36, 249.49, 250.36
2005-10-24, 250.22, 249.49, 250.22
2005-10-25, 252.09, 249.49, 252.09
2005-10-26, NaN, 249.49, 249.49
2005-10-27, NaN, 249.49, 249.49
2005-10-28, NaN, 249.49, 249.49
2005-10-29, NaN, 249.49, 249.49
2005-10-30, NaN, 249.49, 249.49
2005-10-31, NaN, 249.49, 249.49
2005-11-01, NaN, 249.49, 249.49
2005-11-02, NaN, 249.49, 249.49
2005-11-03, NaN, 249.49, 249.49
2005-11-04, NaN, 249.49, 249.49
2005-11-05, NaN, 249.49, 249.49
2005-11-06, NaN, 249.49, 249.49
2005-11-07, NaN, 249.49, 249.49
2005-11-08, NaN, 249.49, 249.49
2005-11-09, NaN, 249.49, 249.49
2005-11-10, NaN, 249.49, 249.49
2005-11-11, NaN, 249.49, 249.49
2005-11-12, NaN, 249.49, 249.49
2005-11-13, NaN, 249.49, 249.49
2005-11-14, NaN, 249.49, 249.49
2005-11-15, NaN, 249.49, 249.49
2005-11-16, NaN, 249.49, 249.49
2005-11-17, NaN, 249.49, 249.49
2005-11-18, NaN, 249.49, 249.49
2005-11-19, NaN, 249.49, 249.49
2005-11-20, NaN, 249.49, 249.49
2005-11-21, NaN, 249.49, 249.49
2005-11-22, NaN, 249.49, 249.49
2005-11-23, NaN, 249.49, 249.49
2005-11-24, NaN, 249.49, 249.49
2005-11-25, NaN, 249.49, 249.49
2005-11-26, NaN, 249.49, 249.49
2005-11-27, NaN, 249.49, 249.49
2005-11-28, NaN, 249.49, 249.49
2005-11-29, NaN, 249.50, 249.50
2005-11-30, NaN, 249.50, 249.50
2005-12-01, NaN, 249.50, 249.50
2005-12-02, NaN, 249.50, 249.50
2005-12-03, NaN, 249.50, 249.50
2005-12-04, NaN, 249.50, 249.50
2005-12-05, NaN, 249.50, 249.50
2005-12-06, NaN, 249.50, 249.50
2005-12-07, NaN, 249.50, 249.50
2005-12-08, NaN, 249.50, 249.50
2005-12-09, NaN, 249.50, 249.50
2005-12-10, NaN, 249.50, 249.50
2005-12-11, NaN, 249.50, 249.50
2005-12-12, NaN, 249.50, 249.50
2005-12-13, NaN, 249.50, 249.50
2005-12-14, NaN, 249.50, 249.50
2005-12-15, NaN, 249.50, 249.50
2005-12-16, NaN, 249.50, 249.50
2005-12-17, NaN, 249.50, 249.50
2005-12-18, NaN, 249.50, 249.50
2005-12-19, NaN, 249.50, 249.50
2005-12-20, NaN, 249.50, 249.50
2005-12-21, NaN, 249.50, 249.50
2005-12-22, NaN, 249.50, 249.50
2005-12-23, NaN, 249.50, 249.50
2005-12-24, NaN, 249.50, 249.50
2005-12-25, NaN, 249.50, 249.50
2005-12-26, NaN, 249.50, 249.50
2005-12-27, NaN, 249.50, 249.50
2005-12-28, NaN, 249.50, 249.50
2005-12-29, NaN, 249.49, 249.49
2005-12-30, NaN, 249.49, 249.49
2005-12-31, NaN, 249.49, 249.49
2006-01-01, NaN, 249.49, 249.49
2006-01-02, NaN, 249.49, 249.49
2006-01-03, NaN, 249.49, 249.49
2006-01-04, NaN, 249.49, 249.49
2006-01-05, NaN, 249.49, 249.49
2006-01-06, NaN, 249.49, 249.49
2006-01-07, NaN, 249.49, 249.49
2006-01-08, NaN, 249.49, 249.49
2006-01-09, NaN, 249.48, 249.48
2006-01-10, NaN, 249.48, 249.48
2006-01-11, NaN, 249.48, 249.48
2006-01-12, NaN, 249.48, 249.48
2006-01-13, NaN, 249.48, 249.48
2006-01-14, NaN, 249.48, 249.48
2006-01-15, NaN, 249.47, 249.47
2006-01-16, NaN, 249.47, 249.47
2006-01-17, NaN, 249.47, 249.47
2006-01-18, NaN, 249.47, 249.47
2006-01-19, NaN, 249.47, 249.47
2006-01-20, NaN, 249.46, 249.46
2006-01-21, NaN, 249.46, 249.46
2006-01-22, NaN, 249.46, 249.46
2006-01-23, NaN, 249.46, 249.46
2006-01-24, NaN, 249.45, 249.45
2006-01-25, NaN, 249.45, 249.45
2006-01-26, NaN, 249.45, 249.45
2006-01-27, NaN, 249.45, 249.45
2006-01-28, NaN, 249.44, 249.44
2006-01-29, NaN, 249.44, 249.44
2006-01-30, NaN, 249.44, 249.44
2006-01-31, NaN, 249.43, 249.43
2006-02-01, NaN, 249.43, 249.43
2006-02-02, NaN, 249.43, 249.43
2006-02-03, 251.16, 249.42, 251.16
2006-02-04, 251.03, 249.42, 251.03
2006-02-05, 250.17, 249.42, 250.17
2006-02-06, 250.17, 249.41, 250.17
2006-02-07, 250.08, 249.41, 250.08
2006-02-08, 250.16, 249.40, 250.16
2006-02-09, 249.95, 249.40, 249.95
2006-02-10, 249.91, 249.39, 249.91
2006-02-11, 249.64, 249.39, 249.64
2006-02-12, 250.09, 249.39, 250.09
2006-02-13, 250.20, 249.38, 250.20
2006-02-14, 250.54, 249.38, 250.54
2006-02-15, 250.32, 249.37, 250.32
2006-02-16, 250.46, 249.37, 250.46
2006-02-17, 250.59, 249.36, 250.59
2006-02-18, 250.93, 249.36, 250.93
2006-02-19, 250.83, 249.35, 250.83
2006-02-20, 250.69, 249.35, 250.69
2006-02-21, 249.77, 249.34, 249.77
2006-02-22, 249.88, 249.34, 249.88
2006-02-23, 250.44, 249.33, 250.44
2006-02-24, 250.88, 249.32, 250.88
2006-02-25, 251.28, 249.32, 251.28
2006-02-26, 251.36, 249.31, 251.36
2006-02-27, 251.63, 249.31, 251.63
2006-02-28, 251.34, 249.30, 251.34
2006-03-01, 251.45, 249.29, 251.45
2006-03-02, 251.33, 249.29, 251.33
2006-03-03, 251.00, 249.28, 251.00
2006-03-04, 251.42, 249.28, 251.42
2006-03-05, 250.89, 249.27, 250.89
2006-03-06, 251.19, 249.26, 251.19
2006-03-07, 251.55, 249.26, 251.55
2006-03-08, NaN, 249.25, 249.25
2006-03-09, NaN, 249.24, 249.24
2006-03-10, 249.60, 249.23, 249.60
2006-03-11, 249.57, 249.23, 249.57
2006-03-12, 249.86, 249.22, 249.86
2006-03-13, 250.07, 249.21, 250.07
2006-03-14, 249.38, 249.21, 249.38
2006-03-15, 250.30, 249.20, 250.30
2006-03-16, 250.19, 249.19, 250.19
2006-03-17, 250.25, 249.18, 250.25
2006-03-18, 250.39, 249.17, 250.39
2006-03-19, 250.33, 249.17, 250.33
2006-03-20, 250.17, 249.16, 250.17
2006-03-21, 250.58, 249.15, 250.58
2006-03-22, 250.41, 249.14, 250.41
2006-03-23, 250.41, 249.13, 250.41
2006-03-24, 250.33, 249.12, 250.33
2006-03-25, 250.66, 249.12, 250.66
2006-03-26, 250.47, 249.11, 250.47
2006-03-27, 250.01, 249.10, 250.01
2006-03-28, 250.12, 249.09, 250.12
2006-03-29, 250.10, 249.08, 250.10
2006-03-30, 250.17, 249.07, 250.17
2006-03-31, 250.18, 249.06, 250.18
2006-04-01, 250.41, 249.05, 250.41
2006-04-02, 250.54, 249.04, 250.54
2006-04-03, 249.97, 249.04, 249.97
2006-04-04, 249.63, 249.03, 249.63
2006-04-05, 249.60, 249.02, 249.60
2006-04-06, 249.96, 249.01, 249.96
2006-04-07, 249.73, 249.00, 249.73
2006-04-08, 249.41, 248.99, 249.41
2006-04-09, 249.02, 248.98, 249.02
2006-04-10, 248.96, 248.97, 248.96
2006-04-11, 248.65, 248.96, 248.65
2006-04-12, 248.83, 248.95, 248.83
2006-04-13, 249.53, 248.94, 249.53
2006-04-14, NaN, 248.93, 248.93
2006-04-15, NaN, 248.92, 248.92
2006-04-16, NaN, 248.91, 248.91
2006-04-17, NaN, 248.90, 248.90
2006-04-18, NaN, 248.89, 248.89
2006-04-19, NaN, 248.88, 248.88
2006-04-20, NaN, 248.87, 248.87
2006-04-21, 248.88, 248.86, 248.88
2006-04-22, 248.82, 248.84, 248.82
2006-04-23, NaN, 248.83, 248.83
2006-04-24, NaN, 248.82, 248.82
2006-04-25, NaN, 248.81, 248.81
2006-04-26, NaN, 248.80, 248.80
2006-04-27, 247.74, 248.79, 247.74
2006-04-28, 249.15, 248.78, 249.15
2006-04-29, NaN, 248.77, 248.77
2006-04-30, NaN, 248.76, 248.76
2006-05-01, NaN, 248.75, 248.75
2006-05-02, 249.58, 248.74, 249.58
2006-05-03, 249.84, 248.72, 249.84
2006-05-04, 249.64, 248.71, 249.64
2006-05-05, 249.34, 248.70, 249.34
2006-05-06, 249.22, 248.69, 249.22
2006-05-07, 249.07, 248.68, 249.07
2006-05-08, 249.01, 248.67, 249.01
2006-05-09, NaN, 248.66, 248.66
2006-05-10, 249.62, 248.65, 249.62
2006-05-11, 249.38, 248.63, 249.38
2006-05-12, 249.09, 248.62, 249.09
2006-05-13, 248.92, 248.61, 248.92
2006-05-14, 249.04, 248.60, 249.04
2006-05-15, 248.56, 248.59, 248.56
2006-05-16, 248.59, 248.58, 248.59
2006-05-17, 248.53, 248.57, 248.53
2006-05-18, 248.52, 248.55, 248.52
2006-05-19, NaN, 248.54, 248.54
2006-05-20, NaN, 248.53, 248.53
2006-05-21, 249.52, 248.52, 249.52
2006-05-22, 249.52, 248.51, 249.52
2006-05-23, 249.44, 248.50, 249.44
2006-05-24, 249.20, 248.48, 249.20
2006-05-25, 249.06, 248.47, 249.06
2006-05-26, 249.01, 248.46, 249.01
2006-05-27, 248.90, 248.45, 248.90
2006-05-28, 248.75, 248.44, 248.75
2006-05-29, 248.96, 248.43, 248.96
2006-05-30, 249.11, 248.42, 249.11
2006-05-31, 248.97, 248.40, 248.97
2006-06-01, 248.68, 248.39, 248.68
2006-06-02, 248.46, 248.38, 248.46
2006-06-03, 248.42, 248.37, 248.42
2006-06-04, NaN, 248.36, 248.36
2006-06-05, 248.35, 248.35, 248.35
2006-06-06, 248.30, 248.34, 248.30
2006-06-07, NaN, 248.32, 248.32
2006-06-08, 247.96, 248.31, 247.96
2006-06-09, 248.06, 248.30, 248.06
2006-06-10, 250.66, 248.29, 250.66
2006-06-11, 250.51, 248.28, 250.51
2006-06-12, 250.45, 248.27, 250.45
2006-06-13, NaN, 248.26, 248.26
2006-06-14, 249.91, 248.24, 249.91
2006-06-15, 250.28, 248.23, 250.28
2006-06-16, 250.33, 248.22, 250.33
2006-06-17, 250.28, 248.21, 250.28
2006-06-18, 249.90, 248.20, 249.90
2006-06-19, 249.74, 248.19, 249.74
2006-06-20, 249.99, 248.18, 249.99
2006-06-21, 249.99, 248.17, 249.99
2006-06-22, 249.93, 248.16, 249.93
2006-06-23, 249.71, 248.15, 249.71
2006-06-24, 249.48, 248.14, 249.48
2006-06-25, 249.73, 248.12, 249.73
2006-06-26, 249.72, 248.11, 249.72
2006-06-27, 250.01, 248.10, 250.01
2006-06-28, 249.71, 248.09, 249.71
2006-06-29, 249.84, 248.08, 249.84
2006-06-30, 249.72, 248.07, 249.72
2006-07-01, 249.61, 248.06, 249.61
2006-07-02, 250.23, 248.05, 250.23
2006-07-03, 249.30, 248.04, 249.30
2006-07-04, 249.09, 248.03, 249.09
2006-07-05, NaN, 248.02, 248.02
2006-07-06, 249.52, 248.01, 249.52
2006-07-07, 249.37, 248.00, 249.37
2006-07-08, 249.19, 247.99, 249.19
2006-07-09, 249.15, 247.98, 249.15
2006-07-10, 248.74, 247.97, 248.74
2006-07-11, 248.43, 247.96, 248.43
2006-07-12, 248.48, 247.95, 248.48
2006-07-13, 248.63, 247.94, 248.63
2006-07-14, 248.85, 247.93, 248.85
2006-07-15, 248.99, 247.92, 248.99
2006-07-16, 248.78, 247.92, 248.78
2006-07-17, 248.61, 247.91, 248.61
2006-07-18, 248.64, 247.90, 248.64
2006-07-19, NaN, 247.89, 247.89
2006-07-20, NaN, 247.88, 247.88
2006-07-21, NaN, 247.87, 247.87
2006-07-22, NaN, 247.86, 247.86
2006-07-23, NaN, 247.85, 247.85
2006-07-24, 251.04, 247.84, 251.04
2006-07-25, 250.87, 247.84, 250.87
2006-07-26, 250.94, 247.83, 250.94
2006-07-27, 250.99, 247.82, 250.99
2006-07-28, 250.67, 247.81, 250.67
2006-07-29, 250.82, 247.80, 250.82
2006-07-30, 250.40, 247.80, 250.40
2006-07-31, 250.17, 247.79, 250.17
2006-08-01, 250.43, 247.78, 250.43
2006-08-02, 250.32, 247.77, 250.32
2006-08-03, 250.10, 247.76, 250.10
2006-08-04, 250.01, 247.76, 250.01
2006-08-05, 250.11, 247.75, 250.11
2006-08-06, 249.52, 247.74, 249.52
2006-08-07, NaN, 247.73, 247.73
2006-08-08, 249.40, 247.73, 249.40
2006-08-09, 249.60, 247.72, 249.60
2006-08-10, 249.71, 247.71, 249.71
2006-08-11, 249.54, 247.71, 249.54
2006-08-12, 249.84, 247.70, 249.84
2006-08-13, 249.46, 247.69, 249.46
2006-08-14, 249.86, 247.69, 249.86
2006-08-15, 249.77, 247.68, 249.77
2006-08-16, 249.73, 247.67, 249.73
2006-08-17, 249.40, 247.67, 249.40
2006-08-18, 249.61, 247.66, 249.61
2006-08-19, NaN, 247.66, 247.66
2006-08-20, NaN, 247.65, 247.65
2006-08-21, 249.56, 247.64, 249.56
2006-08-22, 249.18, 247.64, 249.18
2006-08-23, 249.27, 247.63, 249.27
2006-08-24, 249.38, 247.63, 249.38
2006-08-25, 249.35, 247.62, 249.35
2006-08-26, 249.32, 247.62, 249.32
2006-08-27, 249.66, 247.61, 249.66
2006-08-28, 249.56, 247.61, 249.56
2006-08-29, 249.28, 247.60, 249.28
2006-08-30, 249.38, 247.60, 249.38
2006-08-31, 249.09, 247.59, 249.09
2006-09-01, 249.00, 247.59, 249.00
2006-09-02, 248.88, 247.58, 248.88
2006-09-03, 248.73, 247.58, 248.73
2006-09-04, 248.87, 247.58, 248.87
2006-09-05, 248.84, 247.57, 248.84
2006-09-06, 248.95, 247.57, 248.95
2006-09-07, 249.16, 247.56, 249.16
2006-09-08, 249.01, 247.56, 249.01
2006-09-09, 248.84, 247.56, 248.84
2006-09-10, 248.37, 247.55, 248.37
2006-09-11, NaN, 247.55, 247.55
2006-09-12, NaN, 247.54, 247.54
2006-09-13, NaN, 247.54, 247.54
2006-09-14, NaN, 247.54, 247.54
2006-09-15, NaN, 247.54, 247.54
2006-09-16, NaN, 247.53, 247.53
2006-09-17, NaN, 247.53, 247.53
2006-09-18, NaN, 247.53, 247.53
2006-09-19, 248.08, 247.52, 248.08
2006-09-20, 247.71, 247.52, 247.71
2006-09-21, 247.96, 247.52, 247.96
2006-09-22, 247.67, 247.52, 247.67
2006-09-23, 247.79, 247.51, 247.79
2006-09-24, 248.06, 247.51, 248.06
2006-09-25, 248.19, 247.51, 248.19
2006-09-26, 248.29, 247.51, 248.29
2006-09-27, 248.20, 247.50, 248.20
2006-09-28, 248.07, 247.50, 248.07
2006-09-29, 248.30, 247.50, 248.30
2006-09-30, 248.23, 247.50, 248.23
2006-10-01, 248.38, 247.50, 248.38
2006-10-02, 248.06, 247.50, 248.06
2006-10-03, 247.90, 247.49, 247.90
2006-10-04, 247.66, 247.49, 247.66
2006-10-05, 247.96, 247.49, 247.96
2006-10-06, 247.98, 247.49, 247.98
2006-10-07, 247.95, 247.49, 247.95
2006-10-08, 248.28, 247.49, 248.28
2006-10-09, 248.45, 247.49, 248.45
2006-10-10, 249.16, 247.49, 249.16
2006-10-11, 248.63, 247.48, 248.63
2006-10-12, 249.21, 247.48, 249.21
2006-10-13, NaN, 247.48, 247.48
2006-10-14, NaN, 247.48, 247.48
2006-10-15, 248.58, 247.48, 248.58
2006-10-16, 248.73, 247.48, 248.73
2006-10-17, 248.88, 247.48, 248.88
2006-10-18, 249.04, 247.48, 249.04
2006-10-19, 248.95, 247.48, 248.95
2006-10-20, 248.40, 247.48, 248.40
2006-10-21, 248.43, 247.48, 248.43
2006-10-22, 248.60, 247.48, 248.60
2006-10-23, 249.06, 247.48, 249.06
2006-10-24, 248.85, 247.48, 248.85
2006-10-25, 249.22, 247.48, 249.22
2006-10-26, 248.90, 247.48, 248.90
2006-10-27, 249.43, 247.48, 249.43
2006-10-28, 248.91, 247.48, 248.91
2006-10-29, 249.39, 247.48, 249.39
2006-10-30, 249.26, 247.48, 249.26
2006-10-31, 249.00, 247.48, 249.00
2006-11-01, 248.66, 247.48, 248.66
2006-11-02, 248.93, 247.48, 248.93
2006-11-03, 248.75, 247.48, 248.75
2006-11-04, 248.43, 247.48, 248.43
2006-11-05, 248.45, 247.48, 248.45
2006-11-06, 248.95, 247.48, 248.95
2006-11-07, 249.02, 247.48, 249.02
2006-11-08, 248.78, 247.48, 248.78
2006-11-09, 248.70, 247.48, 248.70
2006-11-10, 248.83, 247.48, 248.83
2006-11-11, 248.82, 247.48, 248.82
2006-11-12, 248.84, 247.49, 248.84
2006-11-13, 248.85, 247.49, 248.85
2006-11-14, NaN, 247.49, 247.49
2006-11-15, NaN, 247.49, 247.49
2006-11-16, NaN, 247.49, 247.49
2006-11-17, NaN, 247.49, 247.49
2006-11-18, NaN, 247.49, 247.49
2006-11-19, NaN, 247.49, 247.49
2006-11-20, NaN, 247.49, 247.49
2006-11-21, NaN, 247.49, 247.49
2006-11-22, NaN, 247.49, 247.49
2006-11-23, NaN, 247.49, 247.49
2006-11-24, NaN, 247.49, 247.49
2006-11-25, NaN, 247.50, 247.50
2006-11-26, NaN, 247.50, 247.50
2006-11-27, 248.96, 247.50, 248.96
2006-11-28, 248.05, 247.50, 248.05
2006-11-29, 247.87, 247.50, 247.87
2006-11-30, 248.39, 247.50, 248.39
2006-12-01, 247.96, 247.50, 247.96
2006-12-02, 247.32, 247.50, 247.32
2006-12-03, 248.48, 247.50, 248.48
2006-12-04, 248.81, 247.50, 248.81
2006-12-05, 248.76, 247.50, 248.76
2006-12-06, 249.21, 247.50, 249.21
2006-12-07, 249.99, 247.50, 249.99
2006-12-08, 249.34, 247.50, 249.34
2006-12-09, NaN, 247.50, 247.50
2006-12-10, NaN, 247.51, 247.51
2006-12-11, 248.54, 247.51, 248.54
2006-12-12, 248.13, 247.51, 248.13
2006-12-13, 248.02, 247.51, 248.02
2006-12-14, 248.36, 247.51, 248.36
2006-12-15, 249.02, 247.51, 249.02
2006-12-16, NaN, 247.51, 247.51
2006-12-17, 248.06, 247.51, 248.06
2006-12-18, 248.82, 247.51, 248.82
2006-12-19, 248.40, 247.51, 248.40
2006-12-20, 248.35, 247.51, 248.35
2006-12-21, 249.69, 247.51, 249.69
2006-12-22, 249.28, 247.51, 249.28
2006-12-23, 249.04, 247.51, 249.04
2006-12-24, 248.97, 247.51, 248.97
2006-12-25, 248.18, 247.51, 248.18
2006-12-26, 247.85, 247.51, 247.85
2006-12-27, 248.77, 247.51, 248.77
2006-12-28, 249.00, 247.51, 249.00
2006-12-29, 248.25, 247.51, 248.25
2006-12-30, 248.20, 247.51, 248.20
2006-12-31, 248.17, 247.51, 248.17
2007-01-01, 248.19, 247.51, 248.19
2007-01-02, 248.35, 247.51, 248.35
2007-01-03, NaN, 247.51, 247.51
2007-01-04, NaN, 247.50, 247.50
2007-01-05, NaN, 247.50, 247.50
2007-01-06, NaN, 247.50, 247.50
2007-01-07, NaN, 247.50, 247.50
2007-01-08, NaN, 247.50, 247.50
2007-01-09, NaN, 247.50, 247.50
2007-01-10, NaN, 247.50, 247.50
2007-01-11, NaN, 247.50, 247.50
2007-01-12, NaN, 247.50, 247.50
2007-01-13, NaN, 247.50, 247.50
2007-01-14, NaN, 247.49, 247.49
2007-01-15, NaN, 247.49, 247.49
2007-01-16, NaN, 247.49, 247.49
2007-01-17, NaN, 247.49, 247.49
2007-01-18, NaN, 247.49, 247.49
2007-01-19, NaN, 247.49, 247.49
2007-01-20, NaN, 247.48, 247.48
2007-01-21, NaN, 247.48, 247.48
2007-01-22, NaN, 247.48, 247.48
2007-01-23, NaN, 247.48, 247.48
2007-01-24, NaN, 247.48, 247.48
2007-01-25, NaN, 247.47, 247.47
2007-01-26, NaN, 247.47, 247.47
2007-01-27, NaN, 247.47, 247.47
2007-01-28, NaN, 247.47, 247.47
2007-01-29, NaN, 247.46, 247.46
2007-01-30, NaN, 247.46, 247.46
2007-01-31, NaN, 247.46, 247.46
2007-02-01, NaN, 247.45, 247.45
2007-02-02, 247.69, 247.45, 247.69
2007-02-03, 247.32, 247.45, 247.32
2007-02-04, 247.37, 247.44, 247.37
2007-02-05, 247.87, 247.44, 247.87
2007-02-06, 247.78, 247.44, 247.78
2007-02-07, 247.40, 247.43, 247.40
2007-02-08, 247.21, 247.43, 247.21
2007-02-09, 247.46, 247.43, 247.46
2007-02-10, 247.41, 247.42, 247.41
2007-02-11, 247.65, 247.42, 247.65
2007-02-12, 247.56, 247.41, 247.56
2007-02-13, 247.41, 247.41, 247.41
2007-02-14, 247.16, 247.41, 247.16
2007-02-15, 247.27, 247.40, 247.27
2007-02-16, 247.66, 247.40, 247.66
2007-02-17, 247.99, 247.39, 247.99
2007-02-18, 247.74, 247.39, 247.74
2007-02-19, 247.76, 247.38, 247.76
2007-02-20, 248.12, 247.38, 248.12
2007-02-21, 248.09, 247.37, 248.09
2007-02-22, 248.08, 247.37, 248.08
2007-02-23, 248.14, 247.36, 248.14
2007-02-24, 248.13, 247.36, 248.13
2007-02-25, 247.88, 247.35, 247.88
2007-02-26, 247.70, 247.35, 247.70
2007-02-27, 247.37, 247.34, 247.37
2007-02-28, 247.38, 247.33, 247.38
2007-03-01, 247.48, 247.33, 247.48
2007-03-02, 247.69, 247.32, 247.69
2007-03-03, 248.40, 247.32, 248.40
2007-03-04, 248.06, 247.31, 248.06
2007-03-05, 249.20, 247.30, 249.20
2007-03-06, 248.05, 247.30, 248.05
2007-03-07, 247.86, 247.29, 247.86
2007-03-08, 248.15, 247.28, 248.15
2007-03-09, 248.92, 247.28, 248.92
2007-03-10, 248.85, 247.27, 248.85
2007-03-11, 248.34, 247.26, 248.34
2007-03-12, 248.17, 247.26, 248.17
2007-03-13, 248.61, 247.25, 248.61
2007-03-14, 248.43, 247.24, 248.43
2007-03-15, 247.51, 247.24, 247.51
2007-03-16, 247.29, 247.23, 247.29
2007-03-17, 247.41, 247.22, 247.41
2007-03-18, 247.36, 247.21, 247.36
2007-03-19, 247.88, 247.21, 247.88
2007-03-20, 247.85, 247.20, 247.85
2007-03-21, 247.82, 247.19, 247.82
2007-03-22, 247.81, 247.18, 247.81
2007-03-23, 247.70, 247.17, 247.70
2007-03-24, 247.54, 247.17, 247.54
2007-03-25, 247.81, 247.16, 247.81
2007-03-26, 247.66, 247.15, 247.66
2007-03-27, 247.37, 247.14, 247.37
2007-03-28, 248.03, 247.13, 248.03
2007-03-29, NaN, 247.12, 247.12
2007-03-30, 246.61, 247.12, 246.61
2007-03-31, 247.06, 247.11, 247.06
2007-04-01, 247.55, 247.10, 247.55
2007-04-02, 247.61, 247.09, 247.61
2007-04-03, 247.40, 247.08, 247.40
2007-04-04, 246.81, 247.07, 246.81
2007-04-05, 246.79, 247.06, 246.79
2007-04-06, 246.91, 247.05, 246.91
2007-04-07, 246.99, 247.04, 246.99
2007-04-08, 247.20, 247.03, 247.20
2007-04-09, 247.16, 247.02, 247.16
2007-04-10, 247.32, 247.01, 247.32
2007-04-11, 247.50, 247.01, 247.50
2007-04-12, 247.48, 247.00, 247.48
2007-04-13, 247.07, 246.99, 247.07
2007-04-14, 247.14, 246.98, 247.14
2007-04-15, 246.93, 246.97, 246.93
2007-04-16, NaN, 246.96, 246.96
2007-04-17, NaN, 246.95, 246.95
2007-04-18, NaN, 246.94, 246.94
2007-04-19, NaN, 246.93, 246.93
2007-04-20, NaN, 246.92, 246.92
2007-04-21, NaN, 246.91, 246.91
2007-04-22, NaN, 246.90, 246.90
2007-04-23, NaN, 246.88, 246.88
2007-04-24, NaN, 246.87, 246.87
2007-04-25, NaN, 246.86, 246.86
2007-04-26, NaN, 246.85, 246.85
2007-04-27, NaN, 246.84, 246.84
2007-04-28, NaN, 246.83, 246.83
2007-04-29, 249.57, 246.82, 249.57
2007-04-30, 249.33, 246.81, 249.33
2007-05-01, 248.66, 246.80, 248.66
2007-05-02, 248.28, 246.79, 248.28
2007-05-03, 247.72, 246.78, 247.72
2007-05-04, 247.79, 246.77, 247.79
2007-05-05, 247.53, 246.76, 247.53
2007-05-06, 247.19, 246.75, 247.19
2007-05-07, 247.31, 246.73, 247.31
2007-05-08, 247.21, 246.72, 247.21
2007-05-09, 247.05, 246.71, 247.05
2007-05-10, 247.38, 246.70, 247.38
2007-05-11, 247.28, 246.69, 247.28
2007-05-12, 247.64, 246.68, 247.64
2007-05-13, 247.68, 246.67, 247.68
2007-05-14, 247.84, 246.66, 247.84
2007-05-15, 248.09, 246.65, 248.09
2007-05-16, 248.93, 246.64, 248.93
2007-05-17, 247.87, 246.62, 247.87
2007-05-18, 247.57, 246.61, 247.57
2007-05-19, 247.20, 246.60, 247.20
2007-05-20, 247.18, 246.59, 247.18
2007-05-21, 247.84, 246.58, 247.84
2007-05-22, 247.70, 246.57, 247.70
2007-05-23, 247.73, 246.56, 247.73
2007-05-24, 247.45, 246.55, 247.45
2007-05-25, 247.57, 246.53, 247.57
2007-05-26, 247.11, 246.52, 247.11
2007-05-27, 247.19, 246.51, 247.19
2007-05-28, 247.08, 246.50, 247.08
2007-05-29, 247.16, 246.49, 247.16
2007-05-30, 247.02, 246.48, 247.02
2007-05-31, 247.44, 246.47, 247.44
2007-06-01, NaN, 246.46, 246.46
2007-06-02, NaN, 246.44, 246.44
2007-06-03, NaN, 246.43, 246.43
2007-06-04, NaN, 246.42, 246.42
2007-06-05, 246.23, 246.41, 246.23
2007-06-06, 246.02, 246.40, 246.02
2007-06-07, 246.35, 246.39, 246.35
2007-06-08, 246.60, 246.38, 246.60
2007-06-09, 246.29, 246.37, 246.29
2007-06-10, 246.25, 246.36, 246.25
2007-06-11, 246.21, 246.35, 246.21
2007-06-12, 246.69, 246.33, 246.69
2007-06-13, 246.78, 246.32, 246.78
2007-06-14, 246.40, 246.31, 246.40
2007-06-15, 246.40, 246.30, 246.40
2007-06-16, 246.49, 246.29, 246.49
2007-06-17, 246.50, 246.28, 246.50
2007-06-18, 246.40, 246.27, 246.40
2007-06-19, 246.51, 246.26, 246.51
2007-06-20, 246.18, 246.25, 246.18
2007-06-21, 246.50, 246.24, 246.50
2007-06-22, 247.25, 246.23, 247.25
2007-06-23, 247.33, 246.22, 247.33
2007-06-24, 247.58, 246.21, 247.58
2007-06-25, 246.90, 246.20, 246.90
2007-06-26, 247.03, 246.19, 247.03
2007-06-27, 246.75, 246.18, 246.75
2007-06-28, 246.67, 246.16, 246.67
2007-06-29, 246.47, 246.15, 246.47
2007-06-30, 246.94, 246.14, 246.94
2007-07-01, 245.92, 246.13, 245.92
2007-07-02, 246.41, 246.12, 246.41
2007-07-03, 246.87, 246.11, 246.87
2007-07-04, 246.59, 246.10, 246.59
2007-07-05, 246.45, 246.10, 246.45
2007-07-06, 246.33, 246.09, 246.33
2007-07-07, 245.93, 246.08, 245.93
2007-07-08, 245.94, 246.07, 245.94
2007-07-09, 246.74, 246.06, 246.74
2007-07-10, 246.46, 246.05, 246.46
2007-07-11, 245.94, 246.04, 245.94
2007-07-12, 246.07, 246.03, 246.07
2007-07-13, 246.66, 246.02, 246.66
2007-07-14, 246.56, 246.01, 246.56
2007-07-15, 246.35, 246.00, 246.35
2007-07-16, 246.51, 245.99, 246.51
2007-07-17, 246.31, 245.98, 246.31
2007-07-18, 246.16, 245.98, 246.16
2007-07-19, 246.64, 245.97, 246.64
2007-07-20, 246.10, 245.96, 246.10
2007-07-21, 246.15, 245.95, 246.15
2007-07-22, 246.03, 245.94, 246.03
2007-07-23, 246.03, 245.93, 246.03
2007-07-24, 246.29, 245.92, 246.29
2007-07-25, 246.38, 245.92, 246.38
2007-07-26, 246.27, 245.91, 246.27
2007-07-27, 245.77, 245.90, 245.77
2007-07-28, 245.81, 245.89, 245.81
2007-07-29, 245.95, 245.88, 245.95
2007-07-30, 245.84, 245.88, 245.84
2007-07-31, 246.04, 245.87, 246.04
2007-08-01, 246.13, 245.86, 246.13
2007-08-02, 245.98, 245.85, 245.98
2007-08-03, 245.28, 245.85, 245.28
2007-08-04, 245.05, 245.84, 245.05
2007-08-05, NaN, 245.83, 245.83
2007-08-06, NaN, 245.83, 245.83
2007-08-07, NaN, 245.82, 245.82
2007-08-08, NaN, 245.81, 245.81
2007-08-09, NaN, 245.81, 245.81
2007-08-10, NaN, 245.80, 245.80
2007-08-11, NaN, 245.79, 245.79
2007-08-12, NaN, 245.79, 245.79
2007-08-13, NaN, 245.78, 245.78
2007-08-14, NaN, 245.77, 245.77
2007-08-15, NaN, 245.77, 245.77
2007-08-16, NaN, 245.76, 245.76
2007-08-17, NaN, 245.76, 245.76
2007-08-18, NaN, 245.75, 245.75
2007-08-19, NaN, 245.74, 245.74
2007-08-20, NaN, 245.74, 245.74
2007-08-21, NaN, 245.73, 245.73
2007-08-22, NaN, 245.73, 245.73
2007-08-23, NaN, 245.72, 245.72
2007-08-24, NaN, 245.72, 245.72
2007-08-25, NaN, 245.71, 245.71
2007-08-26, NaN, 245.71, 245.71
2007-08-27, NaN, 245.70, 245.70
2007-08-28, NaN, 245.70, 245.70
2007-08-29, NaN, 245.69, 245.69
2007-08-30, NaN, 245.69, 245.69
2007-08-31, NaN, 245.68, 245.68
2007-09-01, NaN, 245.68, 245.68
2007-09-02, NaN, 245.68, 245.68
2007-09-03, NaN, 245.67, 245.67
2007-09-04, NaN, 245.67, 245.67
2007-09-05, NaN, 245.66, 245.66
2007-09-06, NaN, 245.66, 245.66
2007-09-07, NaN, 245.66, 245.66
2007-09-08, NaN, 245.65, 245.65
2007-09-09, NaN, 245.65, 245.65
2007-09-10, NaN, 245.65, 245.65
2007-09-11, NaN, 245.64, 245.64
2007-09-12, NaN, 245.64, 245.64
2007-09-13, NaN, 245.64, 245.64
2007-09-14, NaN, 245.63, 245.63
2007-09-15, NaN, 245.63, 245.63
2007-09-16, 245.95, 245.63, 245.95
2007-09-17, 245.62, 245.63, 245.62
2007-09-18, 246.38, 245.62, 246.38
2007-09-19, 246.40, 245.62, 246.40
2007-09-20, 245.28, 245.62, 245.28
2007-09-21, NaN, 245.62, 245.62
2007-09-22, NaN, 245.61, 245.61
2007-09-23, NaN, 245.61, 245.61
2007-09-24, NaN, 245.61, 245.61
2007-09-25, NaN, 245.61, 245.61
2007-09-26, NaN, 245.61, 245.61
2007-09-27, NaN, 245.60, 245.60
2007-09-28, NaN, 245.60, 245.60
2007-09-29, NaN, 245.60, 245.60
2007-09-30, NaN, 245.60, 245.60
2007-10-01, NaN, 245.60, 245.60
2007-10-02, NaN, 245.60, 245.60
2007-10-03, NaN, 245.60, 245.60
2007-10-04, NaN, 245.59, 245.59
2007-10-05, NaN, 245.59, 245.59
2007-10-06, NaN, 245.59, 245.59
2007-10-07, NaN, 245.59, 245.59
2007-10-08, NaN, 245.59, 245.59
2007-10-09, NaN, 245.59, 245.59
2007-10-10, NaN, 245.59, 245.59
2007-10-11, NaN, 245.59, 245.59
2007-10-12, NaN, 245.59, 245.59
2007-10-13, NaN, 245.59, 245.59
2007-10-14, NaN, 245.59, 245.59
2007-10-15, NaN, 245.59, 245.59
2007-10-16, NaN, 245.59, 245.59
2007-10-17, NaN, 245.59, 245.59
2007-10-18, NaN, 245.59, 245.59
2007-10-19, NaN, 245.59, 245.59
2007-10-20, NaN, 245.59, 245.59
2007-10-21, NaN, 245.59, 245.59
2007-10-22, 246.01, 245.59, 246.01
2007-10-23, 245.61, 245.59, 245.61
2007-10-24, 246.24, 245.59, 246.24
2007-10-25, 245.80, 245.59, 245.80
2007-10-26, 246.18, 245.59, 246.18
2007-10-27, 246.01, 245.59, 246.01
2007-10-28, 245.98, 245.59, 245.98
2007-10-29, 246.40, 245.59, 246.40
2007-10-30, 247.21, 245.59, 247.21
2007-10-31, 246.00, 245.59, 246.00
2007-11-01, 245.66, 245.59, 245.66
2007-11-02, 245.45, 245.59, 245.45
2007-11-03, 244.73, 245.59, 244.73
2007-11-04, 244.19, 245.59, 244.19
2007-11-05, 244.11, 245.59, 244.11
2007-11-06, 244.58, 245.59, 244.58
2007-11-07, 244.63, 245.59, 244.63
2007-11-08, 244.02, 245.60, 244.02
2007-11-09, 245.31, 245.60, 245.31
2007-11-10, 245.81, 245.60, 245.81
2007-11-11, 245.86, 245.60, 245.86
2007-11-12, 245.89, 245.60, 245.89
2007-11-13, 245.99, 245.60, 245.99
2007-11-14, 244.95, 245.60, 244.95
2007-11-15, 244.46, 245.60, 244.46
2007-11-16, 244.70, 245.60, 244.70
2007-11-17, 244.69, 245.60, 244.69
2007-11-18, 245.52, 245.60, 245.52
2007-11-19, 244.88, 245.61, 244.88
2007-11-20, 245.19, 245.61, 245.19
2007-11-21, 245.70, 245.61, 245.70
2007-11-22, 245.81, 245.61, 245.81
2007-11-23, 245.58, 245.61, 245.58
2007-11-24, 244.98, 245.61, 244.98
2007-11-25, 244.67, 245.61, 244.67
2007-11-26, 244.69, 245.61, 244.69
2007-11-27, 244.55, 245.61, 244.55
2007-11-28, 245.66, 245.62, 245.66
2007-11-29, 246.78, 245.62, 246.78
2007-11-30, 245.57, 245.62, 245.57
2007-12-01, 244.80, 245.62, 244.80
2007-12-02, 244.90, 245.62, 244.90
2007-12-03, 244.52, 245.62, 244.52
2007-12-04, 244.32, 245.62, 244.32
2007-12-05, 244.43, 245.62, 244.43
2007-12-06, 244.91, 245.62, 244.91
2007-12-07, 245.12, 245.62, 245.12
2007-12-08, 245.72, 245.63, 245.72
2007-12-09, 246.61, 245.63, 246.61
2007-12-10, 246.49, 245.63, 246.49
2007-12-11, NaN, 245.63, 245.63
2007-12-12, NaN, 245.63, 245.63
2007-12-13, NaN, 245.63, 245.63
2007-12-14, NaN, 245.63, 245.63
2007-12-15, 242.23, 245.63, 242.23
2007-12-16, 242.65, 245.63, 242.65
2007-12-17, 242.94, 245.63, 242.94
2007-12-18, 242.89, 245.63, 242.89
2007-12-19, 242.75, 245.63, 242.75
2007-12-20, 243.71, 245.63, 243.71
2007-12-21, 244.19, 245.63, 244.19
2007-12-22, 244.16, 245.63, 244.16
2007-12-23, 243.82, 245.63, 243.82
2007-12-24, 242.85, 245.63, 242.85
2007-12-25, 242.61, 245.63, 242.61
2007-12-26, 243.60, 245.64, 243.60
2007-12-27, 243.28, 245.64, 243.28
2007-12-28, 243.26, 245.64, 243.26
2007-12-29, 243.56, 245.64, 243.56
2007-12-30, 244.57, 245.64, 244.57
2007-12-31, 245.47, 245.64, 245.47
2008-01-01, 244.74, 245.63, 244.74
2008-01-02, NaN, 245.63, 245.63
2008-01-03, NaN, 245.63, 245.63
2008-01-04, NaN, 245.63, 245.63
2008-01-05, NaN, 245.63, 245.63
2008-01-06, NaN, 245.63, 245.63
2008-01-07, NaN, 245.63, 245.63
2008-01-08, NaN, 245.63, 245.63
2008-01-09, NaN, 245.63, 245.63
2008-01-10, NaN, 245.63, 245.63
2008-01-11, NaN, 245.63, 245.63
2008-01-12, NaN, 245.63, 245.63
2008-01-13, NaN, 245.63, 245.63
2008-01-14, NaN, 245.63, 245.63
2008-01-15, NaN, 245.62, 245.62
2008-01-16, NaN, 245.62, 245.62
2008-01-17, 243.49, 245.62, 243.49
2008-01-18, 243.32, 245.62, 243.32
2008-01-19, 244.21, 245.62, 244.21
2008-01-20, 244.88, 245.62, 244.88
2008-01-21, 244.59, 245.62, 244.59
2008-01-22, 243.98, 245.61, 243.98
2008-01-23, 243.46, 245.61, 243.46
2008-01-24, 243.94, 245.61, 243.94
2008-01-25, 244.32, 245.61, 244.32
2008-01-26, 243.67, 245.61, 243.67
2008-01-27, 243.42, 245.60, 243.42
2008-01-28, 243.22, 245.60, 243.22
2008-01-29, 243.67, 245.60, 243.67
2008-01-30, 247.21, 245.60, 247.21
2008-01-31, 247.79, 245.59, 247.79
2008-02-01, 246.61, 245.59, 246.61
2008-02-02, 247.24, 245.59, 247.24
2008-02-03, 246.82, 245.59, 246.82
2008-02-04, 247.42, 245.58, 247.42
2008-02-05, 247.56, 245.58, 247.56
2008-02-06, 247.33, 245.58, 247.33
2008-02-07, 247.50, 245.57, 247.50
2008-02-08, 247.32, 245.57, 247.32
2008-02-09, 247.35, 245.57, 247.35
2008-02-10, NaN, 245.56, 245.56
2008-02-11, NaN, 245.56, 245.56
2008-02-12, NaN, 245.55, 245.55
2008-02-13, NaN, 245.55, 245.55
2008-02-14, NaN, 245.55, 245.55
2008-02-15, NaN, 245.54, 245.54
2008-02-16, NaN, 245.54, 245.54
2008-02-17, NaN, 245.53, 245.53
2008-02-18, NaN, 245.53, 245.53
2008-02-19, NaN, 245.53, 245.53
2008-02-20, NaN, 245.52, 245.52
2008-02-21, NaN, 245.52, 245.52
2008-02-22, 247.36, 245.51, 247.36
2008-02-23, 246.77, 245.51, 246.77
2008-02-24, 247.16, 245.50, 247.16
2008-02-25, 247.26, 245.50, 247.26
2008-02-26, 247.44, 245.49, 247.44
2008-02-27, 247.43, 245.49, 247.43
2008-02-28, 246.55, 245.48, 246.55
2008-02-29, 245.76, 245.47, 245.76
2008-03-01, 246.57, 245.47, 246.57
2008-03-02, 247.47, 245.46, 247.47
2008-03-03, 246.85, 245.46, 246.85
2008-03-04, 246.06, 245.45, 246.06
2008-03-05, 246.06, 245.45, 246.06
2008-03-06, 246.25, 245.44, 246.25
2008-03-07, 246.09, 245.43, 246.09
2008-03-08, 246.72, 245.43, 246.72
2008-03-09, 245.56, 245.42, 245.56
2008-03-10, 244.33, 245.41, 244.33
2008-03-11, 245.14, 245.41, 245.14
2008-03-12, 245.74, 245.40, 245.74
2008-03-13, 245.56, 245.39, 245.56
2008-03-14, 245.54, 245.39, 245.54
2008-03-15, 245.57, 245.38, 245.57
2008-03-16, 245.44, 245.37, 245.44
2008-03-17, 244.78, 245.36, 244.78
2008-03-18, 245.32, 245.36, 245.32
2008-03-19, 244.81, 245.35, 244.81
2008-03-20, 244.76, 245.34, 244.76
2008-03-21, 245.44, 245.33, 245.44
2008-03-22, 245.22, 245.33, 245.22
2008-03-23, 245.28, 245.32, 245.28
2008-03-24, 245.42, 245.31, 245.42
2008-03-25, 244.56, 245.30, 244.56
2008-03-26, 243.93, 245.30, 243.93
2008-03-27, 244.52, 245.29, 244.52
2008-03-28, 244.66, 245.28, 244.66
2008-03-29, 244.25, 245.27, 244.25
2008-03-30, 244.90, 245.26, 244.90
2008-03-31, 244.38, 245.25, 244.38
2008-04-01, 244.94, 245.24, 244.94
2008-04-02, 245.25, 245.24, 245.25
2008-04-03, 246.17, 245.23, 246.17
2008-04-04, 246.18, 245.22, 246.18
2008-04-05, 245.88, 245.21, 245.88
2008-04-06, 246.28, 245.20, 246.28
2008-04-07, 245.82, 245.19, 245.82
2008-04-08, 246.06, 245.18, 246.06
2008-04-09, 245.98, 245.17, 245.98
2008-04-10, 245.36, 245.16, 245.36
2008-04-11, 244.74, 245.15, 244.74
2008-04-12, 245.29, 245.15, 245.29
2008-04-13, 244.80, 245.14, 244.80
2008-04-14, 245.42, 245.13, 245.42
2008-04-15, 244.58, 245.12, 244.58
2008-04-16, 244.88, 245.11, 244.88
2008-04-17, 245.17, 245.10, 245.17
2008-04-18, 245.67, 245.09, 245.67
2008-04-19, 245.48, 245.08, 245.48
2008-04-20, 245.40, 245.07, 245.40
2008-04-21, 245.56, 245.06, 245.56
2008-04-22, 244.20, 245.05, 244.20
2008-04-23, 243.85, 245.04, 243.85
2008-04-24, 244.61, 245.03, 244.61
2008-04-25, 244.81, 245.02, 244.81
2008-04-26, 244.68, 245.01, 244.68
2008-04-27, 245.39, 245.00, 245.39
2008-04-28, 245.99, 244.99, 245.99
2008-04-29, 245.92, 244.98, 245.92
2008-04-30, NaN, 244.97, 244.97
2008-05-01, 244.87, 244.95, 244.87
2008-05-02, 244.18, 244.94, 244.18
2008-05-03, 245.24, 244.93, 245.24
2008-05-04, 245.65, 244.92, 245.65
2008-05-05, 245.60, 244.91, 245.60
2008-05-06, 245.01, 244.90, 245.01
2008-05-07, 244.74, 244.89, 244.74
2008-05-08, NaN, 244.88, 244.88
2008-05-09, 245.32, 244.87, 245.32
2008-05-10, 244.99, 244.86, 244.99
2008-05-11, 243.90, 244.85, 243.90
2008-05-12, 245.34, 244.84, 245.34
2008-05-13, 246.90, 244.83, 246.90
2008-05-14, 244.98, 244.82, 244.98
2008-05-15, 245.02, 244.81, 245.02
2008-05-16, 245.07, 244.79, 245.07
2008-05-17, 245.03, 244.78, 245.03
2008-05-18, 245.51, 244.77, 245.51
2008-05-19, 245.55, 244.76, 245.55
2008-05-20, 245.25, 244.75, 245.25
2008-05-21, 245.61, 244.74, 245.61
2008-05-22, 244.07, 244.73, 244.07
2008-05-23, 245.07, 244.72, 245.07
2008-05-24, 246.22, 244.71, 246.22
2008-05-25, 246.58, 244.70, 246.58
2008-05-26, 244.56, 244.69, 244.56
2008-05-27, 243.87, 244.67, 243.87
2008-05-28, 243.61, 244.66, 243.61
2008-05-29, 244.52, 244.65, 244.52
2008-05-30, 244.31, 244.64, 244.31
2008-05-31, 243.57, 244.63, 243.57
2008-06-01, 243.45, 244.62, 243.45
2008-06-02, 243.56, 244.61, 243.56
2008-06-03, 243.65, 244.60, 243.65
2008-06-04, 244.65, 244.59, 244.65
2008-06-05, 245.11, 244.58, 245.11
2008-06-06, 244.29, 244.57, 244.29
2008-06-07, 244.35, 244.55, 244.35
2008-06-08, 244.72, 244.54, 244.72
2008-06-09, 244.61, 244.53, 244.61
2008-06-10, 244.82, 244.52, 244.82
2008-06-11, 244.51, 244.51, 244.51
2008-06-12, 243.81, 244.50, 243.81
2008-06-13, 242.85, 244.49, 242.85
2008-06-14, 244.19, 244.48, 244.19
2008-06-15, 244.33, 244.47, 244.33
2008-06-16, 244.62, 244.46, 244.62
2008-06-17, 243.54, 244.45, 243.54
2008-06-18, 242.49, 244.44, 242.49
2008-06-19, NaN, 244.43, 244.43
2008-06-20, NaN, 244.42, 244.42
2008-06-21, NaN, 244.41, 244.41
2008-06-22, NaN, 244.40, 244.40
2008-06-23, NaN, 244.39, 244.39
2008-06-24, NaN, 244.38, 244.38
2008-06-25, NaN, 244.37, 244.37
2008-06-26, NaN, 244.36, 244.36
2008-06-27, NaN, 244.35, 244.35
2008-06-28, NaN, 244.34, 244.34
2008-06-29, NaN, 244.33, 244.33
2008-06-30, NaN, 244.32, 244.32
2008-07-01, NaN, 244.31, 244.31
2008-07-02, NaN, 244.30, 244.30
2008-07-03, NaN, 244.29, 244.29
2008-07-04, NaN, 244.28, 244.28
2008-07-05, NaN, 244.27, 244.27
2008-07-06, NaN, 244.26, 244.26
2008-07-07, NaN, 244.25, 244.25
2008-07-08, NaN, 244.24, 244.24
2008-07-09, NaN, 244.23, 244.23
2008-07-10, NaN, 244.22, 244.22
2008-07-11, NaN, 244.21, 244.21
2008-07-12, NaN, 244.21, 244.21
2008-07-13, NaN, 244.20, 244.20
2008-07-14, NaN, 244.19, 244.19
2008-07-15, NaN, 244.18, 244.18
2008-07-16, NaN, 244.17, 244.17
2008-07-17, NaN, 244.16, 244.16
2008-07-18, NaN, 244.15, 244.15
2008-07-19, NaN, 244.15, 244.15
2008-07-20, NaN, 244.14, 244.14
2008-07-21, NaN, 244.13, 244.13
2008-07-22, NaN, 244.12, 244.12
2008-07-23, NaN, 244.11, 244.11
2008-07-24, NaN, 244.11, 244.11
2008-07-25, NaN, 244.10, 244.10
2008-07-26, NaN, 244.09, 244.09
2008-07-27, NaN, 244.08, 244.08
2008-07-28, NaN, 244.07, 244.07
2008-07-29, NaN, 244.07, 244.07
2008-07-30, NaN, 244.06, 244.06
2008-07-31, NaN, 244.05, 244.05
2008-08-01, NaN, 244.05, 244.05
2008-08-02, NaN, 244.04, 244.04
2008-08-03, NaN, 244.03, 244.03
2008-08-04, NaN, 244.02, 244.02
2008-08-05, NaN, 244.02, 244.02
2008-08-06, NaN, 244.01, 244.01
2008-08-07, NaN, 244.00, 244.00
2008-08-08, NaN, 244.00, 244.00
2008-08-09, NaN, 243.99, 243.99
2008-08-10, NaN, 243.99, 243.99
2008-08-11, NaN, 243.98, 243.98
2008-08-12, NaN, 243.97, 243.97
2008-08-13, NaN, 243.97, 243.97
2008-08-14, NaN, 243.96, 243.96
2008-08-15, NaN, 243.96, 243.96
2008-08-16, NaN, 243.95, 243.95
2008-08-17, NaN, 243.94, 243.94
2008-08-18, NaN, 243.94, 243.94
2008-08-19, NaN, 243.93, 243.93
2008-08-20, NaN, 243.93, 243.93
2008-08-21, NaN, 243.92, 243.92
2008-08-22, NaN, 243.92, 243.92
2008-08-23, NaN, 243.91, 243.91
2008-08-24, NaN, 243.91, 243.91
2008-08-25, NaN, 243.90, 243.90
2008-08-26, NaN, 243.90, 243.90
2008-08-27, NaN, 243.89, 243.89
2008-08-28, NaN, 243.89, 243.89
2008-08-29, NaN, 243.89, 243.89
2008-08-30, NaN, 243.88, 243.88
2008-08-31, NaN, 243.88, 243.88
2008-09-01, NaN, 243.87, 243.87
2008-09-02, NaN, 243.87, 243.87
2008-09-03, NaN, 243.87, 243.87
2008-09-04, NaN, 243.86, 243.86
2008-09-05, NaN, 243.86, 243.86
2008-09-06, NaN, 243.86, 243.86
2008-09-07, NaN, 243.85, 243.85
2008-09-08, NaN, 243.85, 243.85
2008-09-09, NaN, 243.85, 243.85
2008-09-10, NaN, 243.84, 243.84
2008-09-11, NaN, 243.84, 243.84
2008-09-12, NaN, 243.84, 243.84
2008-09-13, NaN, 243.83, 243.83
2008-09-14, NaN, 243.83, 243.83
2008-09-15, NaN, 243.83, 243.83
2008-09-16, NaN, 243.83, 243.83
2008-09-17, NaN, 243.82, 243.82
2008-09-18, NaN, 243.82, 243.82
2008-09-19, NaN, 243.82, 243.82
2008-09-20, NaN, 243.82, 243.82
2008-09-21, NaN, 243.82, 243.82
2008-09-22, NaN, 243.81, 243.81
2008-09-23, NaN, 243.81, 243.81
2008-09-24, NaN, 243.81, 243.81
2008-09-25, NaN, 243.81, 243.81
2008-09-26, 242.53, 243.81, 242.53
2008-09-27, 242.68, 243.81, 242.68
2008-09-28, 243.12, 243.80, 243.12
2008-09-29, 243.22, 243.80, 243.22
2008-09-30, NaN, 243.80, 243.80
2008-10-01, NaN, 243.80, 243.80
2008-10-02, NaN, 243.80, 243.80
2008-10-03, NaN, 243.80, 243.80
2008-10-04, NaN, 243.80, 243.80
2008-10-05, NaN, 243.80, 243.80
2008-10-06, NaN, 243.80, 243.80
2008-10-07, NaN, 243.80, 243.80
2008-10-08, NaN, 243.79, 243.79
2008-10-09, NaN, 243.79, 243.79
2008-10-10, NaN, 243.79, 243.79
2008-10-11, NaN, 243.79, 243.79
2008-10-12, NaN, 243.79, 243.79
2008-10-13, NaN, 243.79, 243.79
2008-10-14, NaN, 243.79, 243.79
2008-10-15, NaN, 243.79, 243.79
2008-10-16, NaN, 243.79, 243.79
2008-10-17, NaN, 243.79, 243.79
2008-10-18, NaN, 243.79, 243.79
2008-10-19, NaN, 243.79, 243.79
2008-10-20, NaN, 243.79, 243.79
2008-10-21, NaN, 243.79, 243.79
2008-10-22, NaN, 243.79, 243.79
2008-10-23, NaN, 243.79, 243.79
2008-10-24, NaN, 243.79, 243.79
2008-10-25, NaN, 243.80, 243.80
2008-10-26, NaN, 243.80, 243.80
2008-10-27, NaN, 243.80, 243.80
2008-10-28, NaN, 243.80, 243.80
2008-10-29, NaN, 243.80, 243.80
2008-10-30, NaN, 243.80, 243.80
2008-10-31, NaN, 243.80, 243.80
2008-11-01, NaN, 243.80, 243.80
2008-11-02, NaN, 243.80, 243.80
2008-11-03, NaN, 243.80, 243.80
2008-11-04, NaN, 243.80, 243.80
2008-11-05, NaN, 243.80, 243.80
2008-11-06, NaN, 243.81, 243.81
2008-11-07, NaN, 243.81, 243.81
2008-11-08, NaN, 243.81, 243.81
2008-11-09, NaN, 243.81, 243.81
2008-11-10, NaN, 243.81, 243.81
2008-11-11, NaN, 243.81, 243.81
2008-11-12, NaN, 243.81, 243.81
2008-11-13, NaN, 243.81, 243.81
2008-11-14, NaN, 243.81, 243.81
2008-11-15, NaN, 243.82, 243.82
2008-11-16, NaN, 243.82, 243.82
2008-11-17, NaN, 243.82, 243.82
2008-11-18, NaN, 243.82, 243.82
2008-11-19, NaN, 243.82, 243.82
2008-11-20, NaN, 243.82, 243.82
2008-11-21, NaN, 243.82, 243.82
2008-11-22, NaN, 243.82, 243.82
2008-11-23, NaN, 243.83, 243.83
2008-11-24, NaN, 243.83, 243.83
2008-11-25, NaN, 243.83, 243.83
2008-11-26, NaN, 243.83, 243.83
2008-11-27, NaN, 243.83, 243.83
2008-11-28, NaN, 243.83, 243.83
2008-11-29, NaN, 243.83, 243.83
2008-11-30, NaN, 243.83, 243.83
2008-12-01, NaN, 243.84, 243.84
2008-12-02, NaN, 243.84, 243.84
2008-12-03, NaN, 243.84, 243.84
2008-12-04, NaN, 243.84, 243.84
2008-12-05, NaN, 243.84, 243.84
2008-12-06, NaN, 243.84, 243.84
2008-12-07, NaN, 243.84, 243.84
2008-12-08, NaN, 243.84, 243.84
2008-12-09, NaN, 243.85, 243.85
2008-12-10, NaN, 243.85, 243.85
2008-12-11, NaN, 243.85, 243.85
2008-12-12, NaN, 243.85, 243.85
2008-12-13, NaN, 243.85, 243.85
2008-12-14, NaN, 243.85, 243.85
2008-12-15, NaN, 243.85, 243.85
2008-12-16, NaN, 243.85, 243.85
2008-12-17, NaN, 243.85, 243.85
2008-12-18, NaN, 243.85, 243.85
2008-12-19, 243.52, 243.85, 243.52
2008-12-20, 243.88, 243.86, 243.88
2008-12-21, 244.28, 243.86, 244.28
2008-12-22, 243.99, 243.86, 243.99
2008-12-23, 244.21, 243.86, 244.21
2008-12-24, 243.89, 243.86, 243.89
2008-12-25, NaN, 243.86, 243.86
2008-12-26, NaN, 243.86, 243.86
2008-12-27, NaN, 243.86, 243.86
2008-12-28, NaN, 243.86, 243.86
2008-12-29, NaN, 243.86, 243.86
2008-12-30, NaN, 243.86, 243.86
2008-12-31, NaN, 243.86, 243.86
2009-01-01, NaN, 243.86, 243.86
2009-01-02, 244.10, 243.86, 244.10
2009-01-03, 243.61, 243.86, 243.61
2009-01-04, 243.69, 243.86, 243.69
2009-01-05, 243.98, 243.86, 243.98
2009-01-06, 243.05, 243.86, 243.05
2009-01-07, 243.70, 243.86, 243.70
2009-01-08, 244.24, 243.86, 244.24
2009-01-09, 244.43, 243.86, 244.43
2009-01-10, 244.44, 243.86, 244.44
2009-01-11, 244.27, 243.86, 244.27
2009-01-12, 244.40, 243.86, 244.40
2009-01-13, 243.91, 243.85, 243.91
2009-01-14, 243.71, 243.85, 243.71
2009-01-15, 243.81, 243.85, 243.81
2009-01-16, 244.29, 243.85, 244.29
2009-01-17, 244.09, 243.85, 244.09
2009-01-18, 243.21, 243.85, 243.21
2009-01-19, 243.50, 243.85, 243.50
2009-01-20, 243.51, 243.85, 243.51
2009-01-21, 243.40, 243.85, 243.40
2009-01-22, 243.35, 243.84, 243.35
2009-01-23, 243.76, 243.84, 243.76
2009-01-24, 244.04, 243.84, 244.04
2009-01-25, 243.97, 243.84, 243.97
2009-01-26, 244.12, 243.84, 244.12
2009-01-27, 243.94, 243.83, 243.94
2009-01-28, 243.86, 243.83, 243.86
2009-01-29, 243.37, 243.83, 243.37
2009-01-30, 243.21, 243.83, 243.21
2009-01-31, 243.59, 243.83, 243.59
2009-02-01, 243.35, 243.82, 243.35
2009-02-02, 244.06, 243.82, 244.06
2009-02-03, 244.36, 243.82, 244.36
2009-02-04, 244.33, 243.82, 244.33
2009-02-05, 244.22, 243.81, 244.22
2009-02-06, 243.66, 243.81, 243.66
2009-02-07, 243.65, 243.81, 243.65
2009-02-08, 243.72, 243.80, 243.72
2009-02-09, 243.97, 243.80, 243.97
2009-02-10, 243.89, 243.80, 243.89
2009-02-11, 244.13, 243.79, 244.13
2009-02-12, 244.94, 243.79, 244.94
2009-02-13, 244.32, 243.79, 244.32
2009-02-14, 244.49, 243.78, 244.49
2009-02-15, 244.41, 243.78, 244.41
2009-02-16, 244.06, 243.77, 244.06
2009-02-17, 244.69, 243.77, 244.69
2009-02-18, 244.49, 243.77, 244.49
2009-02-19, 244.75, 243.76, 244.75
2009-02-20, 245.05, 243.76, 245.05
2009-02-21, 244.69, 243.75, 244.69
2009-02-22, 244.41, 243.75, 244.41
2009-02-23, 244.14, 243.74, 244.14
2009-02-24, 243.84, 243.74, 243.84
2009-02-25, 243.72, 243.73, 243.72
2009-02-26, 243.77, 243.73, 243.77
2009-02-27, 243.63, 243.72, 243.63
2009-02-28, NaN, 243.72, 243.72
2009-03-01, 242.08, 243.71, 242.08
2009-03-02, 243.38, 243.71, 243.38
2009-03-03, NaN, 243.70, 243.70
2009-03-04, NaN, 243.70, 243.70
2009-03-05, NaN, 243.69, 243.69
2009-03-06, NaN, 243.68, 243.68
2009-03-07, NaN, 243.68, 243.68
2009-03-08, NaN, 243.67, 243.67
2009-03-09, 243.96, 243.67, 243.96
2009-03-10, 243.69, 243.66, 243.69
2009-03-11, 244.14, 243.65, 244.14
2009-03-12, 244.22, 243.65, 244.22
2009-03-13, 243.76, 243.64, 243.76
2009-03-14, 243.45, 243.63, 243.45
2009-03-15, NaN, 243.63, 243.63
2009-03-16, NaN, 243.62, 243.62
2009-03-17, 243.67, 243.61, 243.67
2009-03-18, 244.13, 243.61, 244.13
2009-03-19, 243.59, 243.60, 243.59
2009-03-20, 244.13, 243.59, 244.13
2009-03-21, 243.88, 243.58, 243.88
2009-03-22, 243.40, 243.58, 243.40
2009-03-23, 242.28, 243.57, 242.28
2009-03-24, NaN, 243.56, 243.56
2009-03-25, NaN, 243.55, 243.55
2009-03-26, NaN, 243.55, 243.55
2009-03-27, NaN, 243.54, 243.54
2009-03-28, NaN, 243.53, 243.53
2009-03-29, NaN, 243.52, 243.52
2009-03-30, NaN, 243.51, 243.51
2009-03-31, NaN, 243.51, 243.51
2009-04-01, NaN, 243.50, 243.50
2009-04-02, NaN, 243.49, 243.49
2009-04-03, 243.68, 243.48, 243.68
2009-04-04, 243.65, 243.47, 243.65
2009-04-05, 243.37, 243.46, 243.37
2009-04-06, 243.19, 243.45, 243.19
2009-04-07, 243.55, 243.45, 243.55
2009-04-08, NaN, 243.44, 243.44
2009-04-09, 242.91, 243.43, 242.91
2009-04-10, 242.87, 243.42, 242.87
2009-04-11, 242.67, 243.41, 242.67
2009-04-12, 242.86, 243.40, 242.86
2009-04-13, 243.11, 243.39, 243.11
2009-04-14, NaN, 243.38, 243.38
2009-04-15, NaN, 243.37, 243.37
2009-04-16, NaN, 243.36, 243.36
2009-04-17, NaN, 243.35, 243.35
2009-04-18, NaN, 243.34, 243.34
2009-04-19, NaN, 243.33, 243.33
2009-04-20, 243.18, 243.32, 243.18
2009-04-21, 242.90, 243.32, 242.90
2009-04-22, 243.20, 243.31, 243.20
2009-04-23, 243.11, 243.30, 243.11
2009-04-24, 242.77, 243.29, 242.77
2009-04-25, 242.57, 243.28, 242.57
2009-04-26, 242.54, 243.27, 242.54
2009-04-27, 242.75, 243.26, 242.75
2009-04-28, 242.42, 243.25, 242.42
2009-04-29, 242.31, 243.24, 242.31
2009-04-30, 242.23, 243.23, 242.23
2009-05-01, NaN, 243.21, 243.21
2009-05-02, NaN, 243.20, 243.20
2009-05-03, NaN, 243.19, 243.19
2009-05-04, NaN, 243.18, 243.18
2009-05-05, 240.57, 243.17, 240.57
2009-05-06, 242.05, 243.16, 242.05
2009-05-07, NaN, 243.15, 243.15
2009-05-08, 242.62, 243.14, 242.62
2009-05-09, 243.41, 243.13, 243.41
2009-05-10, 243.58, 243.12, 243.58
2009-05-11, 243.94, 243.11, 243.94
2009-05-12, 243.95, 243.10, 243.95
2009-05-13, 243.80, 243.09, 243.80
2009-05-14, 243.57, 243.08, 243.57
2009-05-15, 243.62, 243.07, 243.62
2009-05-16, 243.59, 243.06, 243.59
2009-05-17, 244.02, 243.05, 244.02
2009-05-18, 244.21, 243.04, 244.21
2009-05-19, 243.51, 243.03, 243.51
2009-05-20, 243.15, 243.01, 243.15
2009-05-21, 243.16, 243.00, 243.16
2009-05-22, 242.99, 242.99, 242.99
2009-05-23, 243.11, 242.98, 243.11
2009-05-24, 243.24, 242.97, 243.24
2009-05-25, 243.35, 242.96, 243.35
2009-05-26, 243.27, 242.95, 243.27
2009-05-27, 243.10, 242.94, 243.10
2009-05-28, 243.09, 242.93, 243.09
2009-05-29, 243.13, 242.92, 243.13
2009-05-30, 243.09, 242.91, 243.09
2009-05-31, 242.47, 242.90, 242.47
2009-06-01, 242.99, 242.89, 242.99
2009-06-02, 243.13, 242.88, 243.13
2009-06-03, 243.25, 242.86, 243.25
2009-06-04, NaN, 242.85, 242.85
2009-06-05, 243.07, 242.84, 243.07
2009-06-06, 243.01, 242.83, 243.01
2009-06-07, 242.94, 242.82, 242.94
2009-06-08, 242.87, 242.81, 242.87
2009-06-09, 242.94, 242.80, 242.94
2009-06-10, 242.92, 242.79, 242.92
2009-06-11, 242.78, 242.78, 242.78
2009-06-12, 242.70, 242.77, 242.70
2009-06-13, NaN, 242.76, 242.76
2009-06-14, 242.55, 242.75, 242.55
2009-06-15, 242.42, 242.74, 242.42
2009-06-16, 242.60, 242.73, 242.60
2009-06-17, 242.45, 242.72, 242.45
2009-06-18, 242.83, 242.71, 242.83
2009-06-19, 242.26, 242.70, 242.26
2009-06-20, 242.51, 242.69, 242.51
2009-06-21, 242.47, 242.68, 242.47
2009-06-22, 242.48, 242.67, 242.48
2009-06-23, NaN, 242.66, 242.66
2009-06-24, 242.43, 242.65, 242.43
2009-06-25, 242.25, 242.64, 242.25
2009-06-26, 242.34, 242.63, 242.34
2009-06-27, 242.44, 242.62, 242.44
2009-06-28, 241.86, 242.61, 241.86
2009-06-29, 241.52, 242.60, 241.52
2009-06-30, 242.24, 242.59, 242.24
2009-07-01, 242.46, 242.58, 242.46
2009-07-02, 242.49, 242.57, 242.49
2009-07-03, 242.43, 242.56, 242.43
2009-07-04, NaN, 242.55, 242.55
2009-07-05, 242.59, 242.54, 242.59
2009-07-06, 242.42, 242.53, 242.42
2009-07-07, 242.30, 242.52, 242.30
2009-07-08, 242.00, 242.51, 242.00
2009-07-09, 242.10, 242.51, 242.10
2009-07-10, 242.09, 242.50, 242.09
2009-07-11, 241.94, 242.49, 241.94
2009-07-12, 241.58, 242.48, 241.58
2009-07-13, NaN, 242.47, 242.47
2009-07-14, 242.16, 242.46, 242.16
2009-07-15, 241.92, 242.45, 241.92
2009-07-16, 242.00, 242.44, 242.00
2009-07-17, 242.20, 242.44, 242.20
2009-07-18, 242.68, 242.43, 242.68
2009-07-19, 242.60, 242.42, 242.60
2009-07-20, 242.33, 242.41, 242.33
2009-07-21, 242.61, 242.40, 242.61
2009-07-22, 242.44, 242.40, 242.44
2009-07-23, 242.62, 242.39, 242.62
2009-07-24, 242.60, 242.38, 242.60
2009-07-25, 242.42, 242.37, 242.42
2009-07-26, NaN, 242.36, 242.36
2009-07-27, 242.36, 242.36, 242.36
2009-07-28, 242.07, 242.35, 242.07
2009-07-29, 241.80, 242.34, 241.80
2009-07-30, 242.44, 242.34, 242.44
2009-07-31, 242.25, 242.33, 242.25
2009-08-01, 241.99, 242.32, 241.99
2009-08-02, 242.19, 242.31, 242.19
2009-08-03, 242.10, 242.31, 242.10
2009-08-04, 242.03, 242.30, 242.03
2009-08-05, 242.20, 242.29, 242.20
2009-08-06, NaN, 242.29, 242.29
2009-08-07, NaN, 242.28, 242.28
2009-08-08, NaN, 242.28, 242.28
2009-08-09, NaN, 242.27, 242.27
2009-08-10, NaN, 242.26, 242.26
2009-08-11, NaN, 242.26, 242.26
2009-08-12, NaN, 242.25, 242.25
2009-08-13, NaN, 242.24, 242.24
2009-08-14, NaN, 242.24, 242.24
2009-08-15, NaN, 242.23, 242.23
2009-08-16, NaN, 242.23, 242.23
2009-08-17, NaN, 242.22, 242.22
2009-08-18, NaN, 242.22, 242.22
2009-08-19, NaN, 242.21, 242.21
2009-08-20, NaN, 242.21, 242.21
2009-08-21, NaN, 242.20, 242.20
2009-08-22, NaN, 242.20, 242.20
2009-08-23, NaN, 242.19, 242.19
2009-08-24, NaN, 242.19, 242.19
2009-08-25, NaN, 242.18, 242.18
2009-08-26, NaN, 242.18, 242.18
2009-08-27, NaN, 242.17, 242.17
2009-08-28, 241.70, 242.17, 241.70
2009-08-29, 241.41, 242.17, 241.41
2009-08-30, NaN, 242.16, 242.16
2009-08-31, NaN, 242.16, 242.16
2009-09-01, 241.17, 242.15, 241.17
2009-09-02, 241.54, 242.15, 241.54
2009-09-03, 241.35, 242.15, 241.35
2009-09-04, 241.35, 242.14, 241.35
2009-09-05, 241.40, 242.14, 241.40
2009-09-06, 241.40, 242.14, 241.40
2009-09-07, 241.65, 242.13, 241.65
2009-09-08, 241.29, 242.13, 241.29
2009-09-09, 241.33, 242.13, 241.33
2009-09-10, 241.41, 242.12, 241.41
2009-09-11, 241.09, 242.12, 241.09
2009-09-12, 241.12, 242.12, 241.12
2009-09-13, 241.95, 242.12, 241.95
2009-09-14, 242.22, 242.11, 242.22
2009-09-15, 241.40, 242.11, 241.40
2009-09-16, 241.10, 242.11, 241.10
2009-09-17, 241.42, 242.11, 241.42
2009-09-18, 241.21, 242.11, 241.21
2009-09-19, 241.10, 242.10, 241.10
2009-09-20, 240.92, 242.10, 240.92
2009-09-21, 241.20, 242.10, 241.20
2009-09-22, 241.05, 242.10, 241.05
2009-09-23, NaN, 242.10, 242.10
2009-09-24, NaN, 242.09, 242.09
2009-09-25, NaN, 242.09, 242.09
2009-09-26, 241.31, 242.09, 241.31
2009-09-27, 241.36, 242.09, 241.36
2009-09-28, 242.68, 242.09, 242.68
2009-09-29, 242.18, 242.09, 242.18
2009-09-30, 241.92, 242.09, 241.92
2009-10-01, 241.61, 242.09, 241.61
2009-10-02, 242.50, 242.09, 242.50
2009-10-03, 242.11, 242.08, 242.11
2009-10-04, 242.45, 242.08, 242.45
2009-10-05, 242.35, 242.08, 242.35
2009-10-06, 241.38, 242.08, 241.38
2009-10-07, 242.48, 242.08, 242.48
2009-10-08, NaN, 242.08, 242.08
2009-10-09, NaN, 242.08, 242.08
2009-10-10, NaN, 242.08, 242.08
2009-10-11, NaN, 242.08, 242.08
2009-10-12, 242.43, 242.08, 242.43
2009-10-13, 241.71, 242.08, 241.71
2009-10-14, 241.02, 242.08, 241.02
2009-10-15, 241.46, 242.08, 241.46
2009-10-16, NaN, 242.08, 242.08
2009-10-17, NaN, 242.08, 242.08
2009-10-18, NaN, 242.08, 242.08
2009-10-19, NaN, 242.08, 242.08
2009-10-20, NaN, 242.08, 242.08
2009-10-21, NaN, 242.08, 242.08
2009-10-22, NaN, 242.08, 242.08
2009-10-23, NaN, 242.08, 242.08
2009-10-24, NaN, 242.09, 242.09
2009-10-25, NaN, 242.09, 242.09
2009-10-26, 241.47, 242.09, 241.47
2009-10-27, 241.35, 242.09, 241.35
2009-10-28, 241.65, 242.09, 241.65
2009-10-29, 241.57, 242.09, 241.57
2009-10-30, 241.67, 242.09, 241.67
2009-10-31, 241.72, 242.09, 241.72
2009-11-01, 241.75, 242.09, 241.75
2009-11-02, 242.71, 242.09, 242.71
2009-11-03, 242.03, 242.09, 242.03
2009-11-04, 241.64, 242.10, 241.64
2009-11-05, 241.67, 242.10, 241.67
2009-11-06, 241.95, 242.10, 241.95
2009-11-07, 242.30, 242.10, 242.30
2009-11-08, 242.08, 242.10, 242.08
2009-11-09, 242.83, 242.10, 242.83
2009-11-10, 242.24, 242.10, 242.24
2009-11-11, 241.17, 242.10, 241.17
2009-11-12, 241.38, 242.11, 241.38
2009-11-13, 242.28, 242.11, 242.28
2009-11-14, 241.88, 242.11, 241.88
2009-11-15, NaN, 242.11, 242.11
2009-11-16, NaN, 242.11, 242.11
2009-11-17, NaN, 242.11, 242.11
2009-11-18, 242.18, 242.11, 242.18
2009-11-19, 242.00, 242.12, 242.00
2009-11-20, 242.09, 242.12, 242.09
2009-11-21, 242.47, 242.12, 242.47
2009-11-22, 242.85, 242.12, 242.85
2009-11-23, 242.73, 242.12, 242.73
2009-11-24, 242.88, 242.12, 242.88
2009-11-25, 242.15, 242.13, 242.15
2009-11-26, 242.69, 242.13, 242.69
2009-11-27, 242.84, 242.13, 242.84
2009-11-28, 242.72, 242.13, 242.72
2009-11-29, 242.86, 242.13, 242.86
2009-11-30, 242.70, 242.13, 242.70
2009-12-01, 242.92, 242.13, 242.92
2009-12-02, 242.41, 242.14, 242.41
2009-12-03, 242.14, 242.14, 242.14
2009-12-04, 242.17, 242.14, 242.17
2009-12-05, 242.21, 242.14, 242.21
2009-12-06, 244.01, 242.14, 244.01
2009-12-07, NaN, 242.14, 242.14
2009-12-08, NaN, 242.14, 242.14
2009-12-09, NaN, 242.15, 242.15
2009-12-10, 242.71, 242.15, 242.71
2009-12-11, 243.00, 242.15, 243.00
2009-12-12, 243.01, 242.15, 243.01
2009-12-13, 242.49, 242.15, 242.49
2009-12-14, 242.50, 242.15, 242.50
2009-12-15, 242.00, 242.15, 242.00
2009-12-16, 241.99, 242.15, 241.99
2009-12-17, 241.51, 242.15, 241.51
2009-12-18, 241.61, 242.16, 241.61
2009-12-19, 242.15, 242.16, 242.15
2009-12-20, 241.72, 242.16, 241.72
2009-12-21, 241.73, 242.16, 241.73
2009-12-22, 242.13, 242.16, 242.13
2009-12-23, 242.73, 242.16, 242.73
2009-12-24, 241.92, 242.16, 241.92
2009-12-25, 241.37, 242.16, 241.37
2009-12-26, 242.21, 242.16, 242.21
2009-12-27, 241.61, 242.16, 241.61
2009-12-28, 241.89, 242.16, 241.89
2009-12-29, 242.14, 242.16, 242.14
2009-12-30, 242.28, 242.16, 242.28
2009-12-31, 243.06, 242.16, 243.06
2010-01-01, NaN, 242.16, 242.16
2010-01-02, NaN, 242.16, 242.16
2010-01-03, NaN, 242.16, 242.16
2010-01-04, NaN, 242.16, 242.16
2010-01-05, 243.45, 242.16, 243.45
2010-01-06, 242.39, 242.16, 242.39
2010-01-07, 241.79, 242.16, 241.79
2010-01-08, 242.26, 242.16, 242.26
2010-01-09, 242.22, 242.16, 242.22
2010-01-10, 242.55, 242.16, 242.55
2010-01-11, 242.21, 242.16, 242.21
2010-01-12, 242.55, 242.16, 242.55
2010-01-13, 241.85, 242.16, 241.85
2010-01-14, 242.08, 242.16, 242.08
2010-01-15, 241.37, 242.16, 241.37
2010-01-16, 240.75, 242.16, 240.75
2010-01-17, 240.93, 242.16, 240.93
2010-01-18, 240.17, 242.16, 240.17
2010-01-19, 241.09, 242.16, 241.09
2010-01-20, 242.11, 242.16, 242.11
2010-01-21, 241.56, 242.15, 241.56
2010-01-22, 241.37, 242.15, 241.37
2010-01-23, NaN, 242.15, 242.15
2010-01-24, NaN, 242.15, 242.15
2010-01-25, NaN, 242.15, 242.15
2010-01-26, NaN, 242.15, 242.15
2010-01-27, NaN, 242.14, 242.14
2010-01-28, NaN, 242.14, 242.14
2010-01-29, NaN, 242.14, 242.14
2010-01-30, NaN, 242.14, 242.14
2010-01-31, NaN, 242.14, 242.14
2010-02-01, NaN, 242.13, 242.13
2010-02-02, 244.01, 242.13, 244.01
2010-02-03, 243.82, 242.13, 243.82
2010-02-04, 244.61, 242.13, 244.61
2010-02-05, 244.00, 242.12, 244.00
2010-02-06, 243.63, 242.12, 243.63
2010-02-07, 244.09, 242.12, 244.09
2010-02-08, 244.59, 242.11, 244.59
2010-02-09, 244.13, 242.11, 244.13
2010-02-10, NaN, 242.11, 242.11
2010-02-11, NaN, 242.11, 242.11
2010-02-12, 242.57, 242.10, 242.57
2010-02-13, 242.23, 242.10, 242.23
2010-02-14, 242.24, 242.09, 242.24
2010-02-15, 242.33, 242.09, 242.33
2010-02-16, 243.01, 242.09, 243.01
2010-02-17, 242.46, 242.08, 242.46
2010-02-18, 241.33, 242.08, 241.33
2010-02-19, 240.62, 242.08, 240.62
2010-02-20, 240.61, 242.07, 240.61
2010-02-21, 240.62, 242.07, 240.62
2010-02-22, 240.86, 242.06, 240.86
2010-02-23, 242.42, 242.06, 242.42
2010-02-24, 242.62, 242.05, 242.62
2010-02-25, 241.23, 242.05, 241.23
2010-02-26, 240.66, 242.04, 240.66
2010-02-27, 241.32, 242.04, 241.32
2010-02-28, 241.56, 242.03, 241.56
2010-03-01, 241.22, 242.03, 241.22
2010-03-02, 242.44, 242.02, 242.44
2010-03-03, 242.04, 242.02, 242.04
2010-03-04, 241.83, 242.01, 241.83
2010-03-05, 241.21, 242.01, 241.21
2010-03-06, 241.21, 242.00, 241.21
2010-03-07, 240.03, 241.99, 240.03
2010-03-08, 240.84, 241.99, 240.84
2010-03-09, 241.24, 241.98, 241.24
2010-03-10, 241.99, 241.98, 241.99
2010-03-11, 242.18, 241.97, 242.18
2010-03-12, 241.86, 241.96, 241.86
2010-03-13, NaN, 241.96, 241.96
2010-03-14, 243.58, 241.95, 243.58
2010-03-15, 243.96, 241.95, 243.96
2010-03-16, 243.86, 241.94, 243.86
2010-03-17, 243.78, 241.93, 243.78
2010-03-18, 243.75, 241.92, 243.75
2010-03-19, 243.54, 241.92, 243.54
2010-03-20, 243.10, 241.91, 243.10
2010-03-21, 242.33, 241.90, 242.33
2010-03-22, 241.86, 241.90, 241.86
2010-03-23, 241.80, 241.89, 241.80
2010-03-24, 240.93, 241.88, 240.93
2010-03-25, 240.82, 241.87, 240.82
2010-03-26, 241.22, 241.87, 241.22
2010-03-27, NaN, 241.86, 241.86
2010-03-28, NaN, 241.85, 241.85
2010-03-29, 241.22, 241.84, 241.22
2010-03-30, NaN, 241.83, 241.83
2010-03-31, 241.00, 241.83, 241.00
2010-04-01, 241.06, 241.82, 241.06
2010-04-02, 240.57, 241.81, 240.57
2010-04-03, NaN, 241.80, 241.80
2010-04-04, NaN, 241.79, 241.79
2010-04-05, NaN, 241.79, 241.79
2010-04-06, 240.93, 241.78, 240.93
2010-04-07, 240.34, 241.77, 240.34
2010-04-08, 240.62, 241.76, 240.62
2010-04-09, 240.54, 241.75, 240.54
2010-04-10, 240.52, 241.74, 240.52
2010-04-11, NaN, 241.73, 241.73
2010-04-12, 240.29, 241.72, 240.29
2010-04-13, 240.70, 241.72, 240.70
2010-04-14, 240.22, 241.71, 240.22
2010-04-15, NaN, 241.70, 241.70
2010-04-16, NaN, 241.69, 241.69
2010-04-17, NaN, 241.68, 241.68
2010-04-18, NaN, 241.67, 241.67
2010-04-19, NaN, 241.66, 241.66
2010-04-20, 240.09, 241.65, 240.09
2010-04-21, 241.77, 241.64, 241.77
2010-04-22, 241.70, 241.63, 241.70
2010-04-23, 241.61, 241.62, 241.61
2010-04-24, NaN, 241.61, 241.61
2010-04-25, NaN, 241.60, 241.60
2010-04-26, 243.29, 241.59, 243.29
2010-04-27, 242.23, 241.58, 242.23
2010-04-28, 241.94, 241.57, 241.94
2010-04-29, 241.17, 241.56, 241.17
2010-04-30, NaN, 241.55, 241.55
2010-05-01, NaN, 241.54, 241.54
2010-05-02, NaN, 241.53, 241.53
2010-05-03, 242.35, 241.52, 242.35
2010-05-04, 241.18, 241.51, 241.18
2010-05-05, 241.33, 241.50, 241.33
2010-05-06, 241.47, 241.49, 241.47
2010-05-07, NaN, 241.48, 241.48
2010-05-08, 242.51, 241.47, 242.51
2010-05-09, NaN, 241.46, 241.46
2010-05-10, 241.08, 241.45, 241.08
2010-05-11, 241.40, 241.44, 241.40
2010-05-12, NaN, 241.43, 241.43
2010-05-13, NaN, 241.42, 241.42
2010-05-14, NaN, 241.41, 241.41
2010-05-15, 241.77, 241.40, 241.77
2010-05-16, 240.83, 241.39, 240.83
2010-05-17, NaN, 241.38, 241.38
2010-05-18, 241.04, 241.37, 241.04
2010-05-19, 241.10, 241.36, 241.10
2010-05-20, 240.78, 241.34, 240.78
2010-05-21, 240.74, 241.33, 240.74
2010-05-22, 240.82, 241.32, 240.82
2010-05-23, 240.64, 241.31, 240.64
2010-05-24, 240.88, 241.30, 240.88
2010-05-25, NaN, 241.29, 241.29
2010-05-26, 240.61, 241.28, 240.61
2010-05-27, NaN, 241.27, 241.27
2010-05-28, 241.02, 241.26, 241.02
2010-05-29, 240.53, 241.25, 240.53
2010-05-30, 240.25, 241.24, 240.25
2010-05-31, 240.41, 241.23, 240.41
2010-06-01, 240.38, 241.22, 240.38
2010-06-02, 240.29, 241.21, 240.29
2010-06-03, 240.80, 241.20, 240.80
2010-06-04, 240.09, 241.19, 240.09
2010-06-05, NaN, 241.18, 241.18
2010-06-06, NaN, 241.17, 241.17
2010-06-07, NaN, 241.16, 241.16
2010-06-08, 241.40, 241.15, 241.40
2010-06-09, NaN, 241.13, 241.13
2010-06-10, 242.09, 241.12, 242.09
2010-06-11, 240.45, 241.11, 240.45
2010-06-12, 240.23, 241.10, 240.23
2010-06-13, NaN, 241.09, 241.09
2010-06-14, 239.63, 241.08, 239.63
2010-06-15, NaN, 241.07, 241.07
2010-06-16, 239.32, 241.06, 239.32
2010-06-17, 240.20, 241.05, 240.20
2010-06-18, 240.10, 241.04, 240.10
2010-06-19, 241.11, 241.03, 241.11
2010-06-20, 240.93, 241.02, 240.93
2010-06-21, 240.30, 241.01, 240.30
2010-06-22, 241.39, 241.00, 241.39
2010-06-23, 239.97, 240.99, 239.97
2010-06-24, 239.76, 240.98, 239.76
2010-06-25, 239.32, 240.97, 239.32
2010-06-26, 238.95, 240.96, 238.95
2010-06-27, 238.72, 240.95, 238.72
2010-06-28, 239.10, 240.95, 239.10
2010-06-29, 238.97, 240.94, 238.97
2010-06-30, NaN, 240.93, 240.93
2010-07-01, 239.67, 240.92, 239.67
2010-07-02, 239.58, 240.91, 239.58
2010-07-03, 239.49, 240.90, 239.49
2010-07-04, 239.77, 240.89, 239.77
2010-07-05, 239.64, 240.88, 239.64
2010-07-06, 239.53, 240.87, 239.53
2010-07-07, 239.25, 240.86, 239.25
2010-07-08, 239.38, 240.85, 239.38
2010-07-09, 239.63, 240.84, 239.63
2010-07-10, 239.61, 240.84, 239.61
2010-07-11, 239.56, 240.83, 239.56
2010-07-12, 238.92, 240.82, 238.92
2010-07-13, 239.51, 240.81, 239.51
2010-07-14, 239.56, 240.80, 239.56
2010-07-15, 239.27, 240.79, 239.27
2010-07-16, 239.66, 240.78, 239.66
2010-07-17, 238.76, 240.78, 238.76
2010-07-18, 239.08, 240.77, 239.08
2010-07-19, 238.75, 240.76, 238.75
2010-07-20, 238.90, 240.75, 238.90
2010-07-21, 238.98, 240.74, 238.98
2010-07-22, NaN, 240.74, 240.74
2010-07-23, NaN, 240.73, 240.73
2010-07-24, NaN, 240.72, 240.72
2010-07-25, 242.59, 240.71, 242.59
2010-07-26, 242.28, 240.71, 242.28
2010-07-27, 239.97, 240.70, 239.97
2010-07-28, 239.30, 240.69, 239.30
2010-07-29, 239.91, 240.69, 239.91
2010-07-30, 239.85, 240.68, 239.85
2010-07-31, 239.18, 240.67, 239.18
2010-08-01, 239.28, 240.66, 239.28
2010-08-02, 239.04, 240.66, 239.04
2010-08-03, 239.24, 240.65, 239.24
2010-08-04, 239.03, 240.64, 239.03
2010-08-05, 239.22, 240.64, 239.22
2010-08-06, 238.43, 240.63, 238.43
2010-08-07, 238.93, 240.63, 238.93
2010-08-08, 239.00, 240.62, 239.00
2010-08-09, 238.74, 240.61, 238.74
2010-08-10, 238.48, 240.61, 238.48
2010-08-11, 238.18, 240.60, 238.18
2010-08-12, 240.02, 240.60, 240.02
2010-08-13, 240.93, 240.59, 240.93
2010-08-14, 240.57, 240.58, 240.57
2010-08-15, 240.91, 240.58, 240.91
2010-08-16, 240.80, 240.57, 240.80
2010-08-17, 240.80, 240.57, 240.80
2010-08-18, 240.49, 240.56, 240.49
2010-08-19, 239.38, 240.56, 239.38
2010-08-20, NaN, 240.55, 240.55
2010-08-21, 239.99, 240.55, 239.99
2010-08-22, 240.11, 240.54, 240.11
2010-08-23, 240.48, 240.54, 240.48
2010-08-24, 240.14, 240.53, 240.14
2010-08-25, 240.11, 240.53, 240.11
2010-08-26, 241.48, 240.53, 241.48
2010-08-27, NaN, 240.52, 240.52
2010-08-28, NaN, 240.52, 240.52
2010-08-29, NaN, 240.51, 240.51
2010-08-30, NaN, 240.51, 240.51
2010-08-31, NaN, 240.51, 240.51
2010-09-01, NaN, 240.50, 240.50
2010-09-02, 239.55, 240.50, 239.55
2010-09-03, 239.71, 240.50, 239.71
2010-09-04, NaN, 240.49, 240.49
2010-09-05, 239.80, 240.49, 239.80
2010-09-06, 239.54, 240.49, 239.54
2010-09-07, 239.60, 240.48, 239.60
2010-09-08, 239.66, 240.48, 239.66
2010-09-09, 239.97, 240.48, 239.97
2010-09-10, 239.65, 240.47, 239.65
2010-09-11, 240.63, 240.47, 240.63
2010-09-12, 240.01, 240.47, 240.01
2010-09-13, 240.18, 240.47, 240.18
2010-09-14, 240.27, 240.46, 240.27
2010-09-15, 239.48, 240.46, 239.48
2010-09-16, 239.64, 240.46, 239.64
2010-09-17, 240.05, 240.46, 240.05
2010-09-18, 240.17, 240.46, 240.17
2010-09-19, 240.04, 240.45, 240.04
2010-09-20, 239.92, 240.45, 239.92
2010-09-21, 240.25, 240.45, 240.25
2010-09-22, 240.27, 240.45, 240.27
2010-09-23, 239.69, 240.45, 239.69
2010-09-24, 239.73, 240.45, 239.73
2010-09-25, 240.13, 240.45, 240.13
2010-09-26, 240.42, 240.44, 240.42
2010-09-27, NaN, 240.44, 240.44
2010-09-28, 240.81, 240.44, 240.81
2010-09-29, 240.14, 240.44, 240.14
2010-09-30, 240.34, 240.44, 240.34
2010-10-01, 240.94, 240.44, 240.94
2010-10-02, 240.61, 240.44, 240.61
2010-10-03, 240.25, 240.44, 240.25
2010-10-04, 240.27, 240.44, 240.27
2010-10-05, 240.37, 240.44, 240.37
2010-10-06, 240.57, 240.44, 240.57
2010-10-07, 240.46, 240.44, 240.46
2010-10-08, 240.38, 240.44, 240.38
2010-10-09, 240.18, 240.44, 240.18
2010-10-10, 240.74, 240.44, 240.74
2010-10-11, 239.94, 240.44, 239.94
2010-10-12, 239.88, 240.44, 239.88
2010-10-13, 239.98, 240.44, 239.98
2010-10-14, 239.93, 240.44, 239.93
2010-10-15, 240.02, 240.44, 240.02
2010-10-16, 239.95, 240.44, 239.95
2010-10-17, 241.23, 240.44, 241.23
2010-10-18, 240.58, 240.44, 240.58
2010-10-19, 240.02, 240.44, 240.02
2010-10-20, 239.62, 240.44, 239.62
2010-10-21, 239.75, 240.44, 239.75
2010-10-22, 239.67, 240.44, 239.67
2010-10-23, 239.99, 240.44, 239.99
2010-10-24, 240.39, 240.44, 240.39
2010-10-25, 240.67, 240.44, 240.67
2010-10-26, 240.50, 240.44, 240.50
2010-10-27, 240.19, 240.44, 240.19
2010-10-28, 239.97, 240.45, 239.97
2010-10-29, 240.18, 240.45, 240.18
2010-10-30, 240.34, 240.45, 240.34
2010-10-31, 239.84, 240.45, 239.84
2010-11-01, 239.98, 240.45, 239.98
2010-11-02, 240.35, 240.45, 240.35
2010-11-03, 240.07, 240.45, 240.07
2010-11-04, 240.47, 240.45, 240.47
2010-11-05, 240.13, 240.46, 240.13
2010-11-06, 240.16, 240.46, 240.16
2010-11-07, 240.52, 240.46, 240.52
2010-11-08, 240.11, 240.46, 240.11
2010-11-09, 240.25, 240.46, 240.25
2010-11-10, 239.97, 240.46, 239.97
2010-11-11, 240.18, 240.46, 240.18
2010-11-12, 240.37, 240.47, 240.37
2010-11-13, 240.26, 240.47, 240.26
2010-11-14, 240.12, 240.47, 240.12
2010-11-15, 240.18, 240.47, 240.18
2010-11-16, 240.21, 240.47, 240.21
2010-11-17, 240.30, 240.47, 240.30
2010-11-18, 240.30, 240.48, 240.30
2010-11-19, 240.21, 240.48, 240.21
2010-11-20, 240.81, 240.48, 240.81
2010-11-21, 240.75, 240.48, 240.75
2010-11-22, 240.36, 240.48, 240.36
2010-11-23, 240.14, 240.48, 240.14
2010-11-24, 240.22, 240.49, 240.22
2010-11-25, 240.26, 240.49, 240.26
2010-11-26, 240.39, 240.49, 240.39
2010-11-27, 240.68, 240.49, 240.68
2010-11-28, 241.02, 240.49, 241.02
2010-11-29, 240.37, 240.49, 240.37
2010-11-30, 240.44, 240.49, 240.44
2010-12-01, 240.34, 240.50, 240.34
2010-12-02, 240.37, 240.50, 240.37
2010-12-03, 240.37, 240.50, 240.37
2010-12-04, 240.30, 240.50, 240.30
2010-12-05, 240.63, 240.50, 240.63
2010-12-06, NaN, 240.50, 240.50
2010-12-07, NaN, 240.51, 240.51
2010-12-08, NaN, 240.51, 240.51
2010-12-09, NaN, 240.51, 240.51
2010-12-10, 240.21, 240.51, 240.21
2010-12-11, 240.60, 240.51, 240.60
2010-12-12, 240.77, 240.51, 240.77
2010-12-13, 240.52, 240.51, 240.52
2010-12-14, 240.77, 240.52, 240.77
2010-12-15, 239.93, 240.52, 239.93
2010-12-16, 240.09, 240.52, 240.09
2010-12-17, 239.94, 240.52, 239.94
2010-12-18, 239.82, 240.52, 239.82
2010-12-19, 240.03, 240.52, 240.03
2010-12-20, 240.34, 240.52, 240.34
2010-12-21, 240.10, 240.52, 240.10
2010-12-22, NaN, 240.52, 240.52
2010-12-23, NaN, 240.53, 240.53
2010-12-24, NaN, 240.53, 240.53
2010-12-25, NaN, 240.53, 240.53
2010-12-26, NaN, 240.53, 240.53
2010-12-27, NaN, 240.53, 240.53
2010-12-28, NaN, 240.53, 240.53
2010-12-29, NaN, 240.53, 240.53
2010-12-30, 240.07, 240.53, 240.07
2010-12-31, 239.94, 240.53, 239.94
2011-01-01, 240.19, 240.53, 240.19
2011-01-02, 240.02, 240.53, 240.02
2011-01-03, 239.99, 240.53, 239.99
2011-01-04, 239.98, 240.53, 239.98
2011-01-05, 239.88, 240.53, 239.88
2011-01-06, 240.13, 240.53, 240.13
2011-01-07, 239.87, 240.53, 239.87
2011-01-08, 239.87, 240.53, 239.87
2011-01-09, 239.95, 240.53, 239.95
2011-01-10, 239.73, 240.53, 239.73
2011-01-11, 239.77, 240.53, 239.77
2011-01-12, 239.78, 240.53, 239.78
2011-01-13, 239.66, 240.53, 239.66
2011-01-14, 239.70, 240.53, 239.70
2011-01-15, 239.70, 240.53, 239.70
2011-01-16, 239.85, 240.53, 239.85
2011-01-17, 239.62, 240.53, 239.62
2011-01-18, 240.01, 240.53, 240.01
2011-01-19, 239.85, 240.53, 239.85
2011-01-20, 239.65, 240.52, 239.65
2011-01-21, 239.76, 240.52, 239.76
2011-01-22, 239.79, 240.52, 239.79
2011-01-23, 239.82, 240.52, 239.82
2011-01-24, 239.73, 240.52, 239.73
2011-01-25, 239.65, 240.52, 239.65
2011-01-26, 239.71, 240.52, 239.71
2011-01-27, NaN, 240.52, 240.52
2011-01-28, NaN, 240.51, 240.51
2011-01-29, NaN, 240.51, 240.51
2011-01-30, NaN, 240.51, 240.51
2011-01-31, NaN, 240.51, 240.51
2011-02-01, NaN, 240.51, 240.51
2011-02-02, NaN, 240.50, 240.50
2011-02-03, NaN, 240.50, 240.50
2011-02-04, NaN, 240.50, 240.50
2011-02-05, NaN, 240.50, 240.50
2011-02-06, NaN, 240.49, 240.49
2011-02-07, NaN, 240.49, 240.49
2011-02-08, NaN, 240.49, 240.49
2011-02-09, NaN, 240.48, 240.48
2011-02-10, NaN, 240.48, 240.48
2011-02-11, NaN, 240.48, 240.48
2011-02-12, NaN, 240.47, 240.47
2011-02-13, NaN, 240.47, 240.47
2011-02-14, NaN, 240.47, 240.47
2011-02-15, NaN, 240.46, 240.46
2011-02-16, 239.79, 240.46, 239.79
2011-02-17, 239.71, 240.46, 239.71
2011-02-18, 239.30, 240.45, 239.30
2011-02-19, 239.43, 240.45, 239.43
2011-02-20, 239.56, 240.45, 239.56
2011-02-21, 239.24, 240.44, 239.24
2011-02-22, 239.58, 240.44, 239.58
2011-02-23, 239.63, 240.43, 239.63
2011-02-24, 239.33, 240.43, 239.33
2011-02-25, 239.24, 240.42, 239.24
2011-02-26, 238.70, 240.42, 238.70
2011-02-27, 239.22, 240.41, 239.22
2011-02-28, 239.19, 240.41, 239.19
2011-03-01, 239.20, 240.40, 239.20
2011-03-02, 238.90, 240.40, 238.90
2011-03-03, 239.08, 240.39, 239.08
2011-03-04, 239.17, 240.39, 239.17
2011-03-05, 239.23, 240.38, 239.23
2011-03-06, 238.96, 240.38, 238.96
2011-03-07, 239.13, 240.37, 239.13
2011-03-08, 238.73, 240.37, 238.73
2011-03-09, 238.81, 240.36, 238.81
2011-03-10, 238.75, 240.35, 238.75
2011-03-11, 238.92, 240.35, 238.92
2011-03-12, 238.75, 240.34, 238.75
2011-03-13, 238.91, 240.34, 238.91
2011-03-14, 238.69, 240.33, 238.69
2011-03-15, 238.82, 240.32, 238.82
2011-03-16, 238.70, 240.32, 238.70
2011-03-17, 238.93, 240.31, 238.93
2011-03-18, 239.02, 240.30, 239.02
2011-03-19, 238.75, 240.30, 238.75
2011-03-20, 238.68, 240.29, 238.68
2011-03-21, 238.98, 240.28, 238.98
2011-03-22, 239.25, 240.27, 239.25
2011-03-23, 238.65, 240.27, 238.65
2011-03-24, 238.25, 240.26, 238.25
2011-03-25, 238.73, 240.25, 238.73
2011-03-26, 238.87, 240.25, 238.87
2011-03-27, 238.59, 240.24, 238.59
2011-03-28, 238.92, 240.23, 238.92
2011-03-29, 238.79, 240.22, 238.79
2011-03-30, 238.98, 240.21, 238.98
2011-03-31, 238.94, 240.21, 238.94
2011-04-01, 238.95, 240.20, 238.95
2011-04-02, 238.86, 240.19, 238.86
2011-04-03, 238.70, 240.18, 238.70
2011-04-04, 238.53, 240.17, 238.53
2011-04-05, 238.84, 240.17, 238.84
2011-04-06, 238.82, 240.16, 238.82
2011-04-07, 238.56, 240.15, 238.56
2011-04-08, 238.52, 240.14, 238.52
2011-04-09, 238.44, 240.13, 238.44
2011-04-10, 238.53, 240.12, 238.53
2011-04-11, 238.51, 240.11, 238.51
2011-04-12, 238.47, 240.11, 238.47
2011-04-13, 238.39, 240.10, 238.39
2011-04-14, 238.46, 240.09, 238.46
2011-04-15, 238.35, 240.08, 238.35
2011-04-16, 238.36, 240.07, 238.36
2011-04-17, 238.58, 240.06, 238.58
2011-04-18, 238.45, 240.05, 238.45
2011-04-19, 238.27, 240.04, 238.27
2011-04-20, 238.54, 240.03, 238.54
2011-04-21, 238.39, 240.02, 238.39
2011-04-22, 238.53, 240.01, 238.53
2011-04-23, 238.75, 240.00, 238.75
2011-04-24, 239.14, 239.99, 239.14
2011-04-25, 238.90, 239.98, 238.90
2011-04-26, 238.31, 239.97, 238.31
2011-04-27, 238.42, 239.97, 238.42
2011-04-28, 238.58, 239.96, 238.58
2011-04-29, 238.85, 239.95, 238.85
2011-04-30, 238.88, 239.94, 238.88
2011-05-01, 238.78, 239.93, 238.78
2011-05-02, 239.02, 239.92, 239.02
2011-05-03, 238.89, 239.91, 238.89
2011-05-04, 238.89, 239.90, 238.89
2011-05-05, 238.96, 239.89, 238.96
2011-05-06, 239.08, 239.88, 239.08
2011-05-07, 239.08, 239.87, 239.08
2011-05-08, 239.01, 239.86, 239.01
2011-05-09, NaN, 239.84, 239.84
2011-05-10, NaN, 239.83, 239.83
2011-05-11, NaN, 239.82, 239.82
2011-05-12, NaN, 239.81, 239.81
2011-05-13, NaN, 239.80, 239.80
2011-05-14, NaN, 239.79, 239.79
2011-05-15, NaN, 239.78, 239.78
2011-05-16, NaN, 239.77, 239.77
2011-05-17, NaN, 239.76, 239.76
2011-05-18, NaN, 239.75, 239.75
2011-05-19, NaN, 239.74, 239.74
2011-05-20, NaN, 239.73, 239.73
2011-05-21, NaN, 239.72, 239.72
2011-05-22, NaN, 239.71, 239.71
2011-05-23, NaN, 239.70, 239.70
2011-05-24, 238.62, 239.69, 238.62
2011-05-25, 238.27, 239.68, 238.27
2011-05-26, 238.85, 239.67, 238.85
2011-05-27, 238.39, 239.66, 238.39
2011-05-28, 238.44, 239.65, 238.44
2011-05-29, 238.33, 239.64, 238.33
2011-05-30, 238.53, 239.63, 238.53
2011-05-31, NaN, 239.62, 239.62
2011-06-01, NaN, 239.61, 239.61
2011-06-02, NaN, 239.60, 239.60
2011-06-03, NaN, 239.59, 239.59
2011-06-04, NaN, 239.58, 239.58
2011-06-05, NaN, 239.56, 239.56
2011-06-06, NaN, 239.55, 239.55
2011-06-07, NaN, 239.54, 239.54
2011-06-08, NaN, 239.53, 239.53
2011-06-09, NaN, 239.52, 239.52
2011-06-10, NaN, 239.51, 239.51
2011-06-11, NaN, 239.50, 239.50
2011-06-12, NaN, 239.49, 239.49
2011-06-13, NaN, 239.48, 239.48
2011-06-14, NaN, 239.47, 239.47
2011-06-15, NaN, 239.46, 239.46
2011-06-16, NaN, 239.45, 239.45
2011-06-17, NaN, 239.44, 239.44
2011-06-18, NaN, 239.43, 239.43
2011-06-19, NaN, 239.42, 239.42
2011-06-20, NaN, 239.41, 239.41
2011-06-21, NaN, 239.40, 239.40
2011-06-22, NaN, 239.39, 239.39
2011-06-23, NaN, 239.38, 239.38
2011-06-24, NaN, 239.37, 239.37
2011-06-25, NaN, 239.36, 239.36
2011-06-26, NaN, 239.36, 239.36
2011-06-27, NaN, 239.35, 239.35
2011-06-28, NaN, 239.34, 239.34
2011-06-29, NaN, 239.33, 239.33
2011-06-30, NaN, 239.32, 239.32
2011-07-01, NaN, 239.31, 239.31
2011-07-02, NaN, 239.30, 239.30
2011-07-03, NaN, 239.29, 239.29
2011-07-04, 238.10, 239.28, 238.10
2011-07-05, 238.07, 239.27, 238.07
2011-07-06, 237.97, 239.26, 237.97
2011-07-07, 237.92, 239.25, 237.92
2011-07-08, 237.88, 239.25, 237.88
2011-07-09, 237.82, 239.24, 237.82
2011-07-10, 237.67, 239.23, 237.67
2011-07-11, 237.69, 239.22, 237.69
2011-07-12, 237.78, 239.21, 237.78
2011-07-13, 237.77, 239.20, 237.77
2011-07-14, 237.79, 239.19, 237.79
2011-07-15, 237.64, 239.19, 237.64
2011-07-16, 237.65, 239.18, 237.65
2011-07-17, 238.02, 239.17, 238.02
2011-07-18, 237.84, 239.16, 237.84
2011-07-19, 237.89, 239.15, 237.89
2011-07-20, 237.55, 239.15, 237.55
2011-07-21, 237.71, 239.14, 237.71
2011-07-22, 237.84, 239.13, 237.84
2011-07-23, 237.71, 239.12, 237.71
2011-07-24, 237.66, 239.12, 237.66
2011-07-25, 237.49, 239.11, 237.49
2011-07-26, 237.62, 239.10, 237.62
2011-07-27, 237.44, 239.09, 237.44
2011-07-28, 237.33, 239.09, 237.33
2011-07-29, 237.60, 239.08, 237.60
2011-07-30, 237.48, 239.07, 237.48
2011-07-31, 237.46, 239.07, 237.46
2011-08-01, 237.27, 239.06, 237.27
2011-08-02, 237.43, 239.05, 237.43
2011-08-03, 237.08, 239.05, 237.08
2011-08-04, 237.17, 239.04, 237.17
2011-08-05, 237.02, 239.03, 237.02
2011-08-06, 236.99, 239.03, 236.99
2011-08-07, 236.98, 239.02, 236.98
2011-08-08, 237.24, 239.02, 237.24
2011-08-09, 237.21, 239.01, 237.21
2011-08-10, 236.94, 239.00, 236.94
2011-08-11, 236.86, 239.00, 236.86
2011-08-12, 236.87, 238.99, 236.87
2011-08-13, 237.05, 238.99, 237.05
2011-08-14, 237.03, 238.98, 237.03
2011-08-15, 237.01, 238.98, 237.01
2011-08-16, 236.92, 238.97, 236.92
2011-08-17, 236.94, 238.97, 236.94
2011-08-18, 236.89, 238.96, 236.89
2011-08-19, 236.89, 238.96, 236.89
2011-08-20, 236.77, 238.95, 236.77
2011-08-21, 236.78, 238.95, 236.78
2011-08-22, 236.82, 238.94, 236.82
2011-08-23, 236.84, 238.94, 236.84
2011-08-24, 236.80, 238.93, 236.80
2011-08-25, 237.14, 238.93, 237.14
2011-08-26, 237.08, 238.92, 237.08
2011-08-27, 237.03, 238.92, 237.03
2011-08-28, 236.99, 238.92, 236.99
2011-08-29, 237.04, 238.91, 237.04
2011-08-30, 237.37, 238.91, 237.37
2011-08-31, 237.22, 238.91, 237.22
2011-09-01, 237.19, 238.90, 237.19
2011-09-02, 237.19, 238.90, 237.19
2011-09-03, 236.98, 238.90, 236.98
2011-09-04, 237.07, 238.89, 237.07
2011-09-05, 237.74, 238.89, 237.74
2011-09-06, 237.29, 238.89, 237.29
2011-09-07, 237.21, 238.88, 237.21
2011-09-08, 237.20, 238.88, 237.20
2011-09-09, 237.04, 238.88, 237.04
2011-09-10, 237.03, 238.87, 237.03
2011-09-11, 237.46, 238.87, 237.46
2011-09-12, 237.24, 238.87, 237.24
2011-09-13, 237.27, 238.87, 237.27
2011-09-14, 237.14, 238.87, 237.14
2011-09-15, 237.65, 238.86, 237.65
2011-09-16, 237.46, 238.86, 237.46
2011-09-17, 237.26, 238.86, 237.26
2011-09-18, 237.45, 238.86, 237.45
2011-09-19, 237.55, 238.86, 237.55
2011-09-20, 237.47, 238.85, 237.47
2011-09-21, 237.57, 238.85, 237.57
2011-09-22, 237.81, 238.85, 237.81
2011-09-23, 237.89, 238.85, 237.89
2011-09-24, 237.76, 238.85, 237.76
2011-09-25, 237.92, 238.85, 237.92
2011-09-26, 237.81, 238.85, 237.81
2011-09-27, 237.99, 238.85, 237.99
2011-09-28, 237.81, 238.84, 237.81
2011-09-29, 237.91, 238.84, 237.91
2011-09-30, 237.81, 238.84, 237.81
2011-10-01, 237.75, 238.84, 237.75
2011-10-02, 237.77, 238.84, 237.77
2011-10-03, 237.70, 238.84, 237.70
2011-10-04, 238.02, 238.84, 238.02
2011-10-05, 238.20, 238.84, 238.20
2011-10-06, 238.10, 238.84, 238.10
2011-10-07, 238.16, 238.84, 238.16
2011-10-08, 238.13, 238.84, 238.13
2011-10-09, 238.11, 238.84, 238.11
2011-10-10, 237.79, 238.84, 237.79
2011-10-11, 237.84, 238.84, 237.84
2011-10-12, 237.62, 238.84, 237.62
2011-10-13, 237.94, 238.84, 237.94
2011-10-14, 237.97, 238.84, 237.97
2011-10-15, 237.77, 238.84, 237.77
2011-10-16, 237.74, 238.84, 237.74
2011-10-17, 237.87, 238.84, 237.87
2011-10-18, 237.93, 238.84, 237.93
2011-10-19, 237.75, 238.84, 237.75
2011-10-20, 237.76, 238.84, 237.76
2011-10-21, 237.96, 238.84, 237.96
2011-10-22, 238.09, 238.85, 238.09
2011-10-23, 237.93, 238.85, 237.93
2011-10-24, 238.18, 238.85, 238.18
2011-10-25, NaN, 238.85, 238.85
2011-10-26, 237.92, 238.85, 237.92
2011-10-27, 238.33, 238.85, 238.33
2011-10-28, 238.58, 238.85, 238.58
2011-10-29, 238.25, 238.85, 238.25
2011-10-30, 237.90, 238.85, 237.90
2011-10-31, 237.95, 238.86, 237.95
2011-11-01, 238.15, 238.86, 238.15
2011-11-02, 237.96, 238.86, 237.96
2011-11-03, 238.15, 238.86, 238.15
2011-11-04, 238.08, 238.86, 238.08
2011-11-05, 238.37, 238.86, 238.37
2011-11-06, 238.47, 238.86, 238.47
2011-11-07, 238.29, 238.86, 238.29
2011-11-08, 238.11, 238.87, 238.11
2011-11-09, 238.07, 238.87, 238.07
2011-11-10, 238.12, 238.87, 238.12
2011-11-11, 238.24, 238.87, 238.24
2011-11-12, 238.06, 238.87, 238.06
2011-11-13, 237.96, 238.87, 237.96
2011-11-14, 238.13, 238.88, 238.13
2011-11-15, 238.22, 238.88, 238.22
2011-11-16, 238.21, 238.88, 238.21
2011-11-17, 238.24, 238.88, 238.24
2011-11-18, 238.38, 238.88, 238.38
2011-11-19, 238.32, 238.88, 238.32
2011-11-20, 238.39, 238.89, 238.39
2011-11-21, 238.58, 238.89, 238.58
2011-11-22, 238.21, 238.89, 238.21
2011-11-23, 238.23, 238.89, 238.23
2011-11-24, 238.26, 238.89, 238.26
2011-11-25, 238.70, 238.90, 238.70
2011-11-26, 238.72, 238.90, 238.72
2011-11-27, 238.42, 238.90, 238.42
2011-11-28, 238.64, 238.90, 238.64
2011-11-29, 238.39, 238.90, 238.39
2011-11-30, NaN, 238.90, 238.90
2011-12-01, NaN, 238.91, 238.91
2011-12-02, NaN, 238.91, 238.91
2011-12-03, NaN, 238.91, 238.91
2011-12-04, NaN, 238.91, 238.91
2011-12-05, NaN, 238.91, 238.91
2011-12-06, NaN, 238.91, 238.91
2011-12-07, NaN, 238.92, 238.92
2011-12-08, NaN, 238.92, 238.92
2011-12-09, NaN, 238.92, 238.92
2011-12-10, NaN, 238.92, 238.92
2011-12-11, NaN, 238.92, 238.92
2011-12-12, NaN, 238.92, 238.92
2011-12-13, NaN, 238.92, 238.92
2011-12-14, NaN, 238.93, 238.93
2011-12-15, NaN, 238.93, 238.93
2011-12-16, NaN, 238.93, 238.93
2011-12-17, NaN, 238.93, 238.93
2011-12-18, NaN, 238.93, 238.93
2011-12-19, NaN, 238.93, 238.93
2011-12-20, NaN, 238.93, 238.93
2011-12-21, NaN, 238.94, 238.94
2011-12-22, NaN, 238.94, 238.94
2011-12-23, NaN, 238.94, 238.94
2011-12-24, 238.01, 238.94, 238.01
2011-12-25, 237.95, 238.94, 237.95
2011-12-26, 237.83, 238.94, 237.83
2011-12-27, 238.34, 238.94, 238.34
2011-12-28, 238.38, 238.94, 238.38
2011-12-29, 238.44, 238.94, 238.44
2011-12-30, 238.24, 238.94, 238.24
2011-12-31, 237.82, 238.94, 237.82
2012-01-01, 237.80, 238.94, 237.80
2012-01-02, 237.83, 238.94, 237.83
2012-01-03, 237.69, 238.94, 237.69
2012-01-04, 237.92, 238.94, 237.92
2012-01-05, 237.99, 238.94, 237.99
2012-01-06, 237.80, 238.95, 237.80
2012-01-07, 237.90, 238.95, 237.90
2012-01-08, 237.88, 238.95, 237.88
2012-01-09, 237.79, 238.95, 237.79
2012-01-10, 237.70, 238.95, 237.70
2012-01-11, 237.45, 238.94, 237.45
2012-01-12, NaN, 238.94, 238.94
2012-01-13, NaN, 238.94, 238.94
2012-01-14, NaN, 238.94, 238.94
2012-01-15, NaN, 238.94, 238.94
2012-01-16, NaN, 238.94, 238.94
2012-01-17, NaN, 238.94, 238.94
2012-01-18, NaN, 238.94, 238.94
2012-01-19, NaN, 238.94, 238.94
2012-01-20, 238.66, 238.94, 238.66
2012-01-21, 238.67, 238.94, 238.67
2012-01-22, 238.80, 238.94, 238.80
2012-01-23, 239.22, 238.94, 239.22
2012-01-24, 238.42, 238.93, 238.42
2012-01-25, 238.39, 238.93, 238.39
2012-01-26, 238.78, 238.93, 238.78
2012-01-27, 238.44, 238.93, 238.44
2012-01-28, NaN, 238.93, 238.93
2012-01-29, NaN, 238.93, 238.93
2012-01-30, 238.19, 238.92, 238.19
2012-01-31, 238.24, 238.92, 238.24
2012-02-01, 238.39, 238.92, 238.39
2012-02-02, 238.45, 238.92, 238.45
2012-02-03, 238.40, 238.92, 238.40
2012-02-04, 238.01, 238.91, 238.01
2012-02-05, 238.40, 238.91, 238.40
2012-02-06, 238.21, 238.91, 238.21
2012-02-07, 238.05, 238.91, 238.05
2012-02-08, 238.08, 238.90, 238.08
2012-02-09, 238.21, 238.90, 238.21
2012-02-10, 238.22, 238.90, 238.22
2012-02-11, 238.19, 238.90, 238.19
2012-02-12, NaN, 238.89, 238.89
2012-02-13, 238.81, 238.89, 238.81
2012-02-14, 238.25, 238.89, 238.25
2012-02-15, 238.44, 238.88, 238.44
2012-02-16, 238.19, 238.88, 238.19
2012-02-17, 237.67, 238.87, 237.67
2012-02-18, NaN, 238.87, 238.87
2012-02-19, NaN, 238.87, 238.87
2012-02-20, NaN, 238.86, 238.86
2012-02-21, NaN, 238.86, 238.86
2012-02-22, 239.26, 238.85, 239.26
2012-02-23, 238.94, 238.85, 238.94
2012-02-24, 239.23, 238.85, 239.23
2012-02-25, 238.48, 238.84, 238.48
2012-02-26, 238.15, 238.84, 238.15
2012-02-27, 238.21, 238.83, 238.21
2012-02-28, NaN, 238.83, 238.83
2012-02-29, 238.58, 238.82, 238.58
2012-03-01, 238.30, 238.82, 238.30
2012-03-02, 238.38, 238.81, 238.38
2012-03-03, 237.96, 238.81, 237.96
2012-03-04, 237.45, 238.80, 237.45
2012-03-05, 237.42, 238.80, 237.42
2012-03-06, NaN, 238.79, 238.79
2012-03-07, 237.71, 238.79, 237.71
2012-03-08, 237.35, 238.78, 237.35
2012-03-09, 237.70, 238.77, 237.70
2012-03-10, 237.73, 238.77, 237.73
2012-03-11, 237.58, 238.76, 237.58
2012-03-12, 239.02, 238.76, 239.02
2012-03-13, 238.18, 238.75, 238.18
2012-03-14, 238.41, 238.74, 238.41
2012-03-15, 237.92, 238.74, 237.92
2012-03-16, 237.85, 238.73, 237.85
2012-03-17, 237.90, 238.72, 237.90
2012-03-18, 237.86, 238.72, 237.86
2012-03-19, 237.98, 238.71, 237.98
2012-03-20, 238.10, 238.70, 238.10
2012-03-21, 237.81, 238.70, 237.81
2012-03-22, 237.72, 238.69, 237.72
2012-03-23, 237.59, 238.68, 237.59
2012-03-24, 237.49, 238.67, 237.49
2012-03-25, 237.50, 238.67, 237.50
2012-03-26, 237.33, 238.66, 237.33
2012-03-27, 236.97, 238.65, 236.97
2012-03-28, 237.28, 238.65, 237.28
2012-03-29, 237.17, 238.64, 237.17
2012-03-30, 237.42, 238.63, 237.42
2012-03-31, 237.31, 238.62, 237.31
2012-04-01, 237.19, 238.61, 237.19
2012-04-02, 237.36, 238.61, 237.36
2012-04-03, 236.99, 238.60, 236.99
2012-04-04, 237.10, 238.59, 237.10
2012-04-05, 237.06, 238.58, 237.06
2012-04-06, 237.23, 238.57, 237.23
2012-04-07, 236.97, 238.56, 236.97
2012-04-08, 237.06, 238.56, 237.06
2012-04-09, 237.02, 238.55, 237.02
2012-04-10, 237.11, 238.54, 237.11
2012-04-11, 237.16, 238.53, 237.16
2012-04-12, NaN, 238.52, 238.52
2012-04-13, NaN, 238.51, 238.51
2012-04-14, NaN, 238.50, 238.50
2012-04-15, NaN, 238.49, 238.49
2012-04-16, NaN, 238.49, 238.49
2012-04-17, NaN, 238.48, 238.48
2012-04-18, NaN, 238.47, 238.47
2012-04-19, NaN, 238.46, 238.46
2012-04-20, NaN, 238.45, 238.45
2012-04-21, NaN, 238.44, 238.44
2012-04-22, 237.73, 238.43, 237.73
2012-04-23, 237.74, 238.42, 237.74
2012-04-24, 237.37, 238.41, 237.37
2012-04-25, 237.15, 238.40, 237.15
2012-04-26, 237.29, 238.39, 237.29
2012-04-27, 237.18, 238.38, 237.18
2012-04-28, 236.91, 238.37, 236.91
2012-04-29, 237.17, 238.36, 237.17
2012-04-30, 236.70, 238.35, 236.70
2012-05-01, 236.71, 238.34, 236.71
2012-05-02, 236.57, 238.33, 236.57
2012-05-03, 236.66, 238.32, 236.66
2012-05-04, 237.00, 238.31, 237.00
2012-05-05, 236.42, 238.30, 236.42
2012-05-06, 236.61, 238.29, 236.61
2012-05-07, 236.66, 238.28, 236.66
2012-05-08, 236.65, 238.27, 236.65
2012-05-09, 236.52, 238.26, 236.52
2012-05-10, 236.70, 238.25, 236.70
2012-05-11, 236.90, 238.24, 236.90
2012-05-12, 236.69, 238.23, 236.69
2012-05-13, 236.81, 238.22, 236.81
2012-05-14, 236.77, 238.21, 236.77
2012-05-15, 236.23, 238.20, 236.23
2012-05-16, 236.32, 238.19, 236.32
2012-05-17, 236.39, 238.18, 236.39
2012-05-18, 236.30, 238.17, 236.30
2012-05-19, 236.29, 238.16, 236.29
2012-05-20, 236.06, 238.15, 236.06
2012-05-21, 236.25, 238.14, 236.25
2012-05-22, 236.45, 238.13, 236.45
2012-05-23, 235.94, 238.12, 235.94
2012-05-24, 236.00, 238.11, 236.00
2012-05-25, 235.88, 238.10, 235.88
2012-05-26, 236.52, 238.09, 236.52
2012-05-27, 236.25, 238.08, 236.25
2012-05-28, 235.93, 238.07, 235.93
2012-05-29, 236.32, 238.06, 236.32
2012-05-30, 236.08, 238.05, 236.08
2012-05-31, 236.12, 238.04, 236.12
2012-06-01, 235.84, 238.03, 235.84
2012-06-02, 235.79, 238.02, 235.79
2012-06-03, 235.93, 238.01, 235.93
2012-06-04, 235.75, 238.00, 235.75
2012-06-05, 235.89, 237.99, 235.89
2012-06-06, 235.63, 237.98, 235.63
2012-06-07, 235.73, 237.97, 235.73
2012-06-08, 235.70, 237.96, 235.70
2012-06-09, 235.81, 237.94, 235.81
2012-06-10, 235.68, 237.93, 235.68
2012-06-11, 235.96, 237.92, 235.96
2012-06-12, 235.84, 237.91, 235.84
2012-06-13, 235.68, 237.90, 235.68
2012-06-14, 235.63, 237.89, 235.63
2012-06-15, 235.34, 237.88, 235.34
2012-06-16, NaN, 237.88, 237.88
2012-06-17, NaN, 237.87, 237.87
2012-06-18, NaN, 237.86, 237.86
2012-06-19, NaN, 237.85, 237.85
2012-06-20, NaN, 237.84, 237.84
2012-06-21, NaN, 237.83, 237.83
2012-06-22, NaN, 237.82, 237.82
2012-06-23, NaN, 237.81, 237.81
2012-06-24, NaN, 237.80, 237.80
2012-06-25, NaN, 237.79, 237.79
2012-06-26, NaN, 237.78, 237.78
2012-06-27, NaN, 237.77, 237.77
2012-06-28, NaN, 237.76, 237.76
2012-06-29, NaN, 237.75, 237.75
2012-06-30, NaN, 237.74, 237.74
2012-07-01, NaN, 237.73, 237.73
2012-07-02, NaN, 237.72, 237.72
2012-07-03, NaN, 237.71, 237.71
2012-07-04, NaN, 237.71, 237.71
2012-07-05, NaN, 237.70, 237.70
2012-07-06, NaN, 237.69, 237.69
2012-07-07, NaN, 237.68, 237.68
2012-07-08, NaN, 237.67, 237.67
2012-07-09, NaN, 237.66, 237.66
2012-07-10, NaN, 237.65, 237.65
2012-07-11, NaN, 237.65, 237.65
2012-07-12, NaN, 237.64, 237.64
2012-07-13, NaN, 237.63, 237.63
2012-07-14, NaN, 237.62, 237.62
2012-07-15, NaN, 237.61, 237.61
2012-07-16, NaN, 237.60, 237.60
2012-07-17, NaN, 237.60, 237.60
2012-07-18, NaN, 237.59, 237.59
2012-07-19, NaN, 237.58, 237.58
2012-07-20, NaN, 237.57, 237.57
2012-07-21, NaN, 237.57, 237.57
2012-07-22, NaN, 237.56, 237.56
2012-07-23, NaN, 237.55, 237.55
2012-07-24, NaN, 237.54, 237.54
2012-07-25, NaN, 237.54, 237.54
2012-07-26, NaN, 237.53, 237.53
2012-07-27, NaN, 237.52, 237.52
2012-07-28, NaN, 237.51, 237.51
2012-07-29, NaN, 237.51, 237.51
2012-07-30, NaN, 237.50, 237.50
2012-07-31, NaN, 237.49, 237.49
2012-08-01, NaN, 237.49, 237.49
2012-08-02, NaN, 237.48, 237.48
2012-08-03, NaN, 237.48, 237.48
2012-08-04, NaN, 237.47, 237.47
2012-08-05, NaN, 237.46, 237.46
2012-08-06, NaN, 237.46, 237.46
2012-08-07, NaN, 237.45, 237.45
2012-08-08, NaN, 237.44, 237.44
2012-08-09, NaN, 237.44, 237.44
2012-08-10, NaN, 237.43, 237.43
2012-08-11, NaN, 237.43, 237.43
2012-08-12, NaN, 237.42, 237.42
2012-08-13, NaN, 237.42, 237.42
2012-08-14, NaN, 237.41, 237.41
2012-08-15, NaN, 237.41, 237.41
2012-08-16, NaN, 237.40, 237.40
2012-08-17, NaN, 237.40, 237.40
2012-08-18, NaN, 237.39, 237.39
2012-08-19, NaN, 237.39, 237.39
2012-08-20, NaN, 237.38, 237.38
2012-08-21, NaN, 237.38, 237.38
2012-08-22, NaN, 237.37, 237.37
2012-08-23, NaN, 237.37, 237.37
2012-08-24, NaN, 237.36, 237.36
2012-08-25, NaN, 237.36, 237.36
2012-08-26, NaN, 237.36, 237.36
2012-08-27, NaN, 237.35, 237.35
2012-08-28, NaN, 237.35, 237.35
2012-08-29, NaN, 237.34, 237.34
2012-08-30, NaN, 237.34, 237.34
2012-08-31, NaN, 237.34, 237.34
2012-09-01, NaN, 237.33, 237.33
2012-09-02, NaN, 237.33, 237.33
2012-09-03, NaN, 237.33, 237.33
2012-09-04, NaN, 237.32, 237.32
2012-09-05, NaN, 237.32, 237.32
2012-09-06, NaN, 237.32, 237.32
2012-09-07, NaN, 237.32, 237.32
2012-09-08, NaN, 237.31, 237.31
2012-09-09, NaN, 237.31, 237.31
2012-09-10, NaN, 237.31, 237.31
2012-09-11, NaN, 237.31, 237.31
2012-09-12, NaN, 237.30, 237.30
2012-09-13, NaN, 237.30, 237.30
2012-09-14, NaN, 237.30, 237.30
2012-09-15, NaN, 237.30, 237.30
2012-09-16, NaN, 237.29, 237.29
2012-09-17, NaN, 237.29, 237.29
2012-09-18, NaN, 237.29, 237.29
2012-09-19, NaN, 237.29, 237.29
2012-09-20, NaN, 237.29, 237.29
2012-09-21, NaN, 237.29, 237.29
2012-09-22, NaN, 237.29, 237.29
2012-09-23, NaN, 237.28, 237.28
2012-09-24, NaN, 237.28, 237.28
2012-09-25, NaN, 237.28, 237.28
2012-09-26, NaN, 237.28, 237.28
2012-09-27, NaN, 237.28, 237.28
2012-09-28, NaN, 237.28, 237.28
2012-09-29, NaN, 237.28, 237.28
2012-09-30, NaN, 237.28, 237.28
2012-10-01, NaN, 237.28, 237.28
2012-10-02, NaN, 237.28, 237.28
2012-10-03, NaN, 237.28, 237.28
2012-10-04, NaN, 237.28, 237.28
2012-10-05, NaN, 237.28, 237.28
2012-10-06, NaN, 237.28, 237.28
2012-10-07, NaN, 237.28, 237.28
2012-10-08, NaN, 237.28, 237.28
2012-10-09, NaN, 237.28, 237.28
2012-10-10, NaN, 237.28, 237.28
2012-10-11, NaN, 237.28, 237.28
2012-10-12, NaN, 237.28, 237.28
2012-10-13, NaN, 237.28, 237.28
2012-10-14, NaN, 237.28, 237.28
2012-10-15, NaN, 237.28, 237.28
2012-10-16, NaN, 237.28, 237.28
2012-10-17, NaN, 237.28, 237.28
2012-10-18, NaN, 237.28, 237.28
2012-10-19, NaN, 237.28, 237.28
2012-10-20, NaN, 237.28, 237.28
2012-10-21, NaN, 237.28, 237.28
2012-10-22, NaN, 237.28, 237.28
2012-10-23, NaN, 237.28, 237.28
2012-10-24, NaN, 237.28, 237.28
2012-10-25, NaN, 237.29, 237.29
2012-10-26, NaN, 237.29, 237.29
2012-10-27, NaN, 237.29, 237.29
2012-10-28, NaN, 237.29, 237.29
2012-10-29, NaN, 237.29, 237.29
2012-10-30, NaN, 237.29, 237.29
2012-10-31, NaN, 237.29, 237.29
2012-11-01, NaN, 237.29, 237.29
2012-11-02, NaN, 237.30, 237.30
2012-11-03, NaN, 237.30, 237.30
2012-11-04, NaN, 237.30, 237.30
2012-11-05, NaN, 237.30, 237.30
2012-11-06, NaN, 237.30, 237.30
2012-11-07, NaN, 237.30, 237.30
2012-11-08, NaN, 237.30, 237.30
2012-11-09, NaN, 237.31, 237.31
2012-11-10, NaN, 237.31, 237.31
2012-11-11, NaN, 237.31, 237.31
2012-11-12, NaN, 237.31, 237.31
2012-11-13, NaN, 237.31, 237.31
2012-11-14, NaN, 237.31, 237.31
2012-11-15, NaN, 237.32, 237.32
2012-11-16, NaN, 237.32, 237.32
2012-11-17, NaN, 237.32, 237.32
2012-11-18, NaN, 237.32, 237.32
2012-11-19, NaN, 237.32, 237.32
2012-11-20, NaN, 237.33, 237.33
2012-11-21, NaN, 237.33, 237.33
2012-11-22, NaN, 237.33, 237.33
2012-11-23, NaN, 237.33, 237.33
2012-11-24, NaN, 237.33, 237.33
2012-11-25, NaN, 237.33, 237.33
2012-11-26, NaN, 237.34, 237.34
2012-11-27, NaN, 237.34, 237.34
2012-11-28, NaN, 237.34, 237.34
2012-11-29, NaN, 237.34, 237.34
2012-11-30, NaN, 237.34, 237.34
2012-12-01, NaN, 237.35, 237.35
2012-12-02, NaN, 237.35, 237.35
2012-12-03, NaN, 237.35, 237.35
2012-12-04, NaN, 237.35, 237.35
2012-12-05, NaN, 237.35, 237.35
2012-12-06, NaN, 237.35, 237.35
2012-12-07, NaN, 237.36, 237.36
2012-12-08, NaN, 237.36, 237.36
2012-12-09, NaN, 237.36, 237.36
2012-12-10, NaN, 237.36, 237.36
2012-12-11, NaN, 237.36, 237.36
2012-12-12, NaN, 237.36, 237.36
2012-12-13, NaN, 237.36, 237.36
2012-12-14, NaN, 237.37, 237.37
2012-12-15, NaN, 237.37, 237.37
2012-12-16, NaN, 237.37, 237.37
2012-12-17, NaN, 237.37, 237.37
2012-12-18, NaN, 237.37, 237.37
2012-12-19, NaN, 237.37, 237.37
2012-12-20, NaN, 237.37, 237.37
2012-12-21, NaN, 237.38, 237.38
2012-12-22, NaN, 237.38, 237.38
2012-12-23, NaN, 237.38, 237.38
2012-12-24, NaN, 237.38, 237.38
2012-12-25, NaN, 237.38, 237.38
2012-12-26, NaN, 237.38, 237.38
2012-12-27, NaN, 237.38, 237.38
2012-12-28, NaN, 237.38, 237.38
2012-12-29, NaN, 237.38, 237.38
2012-12-30, NaN, 237.38, 237.38
2012-12-31, NaN, 237.38, 237.38
2013-01-01, NaN, 237.38, 237.38
2013-01-02, NaN, 237.39, 237.39
2013-01-03, NaN, 237.39, 237.39
2013-01-04, NaN, 237.39, 237.39
2013-01-05, NaN, 237.39, 237.39
2013-01-06, NaN, 237.39, 237.39
2013-01-07, NaN, 237.39, 237.39
2013-01-08, NaN, 237.39, 237.39
2013-01-09, NaN, 237.39, 237.39
2013-01-10, NaN, 237.39, 237.39
2013-01-11, NaN, 237.39, 237.39
2013-01-12, NaN, 237.39, 237.39
2013-01-13, NaN, 237.39, 237.39
2013-01-14, NaN, 237.39, 237.39
2013-01-15, NaN, 237.38, 237.38
2013-01-16, NaN, 237.38, 237.38
2013-01-17, NaN, 237.38, 237.38
2013-01-18, NaN, 237.38, 237.38
2013-01-19, NaN, 237.38, 237.38
2013-01-20, NaN, 237.38, 237.38
2013-01-21, NaN, 237.38, 237.38
2013-01-22, NaN, 237.38, 237.38
2013-01-23, NaN, 237.38, 237.38
2013-01-24, NaN, 237.38, 237.38
2013-01-25, NaN, 237.38, 237.38
2013-01-26, NaN, 237.37, 237.37
2013-01-27, NaN, 237.37, 237.37
2013-01-28, NaN, 237.37, 237.37
2013-01-29, NaN, 237.37, 237.37
2013-01-30, NaN, 237.37, 237.37
2013-01-31, NaN, 237.37, 237.37
2013-02-01, NaN, 237.36, 237.36
2013-02-02, NaN, 237.36, 237.36
2013-02-03, NaN, 237.36, 237.36
2013-02-04, NaN, 237.36, 237.36
2013-02-05, NaN, 237.35, 237.35
2013-02-06, NaN, 237.35, 237.35
2013-02-07, NaN, 237.35, 237.35
2013-02-08, NaN, 237.35, 237.35
2013-02-09, NaN, 237.34, 237.34
2013-02-10, NaN, 237.34, 237.34
2013-02-11, NaN, 237.34, 237.34
2013-02-12, NaN, 237.33, 237.33
2013-02-13, NaN, 237.33, 237.33
2013-02-14, NaN, 237.33, 237.33
2013-02-15, NaN, 237.32, 237.32
2013-02-16, NaN, 237.32, 237.32
2013-02-17, NaN, 237.32, 237.32
2013-02-18, NaN, 237.31, 237.31
2013-02-19, NaN, 237.31, 237.31
2013-02-20, NaN, 237.31, 237.31
2013-02-21, NaN, 237.30, 237.30
2013-02-22, NaN, 237.30, 237.30
2013-02-23, NaN, 237.29, 237.29
2013-02-24, NaN, 237.29, 237.29
2013-02-25, NaN, 237.28, 237.28
2013-02-26, NaN, 237.28, 237.28
2013-02-27, NaN, 237.28, 237.28
2013-02-28, NaN, 237.27, 237.27
2013-03-01, NaN, 237.27, 237.27
2013-03-02, NaN, 237.26, 237.26
2013-03-03, NaN, 237.26, 237.26
2013-03-04, NaN, 237.25, 237.25
2013-03-05, NaN, 237.25, 237.25
2013-03-06, NaN, 237.24, 237.24
2013-03-07, NaN, 237.23, 237.23
2013-03-08, NaN, 237.23, 237.23
2013-03-09, NaN, 237.22, 237.22
2013-03-10, NaN, 237.22, 237.22
2013-03-11, NaN, 237.21, 237.21
2013-03-12, NaN, 237.21, 237.21
2013-03-13, NaN, 237.20, 237.20
2013-03-14, NaN, 237.19, 237.19
2013-03-15, NaN, 237.19, 237.19
2013-03-16, NaN, 237.18, 237.18
2013-03-17, NaN, 237.17, 237.17
2013-03-18, NaN, 237.17, 237.17
2013-03-19, NaN, 237.16, 237.16
2013-03-20, NaN, 237.15, 237.15
2013-03-21, NaN, 237.15, 237.15
2013-03-22, NaN, 237.14, 237.14
2013-03-23, NaN, 237.13, 237.13
2013-03-24, NaN, 237.13, 237.13
2013-03-25, NaN, 237.12, 237.12
2013-03-26, NaN, 237.11, 237.11
2013-03-27, NaN, 237.10, 237.10
2013-03-28, NaN, 237.10, 237.10
2013-03-29, NaN, 237.09, 237.09
2013-03-30, NaN, 237.08, 237.08
2013-03-31, NaN, 237.07, 237.07
2013-04-01, NaN, 237.06, 237.06
2013-04-02, NaN, 237.06, 237.06
2013-04-03, NaN, 237.05, 237.05
2013-04-04, NaN, 237.04, 237.04
2013-04-05, NaN, 237.03, 237.03
2013-04-06, NaN, 237.02, 237.02
2013-04-07, NaN, 237.02, 237.02
2013-04-08, NaN, 237.01, 237.01
2013-04-09, NaN, 237.00, 237.00
2013-04-10, NaN, 236.99, 236.99
2013-04-11, NaN, 236.98, 236.98
2013-04-12, NaN, 236.97, 236.97
2013-04-13, NaN, 236.96, 236.96
2013-04-14, NaN, 236.96, 236.96
2013-04-15, NaN, 236.95, 236.95
2013-04-16, NaN, 236.94, 236.94
2013-04-17, NaN, 236.93, 236.93
2013-04-18, NaN, 236.92, 236.92
2013-04-19, NaN, 236.91, 236.91
2013-04-20, NaN, 236.90, 236.90
2013-04-21, NaN, 236.89, 236.89
2013-04-22, NaN, 236.88, 236.88
2013-04-23, NaN, 236.87, 236.87
2013-04-24, NaN, 236.86, 236.86
2013-04-25, NaN, 236.85, 236.85
2013-04-26, NaN, 236.84, 236.84
2013-04-27, NaN, 236.83, 236.83
2013-04-28, NaN, 236.83, 236.83
2013-04-29, NaN, 236.82, 236.82
2013-04-30, NaN, 236.81, 236.81
2013-05-01, NaN, 236.80, 236.80
2013-05-02, NaN, 236.79, 236.79
2013-05-03, NaN, 236.78, 236.78
2013-05-04, NaN, 236.77, 236.77
2013-05-05, NaN, 236.76, 236.76
2013-05-06, NaN, 236.75, 236.75
2013-05-07, NaN, 236.74, 236.74
2013-05-08, NaN, 236.73, 236.73
2013-05-09, NaN, 236.72, 236.72
2013-05-10, NaN, 236.71, 236.71
2013-05-11, NaN, 236.70, 236.70
2013-05-12, NaN, 236.69, 236.69
2013-05-13, NaN, 236.68, 236.68
2013-05-14, NaN, 236.67, 236.67
2013-05-15, NaN, 236.66, 236.66
2013-05-16, NaN, 236.64, 236.64
2013-05-17, NaN, 236.63, 236.63
2013-05-18, NaN, 236.62, 236.62
2013-05-19, NaN, 236.61, 236.61
2013-05-20, NaN, 236.60, 236.60
2013-05-21, NaN, 236.59, 236.59
2013-05-22, NaN, 236.58, 236.58
2013-05-23, NaN, 236.57, 236.57
2013-05-24, NaN, 236.56, 236.56
2013-05-25, NaN, 236.55, 236.55
2013-05-26, NaN, 236.54, 236.54
2013-05-27, NaN, 236.53, 236.53
2013-05-28, NaN, 236.52, 236.52
2013-05-29, NaN, 236.51, 236.51
2013-05-30, NaN, 236.50, 236.50
2013-05-31, NaN, 236.49, 236.49
2013-06-01, NaN, 236.48, 236.48
2013-06-02, NaN, 236.47, 236.47
2013-06-03, NaN, 236.46, 236.46
2013-06-04, NaN, 236.45, 236.45
2013-06-05, NaN, 236.44, 236.44
2013-06-06, NaN, 236.43, 236.43
2013-06-07, NaN, 236.42, 236.42
2013-06-08, NaN, 236.41, 236.41
2013-06-09, NaN, 236.40, 236.40
2013-06-10, NaN, 236.39, 236.39
2013-06-11, NaN, 236.38, 236.38
2013-06-12, NaN, 236.37, 236.37
2013-06-13, NaN, 236.36, 236.36
2013-06-14, NaN, 236.35, 236.35
2013-06-15, NaN, 236.34, 236.34
2013-06-16, NaN, 236.33, 236.33
2013-06-17, NaN, 236.32, 236.32
2013-06-18, NaN, 236.31, 236.31
2013-06-19, NaN, 236.30, 236.30
2013-06-20, NaN, 236.29, 236.29
2013-06-21, NaN, 236.28, 236.28
2013-06-22, NaN, 236.27, 236.27
2013-06-23, NaN, 236.26, 236.26
2013-06-24, NaN, 236.25, 236.25
2013-06-25, NaN, 236.24, 236.24
2013-06-26, NaN, 236.23, 236.23
2013-06-27, NaN, 236.22, 236.22
2013-06-28, NaN, 236.21, 236.21
2013-06-29, NaN, 236.20, 236.20
2013-06-30, NaN, 236.19, 236.19
2013-07-01, NaN, 236.19, 236.19
2013-07-02, NaN, 236.18, 236.18
2013-07-03, NaN, 236.17, 236.17
2013-07-04, NaN, 236.16, 236.16
2013-07-05, NaN, 236.15, 236.15
2013-07-06, NaN, 236.14, 236.14
2013-07-07, NaN, 236.13, 236.13
2013-07-08, NaN, 236.12, 236.12
2013-07-09, NaN, 236.12, 236.12
2013-07-10, NaN, 236.11, 236.11
2013-07-11, NaN, 236.10, 236.10
2013-07-12, NaN, 236.09, 236.09
2013-07-13, NaN, 236.08, 236.08
2013-07-14, NaN, 236.07, 236.07
2013-07-15, NaN, 236.07, 236.07
2013-07-16, NaN, 236.06, 236.06
2013-07-17, NaN, 236.05, 236.05
2013-07-18, NaN, 236.04, 236.04
2013-07-19, NaN, 236.03, 236.03
2013-07-20, NaN, 236.03, 236.03
2013-07-21, NaN, 236.02, 236.02
2013-07-22, NaN, 236.01, 236.01
2013-07-23, NaN, 236.00, 236.00
2013-07-24, NaN, 236.00, 236.00
2013-07-25, NaN, 235.99, 235.99
2013-07-26, NaN, 235.98, 235.98
2013-07-27, NaN, 235.97, 235.97
2013-07-28, NaN, 235.97, 235.97
2013-07-29, NaN, 235.96, 235.96
2013-07-30, NaN, 235.95, 235.95
2013-07-31, NaN, 235.95, 235.95
2013-08-01, NaN, 235.94, 235.94
2013-08-02, NaN, 235.93, 235.93
2013-08-03, NaN, 235.93, 235.93
2013-08-04, NaN, 235.92, 235.92
2013-08-05, NaN, 235.91, 235.91
2013-08-06, NaN, 235.91, 235.91
2013-08-07, NaN, 235.90, 235.90
2013-08-08, NaN, 235.90, 235.90
2013-08-09, NaN, 235.89, 235.89
2013-08-10, NaN, 235.89, 235.89
2013-08-11, NaN, 235.88, 235.88
2013-08-12, NaN, 235.87, 235.87
2013-08-13, NaN, 235.87, 235.87
2013-08-14, NaN, 235.86, 235.86
2013-08-15, NaN, 235.86, 235.86
2013-08-16, NaN, 235.85, 235.85
2013-08-17, NaN, 235.85, 235.85
2013-08-18, NaN, 235.84, 235.84
2013-08-19, NaN, 235.84, 235.84
2013-08-20, NaN, 235.83, 235.83
2013-08-21, NaN, 235.83, 235.83
2013-08-22, NaN, 235.82, 235.82
2013-08-23, NaN, 235.82, 235.82
2013-08-24, NaN, 235.82, 235.82
2013-08-25, NaN, 235.81, 235.81
2013-08-26, NaN, 235.81, 235.81
2013-08-27, NaN, 235.80, 235.80
2013-08-28, NaN, 235.80, 235.80
2013-08-29, NaN, 235.80, 235.80
2013-08-30, NaN, 235.79, 235.79
2013-08-31, NaN, 235.79, 235.79
2013-09-01, NaN, 235.79, 235.79
2013-09-02, NaN, 235.78, 235.78
2013-09-03, NaN, 235.78, 235.78
2013-09-04, NaN, 235.78, 235.78
2013-09-05, NaN, 235.77, 235.77
2013-09-06, NaN, 235.77, 235.77
2013-09-07, NaN, 235.77, 235.77
2013-09-08, NaN, 235.76, 235.76
2013-09-09, NaN, 235.76, 235.76
2013-09-10, NaN, 235.76, 235.76
2013-09-11, NaN, 235.76, 235.76
2013-09-12, NaN, 235.75, 235.75
2013-09-13, NaN, 235.75, 235.75
2013-09-14, NaN, 235.75, 235.75
2013-09-15, NaN, 235.75, 235.75
2013-09-16, NaN, 235.75, 235.75
2013-09-17, NaN, 235.74, 235.74
2013-09-18, NaN, 235.74, 235.74
2013-09-19, NaN, 235.74, 235.74
2013-09-20, NaN, 235.74, 235.74
2013-09-21, NaN, 235.74, 235.74
2013-09-22, NaN, 235.74, 235.74
2013-09-23, NaN, 235.74, 235.74
2013-09-24, 233.45, 235.73, 233.45
2013-09-25, 233.24, 235.73, 233.24
2013-09-26, 234.03, 235.73, 234.03
2013-09-27, 233.42, 235.73, 233.42
2013-09-28, 233.79, 235.73, 233.79
2013-09-29, 233.25, 235.73, 233.25
2013-09-30, 233.48, 235.73, 233.48
2013-10-01, 235.12, 235.73, 235.12
2013-10-02, 234.83, 235.73, 234.83
2013-10-03, 234.41, 235.73, 234.41
2013-10-04, 234.35, 235.73, 234.35
2013-10-05, 234.72, 235.73, 234.72
2013-10-06, 233.89, 235.73, 233.89
2013-10-07, 234.01, 235.73, 234.01
2013-10-08, 233.97, 235.73, 233.97
2013-10-09, 234.53, 235.73, 234.53
2013-10-10, 234.76, 235.73, 234.76
2013-10-11, 234.25, 235.73, 234.25
2013-10-12, 234.16, 235.73, 234.16
2013-10-13, 234.12, 235.73, 234.12
2013-10-14, 234.75, 235.73, 234.75
2013-10-15, 234.23, 235.73, 234.23
2013-10-16, 234.19, 235.73, 234.19
2013-10-17, 234.14, 235.73, 234.14
2013-10-18, 234.50, 235.73, 234.50
2013-10-19, 234.03, 235.73, 234.03
2013-10-20, 233.96, 235.73, 233.96
2013-10-21, 234.05, 235.73, 234.05
2013-10-22, 234.34, 235.73, 234.34
2013-10-23, 234.23, 235.73, 234.23
2013-10-24, 233.92, 235.74, 233.92
2013-10-25, 233.76, 235.74, 233.76
2013-10-26, 234.19, 235.74, 234.19
2013-10-27, 234.06, 235.74, 234.06
2013-10-28, 234.16, 235.74, 234.16
2013-10-29, 234.29, 235.74, 234.29
2013-10-30, 234.29, 235.74, 234.29
2013-10-31, 234.38, 235.74, 234.38
2013-11-01, 234.19, 235.75, 234.19
2013-11-02, 234.06, 235.75, 234.06
2013-11-03, 234.38, 235.75, 234.38
2013-11-04, 234.24, 235.75, 234.24
2013-11-05, 234.69, 235.75, 234.69
2013-11-06, 234.42, 235.75, 234.42
2013-11-07, 234.52, 235.75, 234.52
2013-11-08, 234.29, 235.76, 234.29
2013-11-09, 234.54, 235.76, 234.54
2013-11-10, 234.76, 235.76, 234.76
2013-11-11, 234.55, 235.76, 234.55
2013-11-12, 234.18, 235.76, 234.18
2013-11-13, 233.94, 235.76, 233.94
2013-11-14, 234.30, 235.77, 234.30
2013-11-15, NaN, 235.77, 235.77
2013-11-16, 234.63, 235.77, 234.63
2013-11-17, 234.65, 235.77, 234.65
2013-11-18, 234.70, 235.77, 234.70
2013-11-19, 234.56, 235.77, 234.56
2013-11-20, 234.82, 235.78, 234.82
2013-11-21, 234.67, 235.78, 234.67
2013-11-22, NaN, 235.78, 235.78
2013-11-23, NaN, 235.78, 235.78
2013-11-24, 234.00, 235.78, 234.00
2013-11-25, 234.25, 235.79, 234.25
2013-11-26, 234.86, 235.79, 234.86
2013-11-27, 234.62, 235.79, 234.62
2013-11-28, NaN, 235.79, 235.79
2013-11-29, NaN, 235.79, 235.79
2013-11-30, NaN, 235.80, 235.80
2013-12-01, NaN, 235.80, 235.80
2013-12-02, NaN, 235.80, 235.80
2013-12-03, NaN, 235.80, 235.80
2013-12-04, NaN, 235.80, 235.80
2013-12-05, NaN, 235.80, 235.80
2013-12-06, NaN, 235.81, 235.81
2013-12-07, NaN, 235.81, 235.81
2013-12-08, NaN, 235.81, 235.81
2013-12-09, NaN, 235.81, 235.81
2013-12-10, NaN, 235.81, 235.81
2013-12-11, NaN, 235.81, 235.81
2013-12-12, NaN, 235.82, 235.82
2013-12-13, 234.10, 235.82, 234.10
2013-12-14, 234.59, 235.82, 234.59
2013-12-15, 234.49, 235.82, 234.49
2013-12-16, NaN, 235.82, 235.82
2013-12-17, 234.31, 235.82, 234.31
2013-12-18, 234.61, 235.82, 234.61
2013-12-19, 234.64, 235.82, 234.64
2013-12-20, 234.52, 235.83, 234.52
2013-12-21, 234.64, 235.83, 234.64
2013-12-22, NaN, 235.83, 235.83
2013-12-23, NaN, 235.83, 235.83
2013-12-24, NaN, 235.83, 235.83
2013-12-25, 234.30, 235.83, 234.30
2013-12-26, NaN, 235.83, 235.83
2013-12-27, NaN, 235.83, 235.83
2013-12-28, 233.98, 235.83, 233.98
2013-12-29, NaN, 235.83, 235.83
2013-12-30, 233.91, 235.84, 233.91
2013-12-31, 233.91, 235.84, 233.91
2014-01-01, 233.91, 235.84, 233.91
2014-01-02, 234.16, 235.84, 234.16
2014-01-03, 234.28, 235.84, 234.28
2014-01-04, 234.33, 235.84, 234.33
2014-01-05, 234.17, 235.84, 234.17
2014-01-06, 234.33, 235.84, 234.33
2014-01-07, 234.66, 235.84, 234.66
2014-01-08, 234.49, 235.84, 234.49
2014-01-09, 234.39, 235.84, 234.39
2014-01-10, 234.26, 235.84, 234.26
2014-01-11, 234.38, 235.84, 234.38
2014-01-12, 234.35, 235.84, 234.35
2014-01-13, 234.10, 235.84, 234.10
2014-01-14, 234.32, 235.84, 234.32
2014-01-15, NaN, 235.84, 235.84
2014-01-16, NaN, 235.84, 235.84
2014-01-17, NaN, 235.84, 235.84
2014-01-18, NaN, 235.84, 235.84
2014-01-19, NaN, 235.83, 235.83
2014-01-20, NaN, 235.83, 235.83
2014-01-21, NaN, 235.83, 235.83
2014-01-22, NaN, 235.83, 235.83
2014-01-23, NaN, 235.83, 235.83
2014-01-24, 233.82, 235.83, 233.82
2014-01-25, 233.76, 235.83, 233.76
2014-01-26, 233.67, 235.83, 233.67
2014-01-27, 234.32, 235.82, 234.32
2014-01-28, 234.39, 235.82, 234.39
2014-01-29, 234.19, 235.82, 234.19
2014-01-30, 234.24, 235.82, 234.24
2014-01-31, 234.03, 235.82, 234.03
2014-02-01, 234.07, 235.82, 234.07
2014-02-02, 234.01, 235.81, 234.01
2014-02-03, 233.93, 235.81, 233.93
2014-02-04, 233.39, 235.81, 233.39
2014-02-05, 233.77, 235.81, 233.77
2014-02-06, 233.86, 235.80, 233.86
2014-02-07, 234.17, 235.80, 234.17
2014-02-08, 233.84, 235.80, 233.84
2014-02-09, 233.35, 235.80, 233.35
2014-02-10, 233.29, 235.79, 233.29
2014-02-11, 234.15, 235.79, 234.15
2014-02-12, 234.31, 235.79, 234.31
2014-02-13, 233.52, 235.78, 233.52
2014-02-14, 233.19, 235.78, 233.19
2014-02-15, 233.03, 235.78, 233.03
2014-02-16, 233.68, 235.77, 233.68
2014-02-17, 234.17, 235.77, 234.17
2014-02-18, 233.75, 235.77, 233.75
2014-02-19, 234.07, 235.76, 234.07
2014-02-20, 234.15, 235.76, 234.15
2014-02-21, 233.54, 235.75, 233.54
2014-02-22, 233.88, 235.75, 233.88
2014-02-23, 233.74, 235.75, 233.74
2014-02-24, 233.36, 235.74, 233.36
2014-02-25, 233.80, 235.74, 233.80
2014-02-26, 234.05, 235.73, 234.05
2014-02-27, 233.77, 235.73, 233.77
2014-02-28, 234.31, 235.72, 234.31
2014-03-01, 234.27, 235.72, 234.27
2014-03-02, 234.26, 235.71, 234.26
2014-03-03, 234.29, 235.71, 234.29
2014-03-04, 234.31, 235.70, 234.31
2014-03-05, 234.35, 235.70, 234.35
2014-03-06, 233.92, 235.69, 233.92
2014-03-07, 234.09, 235.69, 234.09
2014-03-08, 234.34, 235.68, 234.34
2014-03-09, 234.45, 235.68, 234.45
2014-03-10, 234.27, 235.67, 234.27
2014-03-11, 233.68, 235.66, 233.68
2014-03-12, 233.79, 235.66, 233.79
2014-03-13, 234.03, 235.65, 234.03
2014-03-14, 234.23, 235.65, 234.23
2014-03-15, 233.97, 235.64, 233.97
2014-03-16, 233.99, 235.63, 233.99
2014-03-17, 234.01, 235.63, 234.01
2014-03-18, NaN, 235.62, 235.62
2014-03-19, 233.04, 235.61, 233.04
2014-03-20, 233.55, 235.61, 233.55
2014-03-21, 233.73, 235.60, 233.73
2014-03-22, 233.23, 235.59, 233.23
2014-03-23, 233.49, 235.58, 233.49
2014-03-24, 233.59, 235.58, 233.59
2014-03-25, 233.33, 235.57, 233.33
2014-03-26, 233.09, 235.56, 233.09
2014-03-27, 233.36, 235.56, 233.36
2014-03-28, 233.28, 235.55, 233.28
2014-03-29, 233.49, 235.54, 233.49
2014-03-30, 233.87, 235.53, 233.87
2014-03-31, 233.48, 235.53, 233.48
2014-04-01, 233.50, 235.52, 233.50
2014-04-02, 233.71, 235.51, 233.71
2014-04-03, 233.78, 235.50, 233.78
2014-04-04, NaN, 235.49, 235.49
2014-04-05, 233.89, 235.48, 233.89
2014-04-06, 233.70, 235.48, 233.70
2014-04-07, 233.66, 235.47, 233.66
2014-04-08, 233.71, 235.46, 233.71
2014-04-09, 233.58, 235.45, 233.58
2014-04-10, 234.00, 235.44, 234.00
2014-04-11, 233.75, 235.43, 233.75
2014-04-12, 233.60, 235.43, 233.60
2014-04-13, NaN, 235.42, 235.42
2014-04-14, NaN, 235.41, 235.41
2014-04-15, NaN, 235.40, 235.40
2014-04-16, NaN, 235.39, 235.39
2014-04-17, NaN, 235.38, 235.38
2014-04-18, NaN, 235.37, 235.37
2014-04-19, NaN, 235.36, 235.36
2014-04-20, NaN, 235.35, 235.35
2014-04-21, NaN, 235.34, 235.34
2014-04-22, NaN, 235.33, 235.33
2014-04-23, NaN, 235.33, 235.33
2014-04-24, NaN, 235.32, 235.32
2014-04-25, NaN, 235.31, 235.31
2014-04-26, NaN, 235.30, 235.30
2014-04-27, 234.67, 235.29, 234.67
2014-04-28, 235.27, 235.28, 235.27
2014-04-29, NaN, 235.27, 235.27
2014-04-30, NaN, 235.26, 235.26
2014-05-01, 234.86, 235.25, 234.86
2014-05-02, NaN, 235.24, 235.24
2014-05-03, 234.13, 235.23, 234.13
2014-05-04, NaN, 235.22, 235.22
2014-05-05, 234.03, 235.21, 234.03
2014-05-06, 234.06, 235.20, 234.06
2014-05-07, 233.97, 235.19, 233.97
2014-05-08, 234.16, 235.18, 234.16
2014-05-09, 234.41, 235.17, 234.41
2014-05-10, 234.34, 235.16, 234.34
2014-05-11, 234.47, 235.15, 234.47
2014-05-12, 234.49, 235.14, 234.49
2014-05-13, NaN, 235.13, 235.13
2014-05-14, NaN, 235.12, 235.12
2014-05-15, NaN, 235.11, 235.11
2014-05-16, NaN, 235.10, 235.10
2014-05-17, NaN, 235.09, 235.09
2014-05-18, 234.47, 235.08, 234.47
2014-05-19, 234.50, 235.07, 234.50
2014-05-20, 234.36, 235.06, 234.36
2014-05-21, 234.56, 235.05, 234.56
2014-05-22, 234.55, 235.03, 234.55
2014-05-23, 234.32, 235.02, 234.32
2014-05-24, 234.44, 235.01, 234.44
2014-05-25, 234.49, 235.00, 234.49
2014-05-26, 234.31, 234.99, 234.31
2014-05-27, 234.62, 234.98, 234.62
2014-05-28, 234.32, 234.97, 234.32
2014-05-29, 234.31, 234.96, 234.31
2014-05-30, 234.45, 234.95, 234.45
2014-05-31, 234.51, 234.94, 234.51
2014-06-01, 234.65, 234.93, 234.65
2014-06-02, 234.44, 234.92, 234.44
2014-06-03, 234.62, 234.91, 234.62
2014-06-04, 234.55, 234.90, 234.55
2014-06-05, 234.52, 234.89, 234.52
2014-06-06, 234.37, 234.88, 234.37
2014-06-07, 234.53, 234.87, 234.53
2014-06-08, 234.47, 234.86, 234.47
2014-06-09, 234.74, 234.85, 234.74
2014-06-10, 234.69, 234.84, 234.69
2014-06-11, 234.79, 234.83, 234.79
2014-06-12, 234.77, 234.82, 234.77
2014-06-13, 234.64, 234.81, 234.64
2014-06-14, 234.79, 234.80, 234.79
2014-06-15, 234.80, 234.79, 234.80
2014-06-16, 234.66, 234.78, 234.66
2014-06-17, 234.60, 234.77, 234.60
2014-06-18, 234.72, 234.76, 234.72
2014-06-19, 234.64, 234.75, 234.64
2014-06-20, 234.66, 234.74, 234.66
2014-06-21, 234.67, 234.73, 234.67
2014-06-22, 234.81, 234.72, 234.81
2014-06-23, 234.50, 234.71, 234.50
2014-06-24, 234.65, 234.70, 234.65
2014-06-25, 234.78, 234.69, 234.78
2014-06-26, 234.73, 234.68, 234.73
2014-06-27, 234.57, 234.67, 234.57
2014-06-28, 234.53, 234.66, 234.53
2014-06-29, 234.62, 234.66, 234.62
2014-06-30, 234.58, 234.65, 234.58
2014-07-01, 234.52, 234.64, 234.52
2014-07-02, 234.56, 234.63, 234.56
2014-07-03, 234.66, 234.62, 234.66
2014-07-04, 234.91, 234.61, 234.91
2014-07-05, 234.42, 234.60, 234.42
2014-07-06, NaN, 234.59, 234.59
2014-07-07, NaN, 234.58, 234.58
2014-07-08, 234.34, 234.57, 234.34
2014-07-09, 234.57, 234.57, 234.57
2014-07-10, 234.49, 234.56, 234.49
2014-07-11, 234.46, 234.55, 234.46
2014-07-12, 234.79, 234.54, 234.79
2014-07-13, 234.69, 234.53, 234.69
2014-07-14, 234.63, 234.52, 234.63
2014-07-15, 234.36, 234.52, 234.36
2014-07-16, 234.49, 234.51, 234.49
2014-07-17, 234.30, 234.50, 234.30
2014-07-18, 234.30, 234.49, 234.30
2014-07-19, 234.68, 234.48, 234.68
2014-07-20, 234.27, 234.48, 234.27
2014-07-21, 234.58, 234.47, 234.58
2014-07-22, 234.35, 234.46, 234.35
2014-07-23, 234.24, 234.45, 234.24
2014-07-24, 234.27, 234.45, 234.27
2014-07-25, NaN, 234.44, 234.44
2014-07-26, 234.38, 234.43, 234.38
2014-07-27, 234.53, 234.43, 234.53
2014-07-28, 234.64, 234.42, 234.64
2014-07-29, 234.58, 234.41, 234.58
2014-07-30, 234.57, 234.40, 234.57
2014-07-31, 234.61, 234.40, 234.61
2014-08-01, 234.63, 234.39, 234.63
2014-08-02, 234.49, 234.38, 234.49
2014-08-03, 234.31, 234.38, 234.31
2014-08-04, 234.31, 234.37, 234.31
2014-08-05, 234.70, 234.37, 234.70
2014-08-06, 234.58, 234.36, 234.58
2014-08-07, 234.68, 234.35, 234.68
2014-08-08, NaN, 234.35, 234.35
2014-08-09, NaN, 234.34, 234.34
2014-08-10, NaN, 234.34, 234.34
2014-08-11, NaN, 234.33, 234.33
2014-08-12, NaN, 234.32, 234.32
2014-08-13, NaN, 234.32, 234.32
2014-08-14, NaN, 234.31, 234.31
2014-08-15, 234.20, 234.31, 234.20
2014-08-16, 234.12, 234.30, 234.12
2014-08-17, 234.26, 234.30, 234.26
2014-08-18, 234.16, 234.29, 234.16
2014-08-19, 234.15, 234.29, 234.15
2014-08-20, 234.33, 234.28, 234.33
2014-08-21, 234.10, 234.28, 234.10
2014-08-22, 234.25, 234.27, 234.25
2014-08-23, 234.42, 234.27, 234.42
2014-08-24, 234.48, 234.27, 234.48
2014-08-25, 234.42, 234.26, 234.42
2014-08-26, 234.19, 234.26, 234.19
2014-08-27, 234.03, 234.25, 234.03
2014-08-28, 234.39, 234.25, 234.39
2014-08-29, 234.26, 234.25, 234.26
2014-08-30, 234.13, 234.24, 234.13
2014-08-31, 234.12, 234.24, 234.12
2014-09-01, 234.32, 234.24, 234.32
2014-09-02, 234.30, 234.23, 234.30
2014-09-03, 234.08, 234.23, 234.08
2014-09-04, 234.34, 234.23, 234.34
2014-09-05, 234.07, 234.22, 234.07
2014-09-06, 234.06, 234.22, 234.06
2014-09-07, 234.03, 234.22, 234.03
2014-09-08, 234.04, 234.21, 234.04
2014-09-09, 233.92, 234.21, 233.92
2014-09-10, 234.05, 234.21, 234.05
2014-09-11, 234.15, 234.21, 234.15
2014-09-12, 234.10, 234.20, 234.10
2014-09-13, 234.25, 234.20, 234.25
2014-09-14, 234.15, 234.20, 234.15
2014-09-15, 234.22, 234.20, 234.22
2014-09-16, 234.47, 234.20, 234.47
2014-09-17, 233.95, 234.19, 233.95
2014-09-18, 233.95, 234.19, 233.95
2014-09-19, 234.09, 234.19, 234.09
2014-09-20, 234.07, 234.19, 234.07
2014-09-21, 234.13, 234.19, 234.13
2014-09-22, 234.16, 234.19, 234.16
2014-09-23, 233.95, 234.18, 233.95
2014-09-24, 233.97, 234.18, 233.97
2014-09-25, 233.91, 234.18, 233.91
2014-09-26, 233.83, 234.18, 233.83
2014-09-27, 233.99, 234.18, 233.99
2014-09-28, 233.92, 234.18, 233.92
2014-09-29, 234.05, 234.18, 234.05
2014-09-30, 233.82, 234.18, 233.82
2014-10-01, 234.12, 234.18, 234.12
2014-10-02, 234.32, 234.18, 234.32
2014-10-03, 234.41, 234.18, 234.41
2014-10-04, 234.26, 234.18, 234.26
2014-10-05, 234.27, 234.18, 234.27
2014-10-06, 234.09, 234.18, 234.09
2014-10-07, 233.92, 234.18, 233.92
2014-10-08, 234.05, 234.18, 234.05
2014-10-09, 233.89, 234.18, 233.89
2014-10-10, 233.89, 234.18, 233.89
2014-10-11, 234.00, 234.18, 234.00
2014-10-12, 234.13, 234.18, 234.13
2014-10-13, 233.95, 234.18, 233.95
2014-10-14, 234.11, 234.18, 234.11
2014-10-15, 233.88, 234.18, 233.88
2014-10-16, 233.73, 234.18, 233.73
2014-10-17, 233.94, 234.18, 233.94
2014-10-18, 234.03, 234.18, 234.03
2014-10-19, 233.91, 234.18, 233.91
2014-10-20, 234.07, 234.18, 234.07
2014-10-21, 234.25, 234.18, 234.25
2014-10-22, NaN, 234.18, 234.18
2014-10-23, NaN, 234.18, 234.18
2014-10-24, NaN, 234.18, 234.18
2014-10-25, NaN, 234.18, 234.18
2014-10-26, NaN, 234.19, 234.19
2014-10-27, NaN, 234.19, 234.19
2014-10-28, NaN, 234.19, 234.19
2014-10-29, NaN, 234.19, 234.19
2014-10-30, NaN, 234.19, 234.19
2014-10-31, NaN, 234.19, 234.19
2014-11-01, NaN, 234.19, 234.19
2014-11-02, NaN, 234.19, 234.19
2014-11-03, NaN, 234.20, 234.20
2014-11-04, NaN, 234.20, 234.20
2014-11-05, NaN, 234.20, 234.20
2014-11-06, NaN, 234.20, 234.20
2014-11-07, NaN, 234.20, 234.20
2014-11-08, NaN, 234.20, 234.20
2014-11-09, NaN, 234.21, 234.21
2014-11-10, NaN, 234.21, 234.21
2014-11-11, NaN, 234.21, 234.21
2014-11-12, NaN, 234.21, 234.21
2014-11-13, NaN, 234.21, 234.21
2014-11-14, NaN, 234.21, 234.21
2014-11-15, NaN, 234.22, 234.22
2014-11-16, NaN, 234.22, 234.22
2014-11-17, NaN, 234.22, 234.22
2014-11-18, NaN, 234.22, 234.22
2014-11-19, NaN, 234.22, 234.22
2014-11-20, NaN, 234.22, 234.22
2014-11-21, NaN, 234.23, 234.23
2014-11-22, NaN, 234.23, 234.23
2014-11-23, NaN, 234.23, 234.23
2014-11-24, NaN, 234.23, 234.23
2014-11-25, NaN, 234.23, 234.23
2014-11-26, NaN, 234.24, 234.24
2014-11-27, NaN, 234.24, 234.24
2014-11-28, NaN, 234.24, 234.24
2014-11-29, NaN, 234.24, 234.24
2014-11-30, NaN, 234.24, 234.24
2014-12-01, NaN, 234.24, 234.24
2014-12-02, NaN, 234.25, 234.25
2014-12-03, NaN, 234.25, 234.25
2014-12-04, NaN, 234.25, 234.25
2014-12-05, NaN, 234.25, 234.25
2014-12-06, NaN, 234.25, 234.25
2014-12-07, NaN, 234.25, 234.25
2014-12-08, NaN, 234.26, 234.26
2014-12-09, NaN, 234.26, 234.26
2014-12-10, NaN, 234.26, 234.26
2014-12-11, NaN, 234.26, 234.26
2014-12-12, NaN, 234.26, 234.26
2014-12-13, NaN, 234.26, 234.26
2014-12-14, NaN, 234.27, 234.27
2014-12-15, NaN, 234.27, 234.27
2014-12-16, NaN, 234.27, 234.27
2014-12-17, NaN, 234.27, 234.27
2014-12-18, NaN, 234.27, 234.27
2014-12-19, NaN, 234.27, 234.27
2014-12-20, NaN, 234.27, 234.27
2014-12-21, NaN, 234.27, 234.27
2014-12-22, NaN, 234.27, 234.27
2014-12-23, NaN, 234.28, 234.28
2014-12-24, NaN, 234.28, 234.28
2014-12-25, NaN, 234.28, 234.28
2014-12-26, NaN, 234.28, 234.28
2014-12-27, NaN, 234.28, 234.28
2014-12-28, NaN, 234.28, 234.28
2014-12-29, NaN, 234.28, 234.28
2014-12-30, NaN, 234.28, 234.28
2014-12-31, NaN, 234.28, 234.28
2015-01-01, NaN, 234.28, 234.28
2015-01-02, NaN, 234.28, 234.28
2015-01-03, NaN, 234.28, 234.28
2015-01-04, NaN, 234.28, 234.28
2015-01-05, NaN, 234.28, 234.28
2015-01-06, NaN, 234.28, 234.28
2015-01-07, NaN, 234.28, 234.28
2015-01-08, NaN, 234.28, 234.28
2015-01-09, NaN, 234.28, 234.28
2015-01-10, NaN, 234.28, 234.28
2015-01-11, NaN, 234.28, 234.28
2015-01-12, NaN, 234.28, 234.28
2015-01-13, NaN, 234.28, 234.28
2015-01-14, NaN, 234.28, 234.28
2015-01-15, NaN, 234.28, 234.28
2015-01-16, NaN, 234.28, 234.28
2015-01-17, NaN, 234.28, 234.28
2015-01-18, NaN, 234.28, 234.28
2015-01-19, NaN, 234.28, 234.28
2015-01-20, NaN, 234.28, 234.28
2015-01-21, NaN, 234.28, 234.28
2015-01-22, NaN, 234.28, 234.28
2015-01-23, NaN, 234.28, 234.28
2015-01-24, NaN, 234.27, 234.27
2015-01-25, NaN, 234.27, 234.27
2015-01-26, NaN, 234.27, 234.27
2015-01-27, NaN, 234.27, 234.27
2015-01-28, NaN, 234.27, 234.27
2015-01-29, NaN, 234.27, 234.27
2015-01-30, NaN, 234.26, 234.26
2015-01-31, NaN, 234.26, 234.26
2015-02-01, NaN, 234.26, 234.26
2015-02-02, NaN, 234.26, 234.26
2015-02-03, NaN, 234.26, 234.26
2015-02-04, NaN, 234.25, 234.25
2015-02-05, NaN, 234.25, 234.25
2015-02-06, NaN, 234.25, 234.25
2015-02-07, NaN, 234.25, 234.25
2015-02-08, NaN, 234.24, 234.24
2015-02-09, NaN, 234.24, 234.24
2015-02-10, NaN, 234.24, 234.24
2015-02-11, NaN, 234.23, 234.23
2015-02-12, NaN, 234.23, 234.23
2015-02-13, NaN, 234.23, 234.23
2015-02-14, NaN, 234.22, 234.22
2015-02-15, NaN, 234.22, 234.22
2015-02-16, NaN, 234.22, 234.22
2015-02-17, NaN, 234.21, 234.21
2015-02-18, NaN, 234.21, 234.21
2015-02-19, NaN, 234.21, 234.21
2015-02-20, NaN, 234.20, 234.20
2015-02-21, NaN, 234.20, 234.20
2015-02-22, NaN, 234.19, 234.19
2015-02-23, NaN, 234.19, 234.19
2015-02-24, NaN, 234.19, 234.19
2015-02-25, NaN, 234.18, 234.18
2015-02-26, NaN, 234.18, 234.18
2015-02-27, NaN, 234.17, 234.17
2015-02-28, NaN, 234.17, 234.17
2015-03-01, NaN, 234.16, 234.16
2015-03-02, NaN, 234.16, 234.16
2015-03-03, NaN, 234.15, 234.15
2015-03-04, NaN, 234.15, 234.15
2015-03-05, NaN, 234.14, 234.14
2015-03-06, NaN, 234.14, 234.14
2015-03-07, NaN, 234.13, 234.13
2015-03-08, NaN, 234.12, 234.12
2015-03-09, NaN, 234.12, 234.12
2015-03-10, NaN, 234.11, 234.11
2015-03-11, NaN, 234.11, 234.11
2015-03-12, NaN, 234.10, 234.10
2015-03-13, NaN, 234.09, 234.09
2015-03-14, NaN, 234.09, 234.09
2015-03-15, NaN, 234.08, 234.08
2015-03-16, NaN, 234.08, 234.08
2015-03-17, NaN, 234.07, 234.07
2015-03-18, NaN, 234.06, 234.06
2015-03-19, NaN, 234.06, 234.06
2015-03-20, NaN, 234.05, 234.05
2015-03-21, NaN, 234.04, 234.04
2015-03-22, NaN, 234.03, 234.03
2015-03-23, NaN, 234.03, 234.03
2015-03-24, NaN, 234.02, 234.02
2015-03-25, NaN, 234.01, 234.01
2015-03-26, NaN, 234.01, 234.01
2015-03-27, NaN, 234.00, 234.00
2015-03-28, NaN, 233.99, 233.99
2015-03-29, NaN, 233.98, 233.98
2015-03-30, NaN, 233.98, 233.98
2015-03-31, NaN, 233.97, 233.97
2015-04-01, NaN, 233.96, 233.96
2015-04-02, NaN, 233.95, 233.95
2015-04-03, NaN, 233.94, 233.94
2015-04-04, NaN, 233.94, 233.94
2015-04-05, NaN, 233.93, 233.93
2015-04-06, NaN, 233.92, 233.92
2015-04-07, NaN, 233.91, 233.91
2015-04-08, NaN, 233.90, 233.90
2015-04-09, NaN, 233.89, 233.89
2015-04-10, NaN, 233.88, 233.88
2015-04-11, NaN, 233.88, 233.88
2015-04-12, NaN, 233.87, 233.87
2015-04-13, NaN, 233.86, 233.86
2015-04-14, NaN, 233.85, 233.85
2015-04-15, NaN, 233.84, 233.84
2015-04-16, NaN, 233.83, 233.83
2015-04-17, NaN, 233.82, 233.82
2015-04-18, NaN, 233.81, 233.81
2015-04-19, NaN, 233.80, 233.80
2015-04-20, NaN, 233.79, 233.79
2015-04-21, NaN, 233.78, 233.78
2015-04-22, NaN, 233.78, 233.78
2015-04-23, NaN, 233.77, 233.77
2015-04-24, NaN, 233.76, 233.76
2015-04-25, NaN, 233.75, 233.75
2015-04-26, NaN, 233.74, 233.74
2015-04-27, NaN, 233.73, 233.73
2015-04-28, NaN, 233.72, 233.72
2015-04-29, NaN, 233.71, 233.71
2015-04-30, NaN, 233.70, 233.70
2015-05-01, NaN, 233.69, 233.69
2015-05-02, NaN, 233.68, 233.68
2015-05-03, NaN, 233.67, 233.67
2015-05-04, NaN, 233.66, 233.66
2015-05-05, NaN, 233.65, 233.65
2015-05-06, NaN, 233.64, 233.64
2015-05-07, NaN, 233.63, 233.63
2015-05-08, NaN, 233.62, 233.62
2015-05-09, NaN, 233.61, 233.61
2015-05-10, NaN, 233.60, 233.60
2015-05-11, NaN, 233.59, 233.59
2015-05-12, NaN, 233.58, 233.58
2015-05-13, NaN, 233.57, 233.57
2015-05-14, NaN, 233.56, 233.56
2015-05-15, NaN, 233.55, 233.55
2015-05-16, NaN, 233.54, 233.54
2015-05-17, NaN, 233.53, 233.53
2015-05-18, NaN, 233.52, 233.52
2015-05-19, NaN, 233.51, 233.51
2015-05-20, NaN, 233.50, 233.50
2015-05-21, NaN, 233.48, 233.48
2015-05-22, NaN, 233.47, 233.47
2015-05-23, NaN, 233.46, 233.46
2015-05-24, NaN, 233.45, 233.45
2015-05-25, NaN, 233.44, 233.44
2015-05-26, NaN, 233.43, 233.43
2015-05-27, NaN, 233.42, 233.42
2015-05-28, NaN, 233.41, 233.41
2015-05-29, NaN, 233.40, 233.40
2015-05-30, NaN, 233.39, 233.39
2015-05-31, NaN, 233.38, 233.38
2015-06-01, NaN, 233.37, 233.37
2015-06-02, NaN, 233.36, 233.36
2015-06-03, NaN, 233.35, 233.35
2015-06-04, NaN, 233.34, 233.34
2015-06-05, NaN, 233.33, 233.33
2015-06-06, NaN, 233.32, 233.32
2015-06-07, NaN, 233.31, 233.31
2015-06-08, NaN, 233.30, 233.30
2015-06-09, NaN, 233.29, 233.29
2015-06-10, NaN, 233.28, 233.28
2015-06-11, NaN, 233.27, 233.27
2015-06-12, NaN, 233.26, 233.26
2015-06-13, NaN, 233.25, 233.25
2015-06-14, NaN, 233.24, 233.24
2015-06-15, NaN, 233.23, 233.23
2015-06-16, NaN, 233.22, 233.22
2015-06-17, NaN, 233.21, 233.21
2015-06-18, NaN, 233.20, 233.20
2015-06-19, NaN, 233.19, 233.19
2015-06-20, NaN, 233.18, 233.18
2015-06-21, NaN, 233.17, 233.17
2015-06-22, NaN, 233.16, 233.16
2015-06-23, NaN, 233.15, 233.15
2015-06-24, NaN, 233.14, 233.14
2015-06-25, NaN, 233.13, 233.13
2015-06-26, NaN, 233.12, 233.12
2015-06-27, NaN, 233.11, 233.11
2015-06-28, NaN, 233.10, 233.10
2015-06-29, NaN, 233.09, 233.09
2015-06-30, NaN, 233.08, 233.08
2015-07-01, NaN, 233.07, 233.07
2015-07-02, NaN, 233.06, 233.06
2015-07-03, NaN, 233.06, 233.06
2015-07-04, NaN, 233.05, 233.05
2015-07-05, NaN, 233.04, 233.04
2015-07-06, NaN, 233.03, 233.03
2015-07-07, NaN, 233.02, 233.02
2015-07-08, NaN, 233.01, 233.01
2015-07-09, NaN, 233.00, 233.00
2015-07-10, NaN, 232.99, 232.99
2015-07-11, NaN, 232.99, 232.99
2015-07-12, NaN, 232.98, 232.98
2015-07-13, NaN, 232.97, 232.97
2015-07-14, NaN, 232.96, 232.96
2015-07-15, NaN, 232.95, 232.95
2015-07-16, NaN, 232.94, 232.94
2015-07-17, NaN, 232.94, 232.94
2015-07-18, NaN, 232.93, 232.93
2015-07-19, NaN, 232.92, 232.92
2015-07-20, NaN, 232.91, 232.91
2015-07-21, NaN, 232.90, 232.90
2015-07-22, NaN, 232.90, 232.90
2015-07-23, NaN, 232.89, 232.89
2015-07-24, NaN, 232.88, 232.88
2015-07-25, NaN, 232.87, 232.87
2015-07-26, NaN, 232.87, 232.87
2015-07-27, NaN, 232.86, 232.86
2015-07-28, NaN, 232.85, 232.85
2015-07-29, NaN, 232.85, 232.85
2015-07-30, NaN, 232.84, 232.84
2015-07-31, NaN, 232.83, 232.83
2015-08-01, NaN, 232.83, 232.83
2015-08-02, NaN, 232.82, 232.82
2015-08-03, NaN, 232.81, 232.81
2015-08-04, NaN, 232.81, 232.81
2015-08-05, NaN, 232.80, 232.80
2015-08-06, NaN, 232.79, 232.79
2015-08-07, NaN, 232.79, 232.79
2015-08-08, NaN, 232.78, 232.78
2015-08-09, NaN, 232.78, 232.78
2015-08-10, NaN, 232.77, 232.77
2015-08-11, NaN, 232.76, 232.76
2015-08-12, NaN, 232.76, 232.76
2015-08-13, NaN, 232.75, 232.75
2015-08-14, NaN, 232.75, 232.75
2015-08-15, NaN, 232.74, 232.74
2015-08-16, NaN, 232.74, 232.74
2015-08-17, NaN, 232.73, 232.73
2015-08-18, NaN, 232.73, 232.73
2015-08-19, NaN, 232.72, 232.72
2015-08-20, NaN, 232.72, 232.72
2015-08-21, NaN, 232.71, 232.71
2015-08-22, NaN, 232.71, 232.71
2015-08-23, NaN, 232.70, 232.70
2015-08-24, NaN, 232.70, 232.70
2015-08-25, NaN, 232.70, 232.70
2015-08-26, NaN, 232.69, 232.69
2015-08-27, NaN, 232.69, 232.69
2015-08-28, NaN, 232.68, 232.68
2015-08-29, NaN, 232.68, 232.68
2015-08-30, NaN, 232.68, 232.68
2015-08-31, NaN, 232.67, 232.67
2015-09-01, NaN, 232.67, 232.67
2015-09-02, NaN, 232.66, 232.66
2015-09-03, NaN, 232.66, 232.66
2015-09-04, NaN, 232.66, 232.66
2015-09-05, NaN, 232.66, 232.66
2015-09-06, NaN, 232.65, 232.65
2015-09-07, NaN, 232.65, 232.65
2015-09-08, NaN, 232.65, 232.65
2015-09-09, NaN, 232.64, 232.64
2015-09-10, NaN, 232.64, 232.64
2015-09-11, NaN, 232.64, 232.64
2015-09-12, NaN, 232.64, 232.64
2015-09-13, NaN, 232.63, 232.63
2015-09-14, NaN, 232.63, 232.63
2015-09-15, NaN, 232.63, 232.63
2015-09-16, NaN, 232.63, 232.63
2015-09-17, NaN, 232.63, 232.63
2015-09-18, NaN, 232.62, 232.62
2015-09-19, NaN, 232.62, 232.62
2015-09-20, NaN, 232.62, 232.62
2015-09-21, NaN, 232.62, 232.62
2015-09-22, NaN, 232.62, 232.62
2015-09-23, NaN, 232.62, 232.62
2015-09-24, NaN, 232.61, 232.61
2015-09-25, NaN, 232.61, 232.61
2015-09-26, NaN, 232.61, 232.61
2015-09-27, NaN, 232.61, 232.61
2015-09-28, NaN, 232.61, 232.61
2015-09-29, NaN, 232.61, 232.61
2015-09-30, NaN, 232.61, 232.61
2015-10-01, NaN, 232.61, 232.61
2015-10-02, NaN, 232.61, 232.61
2015-10-03, NaN, 232.61, 232.61
2015-10-04, NaN, 232.61, 232.61
2015-10-05, NaN, 232.61, 232.61
2015-10-06, NaN, 232.61, 232.61
2015-10-07, NaN, 232.61, 232.61
2015-10-08, NaN, 232.61, 232.61
2015-10-09, NaN, 232.61, 232.61
2015-10-10, NaN, 232.61, 232.61
2015-10-11, NaN, 232.61, 232.61
2015-10-12, NaN, 232.61, 232.61
2015-10-13, NaN, 232.61, 232.61
2015-10-14, NaN, 232.61, 232.61
2015-10-15, NaN, 232.61, 232.61
2015-10-16, NaN, 232.61, 232.61
2015-10-17, NaN, 232.61, 232.61
2015-10-18, NaN, 232.61, 232.61
2015-10-19, NaN, 232.61, 232.61
2015-10-20, NaN, 232.61, 232.61
2015-10-21, NaN, 232.61, 232.61
2015-10-22, NaN, 232.61, 232.61
2015-10-23, NaN, 232.61, 232.61
2015-10-24, NaN, 232.61, 232.61
2015-10-25, NaN, 232.61, 232.61
2015-10-26, NaN, 232.61, 232.61
2015-10-27, NaN, 232.62, 232.62
2015-10-28, NaN, 232.62, 232.62
2015-10-29, NaN, 232.62, 232.62
2015-10-30, NaN, 232.62, 232.62
2015-10-31, NaN, 232.62, 232.62
2015-11-01, NaN, 232.62, 232.62
2015-11-02, NaN, 232.62, 232.62
2015-11-03, NaN, 232.62, 232.62
2015-11-04, NaN, 232.63, 232.63
2015-11-05, NaN, 232.63, 232.63
2015-11-06, NaN, 232.63, 232.63
2015-11-07, NaN, 232.63, 232.63
2015-11-08, NaN, 232.63, 232.63
2015-11-09, NaN, 232.63, 232.63
2015-11-10, NaN, 232.63, 232.63
2015-11-11, NaN, 232.64, 232.64
2015-11-12, NaN, 232.64, 232.64
2015-11-13, NaN, 232.64, 232.64
2015-11-14, NaN, 232.64, 232.64
2015-11-15, NaN, 232.64, 232.64
2015-11-16, NaN, 232.64, 232.64
2015-11-17, NaN, 232.65, 232.65
2015-11-18, NaN, 232.65, 232.65
2015-11-19, NaN, 232.65, 232.65
2015-11-20, NaN, 232.65, 232.65
2015-11-21, NaN, 232.65, 232.65
2015-11-22, NaN, 232.65, 232.65
2015-11-23, NaN, 232.66, 232.66
2015-11-24, NaN, 232.66, 232.66
2015-11-25, NaN, 232.66, 232.66
2015-11-26, NaN, 232.66, 232.66
2015-11-27, NaN, 232.66, 232.66
2015-11-28, NaN, 232.66, 232.66
2015-11-29, NaN, 232.67, 232.67
2015-11-30, NaN, 232.67, 232.67
2015-12-01, NaN, 232.67, 232.67
2015-12-02, NaN, 232.67, 232.67
2015-12-03, NaN, 232.67, 232.67
2015-12-04, NaN, 232.67, 232.67
2015-12-05, NaN, 232.68, 232.68
2015-12-06, NaN, 232.68, 232.68
2015-12-07, NaN, 232.68, 232.68
2015-12-08, NaN, 232.68, 232.68
2015-12-09, NaN, 232.68, 232.68
2015-12-10, NaN, 232.68, 232.68
2015-12-11, NaN, 232.69, 232.69
2015-12-12, NaN, 232.69, 232.69
2015-12-13, NaN, 232.69, 232.69
2015-12-14, NaN, 232.69, 232.69
2015-12-15, NaN, 232.69, 232.69
2015-12-16, NaN, 232.69, 232.69
2015-12-17, NaN, 232.69, 232.69
2015-12-18, NaN, 232.69, 232.69
2015-12-19, NaN, 232.70, 232.70
2015-12-20, NaN, 232.70, 232.70
2015-12-21, NaN, 232.70, 232.70
2015-12-22, NaN, 232.70, 232.70
2015-12-23, NaN, 232.70, 232.70
2015-12-24, NaN, 232.70, 232.70
2015-12-25, NaN, 232.70, 232.70
2015-12-26, NaN, 232.70, 232.70
2015-12-27, NaN, 232.70, 232.70
2015-12-28, NaN, 232.70, 232.70
2015-12-29, NaN, 232.70, 232.70
2015-12-30, NaN, 232.71, 232.71
2015-12-31, NaN, 232.71, 232.71
2016-01-01, NaN, 232.71, 232.71
2016-01-02, NaN, 232.71, 232.71
2016-01-03, NaN, 232.71, 232.71
2016-01-04, NaN, 232.71, 232.71
2016-01-05, NaN, 232.71, 232.71
2016-01-06, NaN, 232.71, 232.71
2016-01-07, NaN, 232.71, 232.71
2016-01-08, NaN, 232.71, 232.71
2016-01-09, NaN, 232.71, 232.71
2016-01-10, NaN, 232.71, 232.71
2016-01-11, NaN, 232.71, 232.71
2016-01-12, NaN, 232.71, 232.71
2016-01-13, NaN, 232.71, 232.71
2016-01-14, NaN, 232.71, 232.71
2016-01-15, NaN, 232.70, 232.70
2016-01-16, NaN, 232.70, 232.70
2016-01-17, NaN, 232.70, 232.70
2016-01-18, NaN, 232.70, 232.70
2016-01-19, NaN, 232.70, 232.70
2016-01-20, NaN, 232.70, 232.70
2016-01-21, NaN, 232.70, 232.70
2016-01-22, NaN, 232.70, 232.70
2016-01-23, NaN, 232.70, 232.70
2016-01-24, NaN, 232.70, 232.70
2016-01-25, NaN, 232.69, 232.69
2016-01-26, NaN, 232.69, 232.69
2016-01-27, NaN, 232.69, 232.69
2016-01-28, NaN, 232.69, 232.69
2016-01-29, NaN, 232.69, 232.69
2016-01-30, NaN, 232.69, 232.69
2016-01-31, NaN, 232.68, 232.68
2016-02-01, NaN, 232.68, 232.68
2016-02-02, NaN, 232.68, 232.68
2016-02-03, NaN, 232.68, 232.68
2016-02-04, NaN, 232.67, 232.67
2016-02-05, NaN, 232.67, 232.67
2016-02-06, NaN, 232.67, 232.67
2016-02-07, NaN, 232.67, 232.67
2016-02-08, NaN, 232.66, 232.66
2016-02-09, NaN, 232.66, 232.66
2016-02-10, NaN, 232.66, 232.66
2016-02-11, NaN, 232.65, 232.65
2016-02-12, NaN, 232.65, 232.65
2016-02-13, NaN, 232.65, 232.65
2016-02-14, NaN, 232.64, 232.64
2016-02-15, NaN, 232.64, 232.64
2016-02-16, NaN, 232.64, 232.64
2016-02-17, NaN, 232.63, 232.63
2016-02-18, NaN, 232.63, 232.63
2016-02-19, NaN, 232.63, 232.63
2016-02-20, NaN, 232.62, 232.62
2016-02-21, NaN, 232.62, 232.62
2016-02-22, NaN, 232.61, 232.61
2016-02-23, NaN, 232.61, 232.61
2016-02-24, NaN, 232.60, 232.60
2016-02-25, NaN, 232.60, 232.60
2016-02-26, NaN, 232.60, 232.60
2016-02-27, NaN, 232.59, 232.59
2016-02-28, NaN, 232.59, 232.59
2016-02-29, NaN, 232.58, 232.58
2016-03-01, NaN, 232.58, 232.58
2016-03-02, NaN, 232.57, 232.57
2016-03-03, NaN, 232.56, 232.56
2016-03-04, NaN, 232.56, 232.56
2016-03-05, NaN, 232.55, 232.55
2016-03-06, NaN, 232.55, 232.55
2016-03-07, NaN, 232.54, 232.54
2016-03-08, NaN, 232.54, 232.54
2016-03-09, NaN, 232.53, 232.53
2016-03-10, NaN, 232.52, 232.52
2016-03-11, NaN, 232.52, 232.52
2016-03-12, NaN, 232.51, 232.51
2016-03-13, NaN, 232.51, 232.51
2016-03-14, NaN, 232.50, 232.50
2016-03-15, NaN, 232.49, 232.49
2016-03-16, NaN, 232.49, 232.49
2016-03-17, NaN, 232.48, 232.48
2016-03-18, NaN, 232.47, 232.47
2016-03-19, NaN, 232.47, 232.47
2016-03-20, NaN, 232.46, 232.46
2016-03-21, NaN, 232.45, 232.45
2016-03-22, NaN, 232.44, 232.44
2016-03-23, NaN, 232.44, 232.44
2016-03-24, NaN, 232.43, 232.43
2016-03-25, NaN, 232.42, 232.42
2016-03-26, NaN, 232.42, 232.42
2016-03-27, NaN, 232.41, 232.41
2016-03-28, NaN, 232.40, 232.40
2016-03-29, NaN, 232.39, 232.39
2016-03-30, NaN, 232.38, 232.38
2016-03-31, NaN, 232.38, 232.38
2016-04-01, NaN, 232.37, 232.37
2016-04-02, NaN, 232.36, 232.36
2016-04-03, NaN, 232.35, 232.35
2016-04-04, NaN, 232.34, 232.34
2016-04-05, NaN, 232.34, 232.34
2016-04-06, NaN, 232.33, 232.33
2016-04-07, NaN, 232.32, 232.32
2016-04-08, NaN, 232.31, 232.31
2016-04-09, NaN, 232.30, 232.30
2016-04-10, NaN, 232.29, 232.29
2016-04-11, NaN, 232.28, 232.28
2016-04-12, NaN, 232.27, 232.27
2016-04-13, NaN, 232.27, 232.27
2016-04-14, NaN, 232.26, 232.26
2016-04-15, NaN, 232.25, 232.25
2016-04-16, NaN, 232.24, 232.24
2016-04-17, NaN, 232.23, 232.23
2016-04-18, NaN, 232.22, 232.22
2016-04-19, 231.45, 232.21, 231.45
2016-04-20, 231.75, 232.20, 231.75
2016-04-21, 231.34, 232.19, 231.34
2016-04-22, 231.32, 232.18, 231.32
2016-04-23, 231.12, 232.17, 231.12
2016-04-24, 231.23, 232.16, 231.23
2016-04-25, 231.25, 232.15, 231.25
2016-04-26, 231.25, 232.14, 231.25
2016-04-27, 231.15, 232.13, 231.15
2016-04-28, 231.36, 232.12, 231.36
2016-04-29, 231.37, 232.11, 231.37
2016-04-30, 231.18, 232.10, 231.18
2016-05-01, 231.03, 232.09, 231.03
2016-05-02, 231.32, 232.08, 231.32
2016-05-03, 231.42, 232.07, 231.42
2016-05-04, 231.45, 232.06, 231.45
2016-05-05, 231.33, 232.05, 231.33
2016-05-06, 231.25, 232.04, 231.25
2016-05-07, 231.41, 232.03, 231.41
2016-05-08, 231.28, 232.02, 231.28
2016-05-09, 231.24, 232.01, 231.24
2016-05-10, 231.21, 232.00, 231.21
2016-05-11, 231.15, 231.99, 231.15
2016-05-12, 231.27, 231.98, 231.27
2016-05-13, 231.29, 231.97, 231.29
2016-05-14, 231.26, 231.96, 231.26
2016-05-15, 231.22, 231.95, 231.22
2016-05-16, NaN, 231.94, 231.94
2016-05-17, NaN, 231.93, 231.93
2016-05-18, NaN, 231.92, 231.92
2016-05-19, NaN, 231.91, 231.91
2016-05-20, NaN, 231.90, 231.90
2016-05-21, NaN, 231.89, 231.89
2016-05-22, NaN, 231.88, 231.88
2016-05-23, NaN, 231.87, 231.87
2016-05-24, NaN, 231.86, 231.86
2016-05-25, NaN, 231.85, 231.85
2016-05-26, 231.32, 231.84, 231.32
2016-05-27, 231.33, 231.83, 231.33
2016-05-28, 231.49, 231.81, 231.49
2016-05-29, 231.51, 231.80, 231.51
2016-05-30, 231.59, 231.79, 231.59
2016-05-31, 231.55, 231.78, 231.55
2016-06-01, 231.20, 231.77, 231.20
2016-06-02, 231.19, 231.76, 231.19
2016-06-03, 231.35, 231.75, 231.35
2016-06-04, 231.54, 231.74, 231.54
2016-06-05, 231.63, 231.73, 231.63
2016-06-06, 231.29, 231.72, 231.29
2016-06-07, NaN, 231.71, 231.71
2016-06-08, NaN, 231.70, 231.70
2016-06-09, NaN, 231.69, 231.69
2016-06-10, NaN, 231.68, 231.68
2016-06-11, NaN, 231.67, 231.67
2016-06-12, 231.84, 231.66, 231.84
2016-06-13, 231.77, 231.65, 231.77
2016-06-14, 231.87, 231.64, 231.87
2016-06-15, 231.45, 231.63, 231.45
2016-06-16, NaN, 231.62, 231.62
2016-06-17, 231.86, 231.61, 231.86
2016-06-18, 231.75, 231.60, 231.75
2016-06-19, 231.78, 231.59, 231.78
2016-06-20, 231.55, 231.58, 231.55
2016-06-21, NaN, 231.57, 231.57
2016-06-22, NaN, 231.56, 231.56
2016-06-23, 230.28, 231.55, 230.28
2016-06-24, 231.03, 231.54, 231.03
2016-06-25, 231.40, 231.53, 231.40
2016-06-26, 231.12, 231.52, 231.12
2016-06-27, 231.28, 231.51, 231.28
2016-06-28, 231.74, 231.50, 231.74
2016-06-29, 231.62, 231.49, 231.62
2016-06-30, 231.50, 231.48, 231.50
2016-07-01, 231.32, 231.47, 231.32
2016-07-02, 230.70, 231.47, 230.70
2016-07-03, 230.13, 231.46, 230.13
2016-07-04, 230.93, 231.45, 230.93
2016-07-05, 231.21, 231.44, 231.21
2016-07-06, 231.19, 231.43, 231.19
2016-07-07, 230.73, 231.42, 230.73
2016-07-08, 231.13, 231.41, 231.13
2016-07-09, 231.08, 231.40, 231.08
2016-07-10, 231.07, 231.39, 231.07
2016-07-11, NaN, 231.39, 231.39
2016-07-12, NaN, 231.38, 231.38
2016-07-13, NaN, 231.37, 231.37
2016-07-14, NaN, 231.36, 231.36
2016-07-15, NaN, 231.35, 231.35
2016-07-16, NaN, 231.34, 231.34
2016-07-17, NaN, 231.34, 231.34
2016-07-18, NaN, 231.33, 231.33
2016-07-19, NaN, 231.32, 231.32
2016-07-20, NaN, 231.31, 231.31
2016-07-21, NaN, 231.30, 231.30
2016-07-22, 231.37, 231.30, 231.37
2016-07-23, 231.24, 231.29, 231.24
2016-07-24, 231.22, 231.28, 231.22
2016-07-25, 231.34, 231.27, 231.34
2016-07-26, 231.20, 231.27, 231.20
2016-07-27, 231.29, 231.26, 231.29
2016-07-28, 231.04, 231.25, 231.04
2016-07-29, 231.30, 231.25, 231.30
2016-07-30, 231.26, 231.24, 231.26
2016-07-31, 231.03, 231.23, 231.03
2016-08-01, 231.07, 231.23, 231.07
2016-08-02, 231.06, 231.22, 231.06
2016-08-03, 231.15, 231.21, 231.15
2016-08-04, 230.99, 231.21, 230.99
2016-08-05, 230.89, 231.20, 230.89
2016-08-06, 230.81, 231.19, 230.81
2016-08-07, 230.66, 231.19, 230.66
2016-08-08, 231.17, 231.18, 231.17
2016-08-09, 230.99, 231.17, 230.99
2016-08-10, 230.94, 231.17, 230.94
2016-08-11, 230.94, 231.16, 230.94
2016-08-12, 230.98, 231.16, 230.98
2016-08-13, 230.90, 231.15, 230.90
2016-08-14, 230.90, 231.15, 230.90
2016-08-15, 230.88, 231.14, 230.88
2016-08-16, 230.72, 231.14, 230.72
2016-08-17, 230.71, 231.13, 230.71
2016-08-18, 230.92, 231.13, 230.92
2016-08-19, 230.97, 231.12, 230.97
2016-08-20, 230.83, 231.12, 230.83
2016-08-21, 230.86, 231.11, 230.86
2016-08-22, 230.57, 231.11, 230.57
2016-08-23, 230.41, 231.10, 230.41
2016-08-24, 230.51, 231.10, 230.51
2016-08-25, 230.56, 231.09, 230.56
2016-08-26, 230.60, 231.09, 230.60
2016-08-27, 230.34, 231.08, 230.34
2016-08-28, 230.49, 231.08, 230.49
2016-08-29, 230.48, 231.08, 230.48
2016-08-30, 230.49, 231.07, 230.49
2016-08-31, 230.53, 231.07, 230.53
2016-09-01, 230.46, 231.07, 230.46
2016-09-02, 230.55, 231.06, 230.55
2016-09-03, 230.31, 231.06, 230.31
2016-09-04, 230.36, 231.06, 230.36
2016-09-05, 230.47, 231.05, 230.47
2016-09-06, 230.22, 231.05, 230.22
2016-09-07, 230.33, 231.05, 230.33
2016-09-08, 230.44, 231.04, 230.44
2016-09-09, 230.30, 231.04, 230.30
2016-09-10, 230.24, 231.04, 230.24
2016-09-11, 230.05, 231.03, 230.05
2016-09-12, 230.21, 231.03, 230.21
2016-09-13, 230.20, 231.03, 230.20
2016-09-14, 230.37, 231.03, 230.37
2016-09-15, 230.28, 231.03, 230.28
2016-09-16, 230.17, 231.02, 230.17
2016-09-17, 230.57, 231.02, 230.57
2016-09-18, 230.44, 231.02, 230.44
2016-09-19, 230.27, 231.02, 230.27
2016-09-20, 230.34, 231.02, 230.34
2016-09-21, 230.28, 231.01, 230.28
2016-09-22, 230.28, 231.01, 230.28
2016-09-23, 230.37, 231.01, 230.37
2016-09-24, 230.51, 231.01, 230.51
2016-09-25, 230.73, 231.01, 230.73
2016-09-26, 230.77, 231.01, 230.77
2016-09-27, 230.60, 231.01, 230.60
2016-09-28, 230.31, 231.01, 230.31
2016-09-29, 230.65, 231.00, 230.65
2016-09-30, 230.34, 231.00, 230.34
2016-10-01, 230.32, 231.00, 230.32
2016-10-02, NaN, 231.00, 231.00
2016-10-03, NaN, 231.00, 231.00
2016-10-04, NaN, 231.00, 231.00
2016-10-05, NaN, 231.00, 231.00
2016-10-06, 231.03, 231.00, 231.03
2016-10-07, 231.18, 231.00, 231.18
2016-10-08, 231.01, 231.00, 231.01
2016-10-09, 231.31, 231.00, 231.31
2016-10-10, 231.29, 231.00, 231.29
2016-10-11, 231.23, 231.00, 231.23
2016-10-12, 231.51, 231.00, 231.51
2016-10-13, 231.41, 231.00, 231.41
2016-10-14, NaN, 231.00, 231.00
2016-10-15, NaN, 231.00, 231.00
2016-10-16, NaN, 231.00, 231.00
2016-10-17, 231.72, 231.00, 231.72
2016-10-18, 232.35, 231.00, 232.35
2016-10-19, 232.31, 231.00, 232.31
2016-10-20, 231.18, 231.00, 231.18
2016-10-21, 231.80, 231.00, 231.80
2016-10-22, 231.22, 231.00, 231.22
2016-10-23, 231.55, 231.00, 231.55
2016-10-24, 231.49, 231.00, 231.49
2016-10-25, 231.40, 231.01, 231.40
2016-10-26, 231.07, 231.01, 231.07
2016-10-27, 230.39, 231.01, 230.39
2016-10-28, 230.89, 231.01, 230.89
2016-10-29, 231.27, 231.01, 231.27
2016-10-30, 231.53, 231.01, 231.53
2016-10-31, 231.45, 231.01, 231.45
2016-11-01, 231.37, 231.01, 231.37
2016-11-02, 231.35, 231.01, 231.35
2016-11-03, 231.44, 231.02, 231.44
2016-11-04, 231.47, 231.02, 231.47
2016-11-05, 231.60, 231.02, 231.60
2016-11-06, 231.50, 231.02, 231.50
2016-11-07, 231.47, 231.02, 231.47
2016-11-08, 231.52, 231.02, 231.52
2016-11-09, 231.34, 231.02, 231.34
2016-11-10, 231.23, 231.02, 231.23
2016-11-11, 231.60, 231.03, 231.60
2016-11-12, 231.46, 231.03, 231.46
2016-11-13, 231.35, 231.03, 231.35
2016-11-14, 231.34, 231.03, 231.34
2016-11-15, 231.00, 231.03, 231.00
2016-11-16, 231.21, 231.03, 231.21
2016-11-17, 231.26, 231.04, 231.26
2016-11-18, 231.20, 231.04, 231.20
2016-11-19, NaN, 231.04, 231.04
2016-11-20, NaN, 231.04, 231.04
2016-11-21, NaN, 231.04, 231.04
2016-11-22, NaN, 231.04, 231.04
2016-11-23, NaN, 231.04, 231.04
2016-11-24, NaN, 231.05, 231.05
2016-11-25, 231.49, 231.05, 231.49
2016-11-26, 231.56, 231.05, 231.56
2016-11-27, 232.19, 231.05, 232.19
2016-11-28, NaN, 231.05, 231.05
2016-11-29, 231.35, 231.05, 231.35
2016-11-30, NaN, 231.06, 231.06
2016-12-01, 231.79, 231.06, 231.79
2016-12-02, 231.58, 231.06, 231.58
2016-12-03, 232.03, 231.06, 232.03
2016-12-04, NaN, 231.06, 231.06
2016-12-05, NaN, 231.06, 231.06
2016-12-06, 231.47, 231.06, 231.47
2016-12-07, 231.69, 231.07, 231.69
2016-12-08, 231.54, 231.07, 231.54
2016-12-09, NaN, 231.07, 231.07
2016-12-10, 231.93, 231.07, 231.93
2016-12-11, 231.84, 231.07, 231.84
2016-12-12, 231.57, 231.07, 231.57
2016-12-13, 231.68, 231.07, 231.68
2016-12-14, NaN, 231.08, 231.08
2016-12-15, 231.55, 231.08, 231.55
2016-12-16, 231.39, 231.08, 231.39
2016-12-17, 231.40, 231.08, 231.40
2016-12-18, NaN, 231.08, 231.08
2016-12-19, NaN, 231.08, 231.08
2016-12-20, NaN, 231.08, 231.08
2016-12-21, NaN, 231.08, 231.08
2016-12-22, 231.31, 231.08, 231.31
2016-12-23, 231.50, 231.08, 231.50
2016-12-24, 231.29, 231.09, 231.29
2016-12-25, 231.45, 231.09, 231.45
2016-12-26, 231.49, 231.09, 231.49
2016-12-27, 231.35, 231.09, 231.35
2016-12-28, 231.32, 231.09, 231.32
2016-12-29, NaN, 231.09, 231.09
2016-12-30, 231.60, 231.09, 231.60
2016-12-31, 231.37, 231.09, 231.37
2017-01-01, 231.48, 231.09, 231.48
2017-01-02, 231.34, 231.09, 231.34
2017-01-03, 231.37, 231.09, 231.37
2017-01-04, 231.40, 231.09, 231.40
2017-01-05, 231.26, 231.09, 231.26
2017-01-06, 231.37, 231.09, 231.37
2017-01-07, 231.31, 231.09, 231.31
2017-01-08, 231.24, 231.09, 231.24
2017-01-09, 231.29, 231.09, 231.29
2017-01-10, 231.24, 231.09, 231.24
2017-01-11, 231.13, 231.09, 231.13
2017-01-12, 231.10, 231.09, 231.10
2017-01-13, 231.41, 231.09, 231.41
2017-01-14, 231.05, 231.09, 231.05
2017-01-15, 231.00, 231.09, 231.00
2017-01-16, 230.91, 231.09, 230.91
2017-01-17, 231.06, 231.08, 231.06
2017-01-18, 230.93, 231.08, 230.93
2017-01-19, 231.06, 231.08, 231.06
2017-01-20, 231.03, 231.08, 231.03
2017-01-21, 231.10, 231.08, 231.10
2017-01-22, 231.10, 231.08, 231.10
2017-01-23, 230.84, 231.08, 230.84
2017-01-24, 230.92, 231.08, 230.92
2017-01-25, 230.88, 231.07, 230.88
2017-01-26, 231.02, 231.07, 231.02
2017-01-27, 230.84, 231.07, 230.84
2017-01-28, 230.88, 231.07, 230.88
2017-01-29, 230.68, 231.07, 230.68
2017-01-30, 231.39, 231.06, 231.39
2017-01-31, 230.87, 231.06, 230.87
2017-02-01, 230.84, 231.06, 230.84
2017-02-02, 230.71, 231.06, 230.71
2017-02-03, 230.67, 231.05, 230.67
2017-02-04, 230.68, 231.05, 230.68
2017-02-05, 230.78, 231.05, 230.78
2017-02-06, 230.58, 231.05, 230.58
2017-02-07, 230.75, 231.04, 230.75
2017-02-08, 230.23, 231.04, 230.23
2017-02-09, 230.47, 231.04, 230.47
2017-02-10, 230.50, 231.03, 230.50
2017-02-11, 230.51, 231.03, 230.51
2017-02-12, 230.39, 231.03, 230.39
2017-02-13, 230.47, 231.02, 230.47
2017-02-14, NaN, 231.02, 231.02
2017-02-15, 230.35, 231.02, 230.35
2017-02-16, 230.47, 231.01, 230.47
2017-02-17, 230.47, 231.01, 230.47
2017-02-18, 230.44, 231.01, 230.44
2017-02-19, 230.10, 231.00, 230.10
2017-02-20, 230.13, 231.00, 230.13
2017-02-21, 230.41, 230.99, 230.41
2017-02-22, 230.72, 230.99, 230.72
2017-02-23, 230.72, 230.98, 230.72
2017-02-24, 230.45, 230.98, 230.45
2017-02-25, 230.37, 230.97, 230.37
2017-02-26, 230.26, 230.97, 230.26
2017-02-27, 230.20, 230.96, 230.20
2017-02-28, 230.32, 230.96, 230.32
2017-03-01, 230.26, 230.95, 230.26
2017-03-02, 230.06, 230.95, 230.06
2017-03-03, 230.21, 230.94, 230.21
2017-03-04, 229.99, 230.94, 229.99
2017-03-05, 229.97, 230.93, 229.97
2017-03-06, 230.06, 230.93, 230.06
2017-03-07, 230.21, 230.92, 230.21
2017-03-08, 230.13, 230.92, 230.13
2017-03-09, 229.95, 230.91, 229.95
2017-03-10, 230.35, 230.90, 230.35
2017-03-11, 230.09, 230.90, 230.09
2017-03-12, 230.51, 230.89, 230.51
2017-03-13, 229.96, 230.88, 229.96
2017-03-14, 229.95, 230.88, 229.95
2017-03-15, 230.03, 230.87, 230.03
2017-03-16, 230.17, 230.86, 230.17
2017-03-17, 230.38, 230.86, 230.38
2017-03-18, 230.06, 230.85, 230.06
2017-03-19, 230.26, 230.84, 230.26
2017-03-20, 230.54, 230.84, 230.54
2017-03-21, 230.15, 230.83, 230.15
2017-03-22, 229.98, 230.82, 229.98
2017-03-23, 230.13, 230.82, 230.13
2017-03-24, 230.00, 230.81, 230.00
2017-03-25, 229.87, 230.80, 229.87
2017-03-26, 229.80, 230.79, 229.80
2017-03-27, 229.74, 230.78, 229.74
2017-03-28, 229.77, 230.78, 229.77
2017-03-29, 229.69, 230.77, 229.69
2017-03-30, 229.76, 230.76, 229.76
2017-03-31, 229.67, 230.75, 229.67
2017-04-01, 229.71, 230.74, 229.71
2017-04-02, 229.65, 230.74, 229.65
2017-04-03, 229.56, 230.73, 229.56
2017-04-04, 229.58, 230.72, 229.58
2017-04-05, 229.31, 230.71, 229.31
2017-04-06, 229.56, 230.70, 229.56
2017-04-07, 229.59, 230.69, 229.59
2017-04-08, NaN, 230.69, 230.69
2017-04-09, NaN, 230.68, 230.68
2017-04-10, NaN, 230.67, 230.67
2017-04-11, 229.86, 230.66, 229.86
2017-04-12, 229.76, 230.65, 229.76
2017-04-13, 229.82, 230.64, 229.82
2017-04-14, 229.84, 230.63, 229.84
2017-04-15, 229.71, 230.62, 229.71
2017-04-16, 229.72, 230.61, 229.72
2017-04-17, 229.68, 230.60, 229.68
2017-04-18, 229.83, 230.59, 229.83
2017-04-19, 229.68, 230.58, 229.68
2017-04-20, 229.86, 230.58, 229.86
2017-04-21, 229.49, 230.57, 229.49
2017-04-22, 229.69, 230.56, 229.69
2017-04-23, 229.60, 230.55, 229.60
2017-04-24, 229.62, 230.54, 229.62
2017-04-25, 229.96, 230.53, 229.96
2017-04-26, 229.87, 230.52, 229.87
2017-04-27, 229.91, 230.51, 229.91
2017-04-28, 229.85, 230.50, 229.85
2017-04-29, 229.94, 230.49, 229.94
2017-04-30, 229.84, 230.48, 229.84
2017-05-01, 229.85, 230.47, 229.85
2017-05-02, 229.71, 230.46, 229.71
2017-05-03, 229.90, 230.45, 229.90
2017-05-04, 230.01, 230.44, 230.01
2017-05-05, 229.89, 230.43, 229.89
2017-05-06, 229.79, 230.42, 229.79
2017-05-07, 229.81, 230.41, 229.81
2017-05-08, 229.62, 230.39, 229.62
2017-05-09, 229.85, 230.38, 229.85
2017-05-10, 229.90, 230.37, 229.90
2017-05-11, 229.71, 230.36, 229.71
2017-05-12, 230.03, 230.35, 230.03
2017-05-13, 230.37, 230.34, 230.37
2017-05-14, 230.17, 230.33, 230.17
2017-05-15, 230.16, 230.32, 230.16
2017-05-16, 230.24, 230.31, 230.24
2017-05-17, 230.32, 230.30, 230.32
2017-05-18, 230.18, 230.29, 230.18
2017-05-19, 230.24, 230.28, 230.24
2017-05-20, 230.25, 230.27, 230.25
2017-05-21, 230.16, 230.26, 230.16
2017-05-22, 230.09, 230.25, 230.09
2017-05-23, 230.20, 230.24, 230.20
2017-05-24, 230.26, 230.23, 230.26
2017-05-25, 230.19, 230.22, 230.19
2017-05-26, 230.19, 230.20, 230.19
2017-05-27, 230.29, 230.19, 230.29
2017-05-28, 230.22, 230.18, 230.22
2017-05-29, 230.16, 230.17, 230.16
2017-05-30, 230.15, 230.16, 230.15
2017-05-31, 230.21, 230.15, 230.21
2017-06-01, 230.27, 230.14, 230.27
2017-06-02, 230.26, 230.13, 230.26
2017-06-03, 230.02, 230.12, 230.02
2017-06-04, 229.97, 230.11, 229.97
2017-06-05, 230.12, 230.10, 230.12
2017-06-06, 230.12, 230.09, 230.12
2017-06-07, 230.03, 230.08, 230.03
2017-06-08, 229.98, 230.07, 229.98
2017-06-09, 230.14, 230.06, 230.14
2017-06-10, 230.00, 230.05, 230.00
2017-06-11, 230.00, 230.04, 230.00
2017-06-12, 229.97, 230.03, 229.97
2017-06-13, 229.90, 230.02, 229.90
2017-06-14, 230.11, 230.00, 230.11
2017-06-15, 229.86, 229.99, 229.86
2017-06-16, 230.00, 229.98, 230.00
2017-06-17, 229.91, 229.97, 229.91
2017-06-18, 229.99, 229.96, 229.99
2017-06-19, 230.08, 229.95, 230.08
2017-06-20, 230.12, 229.94, 230.12
2017-06-21, 230.27, 229.93, 230.27
2017-06-22, 229.86, 229.92, 229.86
2017-06-23, 229.47, 229.91, 229.47
2017-06-24, 229.74, 229.90, 229.74
2017-06-25, 229.99, 229.89, 229.99
2017-06-26, 229.78, 229.88, 229.78
2017-06-27, 229.77, 229.87, 229.77
2017-06-28, 229.89, 229.87, 229.89
2017-06-29, 229.78, 229.86, 229.78
2017-06-30, 229.84, 229.85, 229.84
2017-07-01, 229.83, 229.84, 229.83
2017-07-02, 229.73, 229.83, 229.73
2017-07-03, 229.74, 229.82, 229.74
2017-07-04, 229.85, 229.81, 229.85
2017-07-05, 229.86, 229.80, 229.86
2017-07-06, 229.91, 229.79, 229.91
2017-07-07, 229.82, 229.78, 229.82
2017-07-08, NaN, 229.77, 229.77
2017-07-09, NaN, 229.76, 229.76
2017-07-10, NaN, 229.75, 229.75
2017-07-11, NaN, 229.75, 229.75
2017-07-12, NaN, 229.74, 229.74
2017-07-13, NaN, 229.73, 229.73
2017-07-14, NaN, 229.72, 229.72
2017-07-15, NaN, 229.71, 229.71
2017-07-16, NaN, 229.70, 229.70
2017-07-17, NaN, 229.69, 229.69
2017-07-18, NaN, 229.69, 229.69
2017-07-19, NaN, 229.68, 229.68
2017-07-20, NaN, 229.67, 229.67
2017-07-21, NaN, 229.66, 229.66
2017-07-22, NaN, 229.65, 229.65
2017-07-23, NaN, 229.65, 229.65
2017-07-24, NaN, 229.64, 229.64
2017-07-25, NaN, 229.63, 229.63
2017-07-26, 230.25, 229.62, 230.25
2017-07-27, 229.78, 229.62, 229.78
2017-07-28, 229.86, 229.61, 229.86
2017-07-29, 229.79, 229.60, 229.79
2017-07-30, 229.86, 229.59, 229.86
2017-07-31, 229.84, 229.59, 229.84
2017-08-01, 229.64, 229.58, 229.64
2017-08-02, 229.72, 229.57, 229.72
2017-08-03, 229.83, 229.57, 229.83
2017-08-04, 229.82, 229.56, 229.82
2017-08-05, 229.78, 229.55, 229.78
2017-08-06, 229.67, 229.55, 229.67
2017-08-07, 229.70, 229.54, 229.70
2017-08-08, 229.85, 229.53, 229.85
2017-08-09, 229.60, 229.53, 229.60
2017-08-10, 229.57, 229.52, 229.57
2017-08-11, 229.53, 229.52, 229.53
2017-08-12, 229.71, 229.51, 229.71
2017-08-13, 229.72, 229.50, 229.72
2017-08-14, 229.58, 229.50, 229.58
2017-08-15, 229.52, 229.49, 229.52
2017-08-16, 229.53, 229.49, 229.53
2017-08-17, 229.49, 229.48, 229.49
2017-08-18, 229.64, 229.48, 229.64
2017-08-19, 229.64, 229.47, 229.64
2017-08-20, 229.61, 229.47, 229.61
2017-08-21, 229.90, 229.46, 229.90
2017-08-22, 229.49, 229.46, 229.49
2017-08-23, 229.47, 229.45, 229.47
2017-08-24, 229.66, 229.45, 229.66
2017-08-25, 229.61, 229.44, 229.61
2017-08-26, 229.65, 229.44, 229.65
2017-08-27, 229.40, 229.43, 229.40
2017-08-28, 229.67, 229.43, 229.67
2017-08-29, 229.59, 229.43, 229.59
2017-08-30, 229.49, 229.42, 229.49
2017-08-31, 229.52, 229.42, 229.52
2017-09-01, 229.62, 229.41, 229.62
2017-09-02, 229.55, 229.41, 229.55
2017-09-03, 229.62, 229.41, 229.62
2017-09-04, 229.71, 229.40, 229.71
2017-09-05, 229.70, 229.40, 229.70
2017-09-06, 229.73, 229.40, 229.73
2017-09-07, 229.66, 229.39, 229.66
2017-09-08, 229.72, 229.39, 229.72
2017-09-09, 229.74, 229.39, 229.74
2017-09-10, 229.53, 229.38, 229.53
2017-09-11, 229.60, 229.38, 229.60
2017-09-12, 229.47, 229.38, 229.47
2017-09-13, 229.26, 229.38, 229.26
2017-09-14, 229.83, 229.37, 229.83
2017-09-15, 229.60, 229.37, 229.60
2017-09-16, 229.54, 229.37, 229.54
2017-09-17, 229.58, 229.37, 229.58
2017-09-18, 229.77, 229.36, 229.77
2017-09-19, 229.66, 229.36, 229.66
2017-09-20, NaN, 229.36, 229.36
2017-09-21, 229.67, 229.36, 229.67
2017-09-22, 229.91, 229.36, 229.91
2017-09-23, 229.68, 229.35, 229.68
2017-09-24, 229.72, 229.35, 229.72
2017-09-25, 230.24, 229.35, 230.24
2017-09-26, 229.94, 229.35, 229.94
2017-09-27, 230.06, 229.35, 230.06
2017-09-28, 230.21, 229.35, 230.21
2017-09-29, 229.97, 229.35, 229.97
2017-09-30, 230.41, 229.35, 230.41
2017-10-01, 230.04, 229.34, 230.04
2017-10-02, 229.93, 229.34, 229.93
2017-10-03, 230.09, 229.34, 230.09
2017-10-04, 230.03, 229.34, 230.03
2017-10-05, 230.07, 229.34, 230.07
2017-10-06, 230.11, 229.34, 230.11
2017-10-07, 229.87, 229.34, 229.87
2017-10-08, 229.93, 229.34, 229.93
2017-10-09, 230.06, 229.34, 230.06
2017-10-10, 230.27, 229.34, 230.27
2017-10-11, 230.17, 229.34, 230.17
2017-10-12, 230.18, 229.34, 230.18
2017-10-13, 230.12, 229.34, 230.12
2017-10-14, 230.23, 229.34, 230.23
2017-10-15, 230.30, 229.34, 230.30
2017-10-16, 230.43, 229.34, 230.43
2017-10-17, 230.03, 229.34, 230.03
2017-10-18, 230.07, 229.34, 230.07
2017-10-19, 230.25, 229.34, 230.25
2017-10-20, 230.17, 229.34, 230.17
2017-10-21, 230.22, 229.34, 230.22
2017-10-22, 230.06, 229.34, 230.06
2017-10-23, 230.31, 229.34, 230.31
2017-10-24, 230.25, 229.34, 230.25
2017-10-25, 230.09, 229.34, 230.09
2017-10-26, 230.29, 229.34, 230.29
2017-10-27, 230.21, 229.34, 230.21
2017-10-28, 230.23, 229.35, 230.23
2017-10-29, 230.17, 229.35, 230.17
2017-10-30, 230.22, 229.35, 230.22
2017-10-31, 230.37, 229.35, 230.37
2017-11-01, 230.19, 229.35, 230.19
2017-11-02, 230.24, 229.35, 230.24
2017-11-03, 230.14, 229.35, 230.14
2017-11-04, 230.30, 229.35, 230.30
2017-11-05, 230.14, 229.35, 230.14
2017-11-06, 230.11, 229.35, 230.11
2017-11-07, 230.25, 229.36, 230.25
2017-11-08, 230.01, 229.36, 230.01
2017-11-09, 230.09, 229.36, 230.09
2017-11-10, 230.04, 229.36, 230.04
2017-11-11, 230.24, 229.36, 230.24
2017-11-12, 230.11, 229.36, 230.11
2017-11-13, 230.06, 229.36, 230.06
2017-11-14, 230.21, 229.36, 230.21
2017-11-15, 230.09, 229.37, 230.09
2017-11-16, 230.16, 229.37, 230.16
2017-11-17, 230.02, 229.37, 230.02
2017-11-18, 230.17, 229.37, 230.17
2017-11-19, 230.11, 229.37, 230.11
2017-11-20, 230.22, 229.37, 230.22
2017-11-21, 230.24, 229.37, 230.24
2017-11-22, 230.36, 229.38, 230.36
2017-11-23, 229.97, 229.38, 229.97
2017-11-24, 230.22, 229.38, 230.22
2017-11-25, 230.16, 229.38, 230.16
2017-11-26, 230.30, 229.38, 230.30
2017-11-27, 230.32, 229.38, 230.32
2017-11-28, 230.28, 229.38, 230.28
2017-11-29, 230.11, 229.39, 230.11
2017-11-30, NaN, 229.39, 229.39
2017-12-01, NaN, 229.39, 229.39
2017-12-02, 230.37, 229.39, 230.37
2017-12-03, 230.31, 229.39, 230.31
2017-12-04, 230.18, 229.39, 230.18
2017-12-05, 230.39, 229.39, 230.39
2017-12-06, 230.02, 229.40, 230.02
2017-12-07, 229.99, 229.40, 229.99
2017-12-08, 230.31, 229.40, 230.31
2017-12-09, 230.28, 229.40, 230.28
2017-12-10, 229.99, 229.40, 229.99
2017-12-11, 230.30, 229.40, 230.30
2017-12-12, 229.99, 229.40, 229.99
2017-12-13, 230.28, 229.40, 230.28
2017-12-14, 230.02, 229.40, 230.02
2017-12-15, 230.06, 229.41, 230.06
2017-12-16, 230.76, 229.41, 230.76
2017-12-17, NaN, 229.41, 229.41
2017-12-18, 230.18, 229.41, 230.18
2017-12-19, 230.40, 229.41, 230.40
2017-12-20, 230.21, 229.41, 230.21
2017-12-21, 230.17, 229.41, 230.17
2017-12-22, 230.24, 229.41, 230.24
2017-12-23, 229.94, 229.41, 229.94
2017-12-24, 229.98, 229.41, 229.98
2017-12-25, 230.05, 229.41, 230.05
2017-12-26, 230.02, 229.41, 230.02
2017-12-27, 230.30, 229.41, 230.30
2017-12-28, 230.06, 229.41, 230.06
2017-12-29, 230.38, 229.41, 230.38
2017-12-30, 230.48, 229.41, 230.48
2017-12-31, 229.94, 229.41, 229.94
2018-01-01, 230.25, 229.42, 230.25
2018-01-02, 230.16, 229.42, 230.16
2018-01-03, 230.04, 229.42, 230.04
2018-01-04, 230.03, 229.42, 230.03
2018-01-05, 229.93, 229.41, 229.93
2018-01-06, 229.91, 229.41, 229.91
2018-01-07, 230.00, 229.41, 230.00
2018-01-08, 230.00, 229.41, 230.00
2018-01-09, NaN, 229.41, 229.41
2018-01-10, NaN, 229.41, 229.41
2018-01-11, NaN, 229.41, 229.41
2018-01-12, NaN, 229.41, 229.41
2018-01-13, NaN, 229.41, 229.41
2018-01-14, NaN, 229.41, 229.41
2018-01-15, NaN, 229.41, 229.41
2018-01-16, NaN, 229.41, 229.41
2018-01-17, NaN, 229.41, 229.41
2018-01-18, NaN, 229.41, 229.41
2018-01-19, NaN, 229.40, 229.40
2018-01-20, NaN, 229.40, 229.40
2018-01-21, NaN, 229.40, 229.40
2018-01-22, NaN, 229.40, 229.40
2018-01-23, NaN, 229.40, 229.40
2018-01-24, 229.83, 229.40, 229.83
2018-01-25, 230.08, 229.40, 230.08
2018-01-26, 230.09, 229.39, 230.09
2018-01-27, 230.00, 229.39, 230.00
2018-01-28, 230.01, 229.39, 230.01
2018-01-29, 229.83, 229.39, 229.83
2018-01-30, 229.99, 229.38, 229.99
2018-01-31, 229.91, 229.38, 229.91
2018-02-01, 230.01, 229.38, 230.01
2018-02-02, 229.96, 229.38, 229.96
2018-02-03, 229.93, 229.37, 229.93
2018-02-04, 229.87, 229.37, 229.87
2018-02-05, 230.05, 229.37, 230.05
2018-02-06, 230.10, 229.37, 230.10
2018-02-07, 230.01, 229.36, 230.01
2018-02-08, 229.84, 229.36, 229.84
2018-02-09, 229.90, 229.36, 229.90
2018-02-10, 229.83, 229.35, 229.83
2018-02-11, 229.96, 229.35, 229.96
2018-02-12, 229.78, 229.35, 229.78
2018-02-13, 229.89, 229.34, 229.89
2018-02-14, 229.71, 229.34, 229.71
2018-02-15, 229.67, 229.34, 229.67
2018-02-16, 229.55, 229.33, 229.55
2018-02-17, 229.58, 229.33, 229.58
2018-02-18, 229.78, 229.32, 229.78
2018-02-19, 229.67, 229.32, 229.67
2018-02-20, 229.80, 229.31, 229.80
2018-02-21, 229.86, 229.31, 229.86
2018-02-22, 229.88, 229.30, 229.88
2018-02-23, 229.76, 229.30, 229.76
2018-02-24, 229.72, 229.30, 229.72
2018-02-25, 229.85, 229.29, 229.85
2018-02-26, 229.79, 229.29, 229.79
2018-02-27, 229.72, 229.28, 229.72
2018-02-28, 229.88, 229.27, 229.88
2018-03-01, 229.87, 229.27, 229.87
2018-03-02, 229.93, 229.26, 229.93
2018-03-03, 230.04, 229.26, 230.04
2018-03-04, 229.75, 229.25, 229.75
2018-03-05, 229.56, 229.25, 229.56
2018-03-06, 229.65, 229.24, 229.65
2018-03-07, 229.73, 229.24, 229.73
2018-03-08, 229.74, 229.23, 229.74
2018-03-09, 229.83, 229.22, 229.83
2018-03-10, 229.68, 229.22, 229.68
2018-03-11, 229.63, 229.21, 229.63
2018-03-12, 229.64, 229.20, 229.64
2018-03-13, 229.59, 229.20, 229.59
2018-03-14, 229.82, 229.19, 229.82
2018-03-15, NaN, 229.18, 229.18
2018-03-16, NaN, 229.18, 229.18
2018-03-17, NaN, 229.17, 229.17
2018-03-18, NaN, 229.16, 229.16
2018-03-19, NaN, 229.16, 229.16
2018-03-20, 229.52, 229.15, 229.52
2018-03-21, 229.55, 229.14, 229.55
2018-03-22, 229.68, 229.13, 229.68
2018-03-23, 229.68, 229.13, 229.68
2018-03-24, 229.63, 229.12, 229.63
2018-03-25, 229.56, 229.11, 229.56
2018-03-26, 229.61, 229.10, 229.61
2018-03-27, 229.61, 229.09, 229.61
2018-03-28, 229.57, 229.09, 229.57
2018-03-29, 229.63, 229.08, 229.63
2018-03-30, 229.63, 229.07, 229.63
2018-03-31, 229.66, 229.06, 229.66
2018-04-01, 229.65, 229.05, 229.65
2018-04-02, 229.61, 229.05, 229.61
2018-04-03, 229.68, 229.04, 229.68
2018-04-04, 229.57, 229.03, 229.57
2018-04-05, 229.49, 229.02, 229.49
2018-04-06, 229.47, 229.01, 229.47
2018-04-07, 229.45, 229.00, 229.45
2018-04-08, 229.52, 228.99, 229.52
2018-04-09, 229.37, 228.98, 229.37
2018-04-10, NaN, 228.98, 228.98
2018-04-11, NaN, 228.97, 228.97
2018-04-12, NaN, 228.96, 228.96
2018-04-13, NaN, 228.95, 228.95
2018-04-14, NaN, 228.94, 228.94
2018-04-15, NaN, 228.93, 228.93
2018-04-16, NaN, 228.92, 228.92
2018-04-17, 229.62, 228.91, 229.62
2018-04-18, 229.68, 228.90, 229.68
2018-04-19, 229.62, 228.89, 229.62
2018-04-20, 229.44, 228.88, 229.44
2018-04-21, 229.57, 228.87, 229.57
2018-04-22, 229.54, 228.86, 229.54
2018-04-23, 229.62, 228.85, 229.62
2018-04-24, 229.67, 228.84, 229.67
2018-04-25, 229.58, 228.83, 229.58
2018-04-26, 229.55, 228.82, 229.55
2018-04-27, 229.61, 228.81, 229.61
2018-04-28, 229.48, 228.80, 229.48
2018-04-29, 229.63, 228.79, 229.63
2018-04-30, 229.55, 228.78, 229.55
2018-05-01, 229.58, 228.77, 229.58
2018-05-02, 229.39, 228.76, 229.39
2018-05-03, 229.59, 228.75, 229.59
2018-05-04, 229.38, 228.74, 229.38
2018-05-05, 229.60, 228.73, 229.60
2018-05-06, 229.44, 228.72, 229.44
2018-05-07, 229.53, 228.71, 229.53
2018-05-08, 229.60, 228.70, 229.60
2018-05-09, 229.65, 228.69, 229.65
2018-05-10, 229.64, 228.68, 229.64
2018-05-11, 229.60, 228.66, 229.60
2018-05-12, 229.55, 228.65, 229.55
2018-05-13, 229.50, 228.64, 229.50
2018-05-14, 229.59, 228.63, 229.59
2018-05-15, 229.59, 228.62, 229.59
2018-05-16, 229.54, 228.61, 229.54
2018-05-17, 229.41, 228.60, 229.41
2018-05-18, 229.36, 228.59, 229.36
2018-05-19, 229.55, 228.58, 229.55
2018-05-20, 229.42, 228.57, 229.42
2018-05-21, 229.54, 228.56, 229.54
2018-05-22, 229.44, 228.55, 229.44
2018-05-23, 229.60, 228.54, 229.60
2018-05-24, 229.41, 228.52, 229.41
2018-05-25, 229.34, 228.51, 229.34
2018-05-26, 229.51, 228.50, 229.51
2018-05-27, 229.41, 228.49, 229.41
2018-05-28, 229.33, 228.48, 229.33
2018-05-29, 229.29, 228.47, 229.29
2018-05-30, 229.34, 228.46, 229.34
2018-05-31, 229.46, 228.45, 229.46
2018-06-01, NaN, 228.44, 228.44
2018-06-02, 229.44, 228.43, 229.44
2018-06-03, 229.51, 228.42, 229.51
2018-06-04, 229.46, 228.41, 229.46
2018-06-05, 229.22, 228.40, 229.22
2018-06-06, 229.28, 228.38, 229.28
2018-06-07, 229.54, 228.37, 229.54
2018-06-08, 229.55, 228.36, 229.55
2018-06-09, 229.47, 228.35, 229.47
2018-06-10, 229.34, 228.34, 229.34
2018-06-11, 229.35, 228.33, 229.35
2018-06-12, 229.28, 228.32, 229.28
2018-06-13, 229.35, 228.31, 229.35
2018-06-14, 229.23, 228.30, 229.23
2018-06-15, 229.11, 228.29, 229.11
2018-06-16, 229.06, 228.28, 229.06
2018-06-17, 229.25, 228.27, 229.25
2018-06-18, 229.18, 228.26, 229.18
2018-06-19, NaN, 228.25, 228.25
2018-06-20, 229.18, 228.24, 229.18
2018-06-21, 229.34, 228.23, 229.34
2018-06-22, 229.14, 228.22, 229.14
2018-06-23, 229.23, 228.21, 229.23
2018-06-24, 228.98, 228.20, 228.98
2018-06-25, 229.37, 228.19, 229.37
2018-06-26, 229.57, 228.18, 229.57
2018-06-27, 229.10, 228.17, 229.10
2018-06-28, 229.14, 228.16, 229.14
2018-06-29, 229.30, 228.15, 229.30
2018-06-30, 229.20, 228.14, 229.20
2018-07-01, 228.98, 228.13, 228.98
2018-07-02, 229.03, 228.12, 229.03
2018-07-03, 229.12, 228.11, 229.12
2018-07-04, 228.95, 228.10, 228.95
2018-07-05, 229.09, 228.09, 229.09
2018-07-06, 228.98, 228.08, 228.98
2018-07-07, 229.00, 228.07, 229.00
2018-07-08, 229.08, 228.06, 229.08
2018-07-09, 228.89, 228.05, 228.89
2018-07-10, 229.04, 228.04, 229.04
2018-07-11, 229.02, 228.03, 229.02
2018-07-12, 228.90, 228.03, 228.90
2018-07-13, 228.75, 228.02, 228.75
2018-07-14, 228.92, 228.01, 228.92
2018-07-15, 228.98, 228.00, 228.98
2018-07-16, 228.74, 227.99, 228.74
2018-07-17, 228.86, 227.98, 228.86
2018-07-18, 228.86, 227.97, 228.86
2018-07-19, 228.94, 227.97, 228.94
2018-07-20, 229.07, 227.96, 229.07
2018-07-21, 228.93, 227.95, 228.93
2018-07-22, 228.70, 227.94, 228.70
2018-07-23, 228.74, 227.93, 228.74
2018-07-24, 228.73, 227.92, 228.73
2018-07-25, 228.74, 227.92, 228.74
2018-07-26, 228.77, 227.91, 228.77
2018-07-27, 228.86, 227.90, 228.86
2018-07-28, 228.76, 227.89, 228.76
2018-07-29, 228.84, 227.89, 228.84
2018-07-30, 228.75, 227.88, 228.75
2018-07-31, 228.61, 227.87, 228.61
2018-08-01, 228.56, 227.86, 228.56
2018-08-02, 228.64, 227.86, 228.64
2018-08-03, 228.64, 227.85, 228.64
2018-08-04, 228.57, 227.84, 228.57
2018-08-05, 228.52, 227.84, 228.52
2018-08-06, 228.53, 227.83, 228.53
2018-08-07, 228.32, 227.82, 228.32
2018-08-08, NaN, 227.82, 227.82
2018-08-09, 228.68, 227.81, 228.68
2018-08-10, 229.27, 227.80, 229.27
2018-08-11, 228.49, 227.80, 228.49
2018-08-12, 228.50, 227.79, 228.50
2018-08-13, 228.35, 227.79, 228.35
2018-08-14, 228.31, 227.78, 228.31
2018-08-15, 228.47, 227.77, 228.47
2018-08-16, 228.20, 227.77, 228.20
2018-08-17, 228.26, 227.76, 228.26
2018-08-18, 228.37, 227.76, 228.37
2018-08-19, 228.42, 227.75, 228.42
2018-08-20, 228.66, 227.75, 228.66
2018-08-21, 228.25, 227.74, 228.25
2018-08-22, 228.20, 227.74, 228.20
2018-08-23, 228.31, 227.73, 228.31
2018-08-24, 228.05, 227.73, 228.05
2018-08-25, NaN, 227.72, 227.72
2018-08-26, NaN, 227.72, 227.72
2018-08-27, NaN, 227.71, 227.71
2018-08-28, NaN, 227.71, 227.71
2018-08-29, NaN, 227.70, 227.70
2018-08-30, NaN, 227.70, 227.70
2018-08-31, NaN, 227.70, 227.70
2018-09-01, NaN, 227.69, 227.69
2018-09-02, NaN, 227.69, 227.69
2018-09-03, NaN, 227.68, 227.68
2018-09-04, NaN, 227.68, 227.68
2018-09-05, NaN, 227.68, 227.68
2018-09-06, NaN, 227.67, 227.67
2018-09-07, 228.55, 227.67, 228.55
2018-09-08, 228.52, 227.67, 228.52
2018-09-09, NaN, 227.66, 227.66
2018-09-10, 228.52, 227.66, 228.52
2018-09-11, 228.51, 227.66, 228.51
2018-09-12, 228.37, 227.65, 228.37
2018-09-13, 228.29, 227.65, 228.29
2018-09-14, 228.45, 227.65, 228.45
2018-09-15, 228.40, 227.65, 228.40
2018-09-16, 228.39, 227.64, 228.39
2018-09-17, 228.42, 227.64, 228.42
2018-09-18, 228.24, 227.64, 228.24
2018-09-19, 228.40, 227.64, 228.40
2018-09-20, 228.44, 227.63, 228.44
2018-09-21, 228.43, 227.63, 228.43
2018-09-22, 228.48, 227.63, 228.48
2018-09-23, 228.53, 227.63, 228.53
2018-09-24, 228.59, 227.63, 228.59
2018-09-25, 228.46, 227.63, 228.46
2018-09-26, 228.50, 227.62, 228.50
2018-09-27, 228.43, 227.62, 228.43
2018-09-28, 228.44, 227.62, 228.44
2018-09-29, 228.45, 227.62, 228.45
2018-09-30, 228.50, 227.62, 228.50
2018-10-01, 228.46, 227.62, 228.46
2018-10-02, 228.35, 227.62, 228.35
2018-10-03, 228.59, 227.61, 228.59
2018-10-04, 228.53, 227.61, 228.53
2018-10-05, 228.68, 227.61, 228.68
2018-10-06, 229.00, 227.61, 229.00
2018-10-07, 228.76, 227.61, 228.76
2018-10-08, 228.50, 227.61, 228.50
2018-10-09, 228.46, 227.61, 228.46
2018-10-10, 228.56, 227.61, 228.56
2018-10-11, 228.78, 227.61, 228.78
2018-10-12, 228.76, 227.61, 228.76
2018-10-13, 228.90, 227.61, 228.90
2018-10-14, 229.06, 227.61, 229.06
2018-10-15, 229.08, 227.61, 229.08
2018-10-16, 229.00, 227.61, 229.00
2018-10-17, 229.00, 227.61, 229.00
2018-10-18, 229.04, 227.61, 229.04
2018-10-19, 229.15, 227.61, 229.15
2018-10-20, 229.05, 227.61, 229.05
2018-10-21, 229.11, 227.61, 229.11
2018-10-22, 228.90, 227.61, 228.90
2018-10-23, 229.01, 227.61, 229.01
2018-10-24, 228.89, 227.61, 228.89
2018-10-25, 228.87, 227.61, 228.87
2018-10-26, 228.70, 227.61, 228.70
2018-10-27, 228.66, 227.61, 228.66
2018-10-28, 228.79, 227.61, 228.79
2018-10-29, 228.80, 227.61, 228.80
2018-10-30, 228.79, 227.61, 228.79
2018-10-31, 229.05, 227.61, 229.05
2018-11-01, 228.99, 227.61, 228.99
2018-11-02, 229.16, 227.62, 229.16
2018-11-03, NaN, 227.62, 227.62
2018-11-04, NaN, 227.62, 227.62
2018-11-05, NaN, 227.62, 227.62
2018-11-06, NaN, 227.62, 227.62
2018-11-07, NaN, 227.62, 227.62
2018-11-08, NaN, 227.62, 227.62
2018-11-09, 229.09, 227.62, 229.09
2018-11-10, 229.33, 227.62, 229.33
2018-11-11, 229.24, 227.62, 229.24
2018-11-12, 229.29, 227.63, 229.29
2018-11-13, 229.24, 227.63, 229.24
2018-11-14, 229.22, 227.63, 229.22
2018-11-15, 229.46, 227.63, 229.46
2018-11-16, 229.52, 227.63, 229.52
2018-11-17, 229.45, 227.63, 229.45
2018-11-18, 229.73, 227.63, 229.73
2018-11-19, 229.36, 227.63, 229.36
2018-11-20, 229.50, 227.63, 229.50
2018-11-21, 229.47, 227.64, 229.47
2018-11-22, 229.34, 227.64, 229.34
2018-11-23, 229.27, 227.64, 229.27
2018-11-24, 229.35, 227.64, 229.35
2018-11-25, 229.31, 227.64, 229.31
2018-11-26, 229.33, 227.64, 229.33
2018-11-27, 229.35, 227.64, 229.35
2018-11-28, 229.33, 227.64, 229.33
2018-11-29, 229.31, 227.64, 229.31
2018-11-30, 229.48, 227.65, 229.48
2018-12-01, 229.38, 227.65, 229.38
2018-12-02, 229.45, 227.65, 229.45
2018-12-03, 229.35, 227.65, 229.35
2018-12-04, 229.33, 227.65, 229.33
2018-12-05, 229.37, 227.65, 229.37
2018-12-06, 229.64, 227.65, 229.64
2018-12-07, 229.53, 227.65, 229.53
2018-12-08, 229.47, 227.65, 229.47
2018-12-09, 229.33, 227.66, 229.33
2018-12-10, 229.48, 227.66, 229.48
2018-12-11, 229.53, 227.66, 229.53
2018-12-12, 229.57, 227.66, 229.57
2018-12-13, 229.42, 227.66, 229.42
2018-12-14, 229.29, 227.66, 229.29
2018-12-15, 229.61, 227.66, 229.61
2018-12-16, 229.46, 227.66, 229.46
2018-12-17, 229.33, 227.66, 229.33
2018-12-18, 229.35, 227.66, 229.35
2018-12-19, 229.34, 227.66, 229.34
2018-12-20, 229.41, 227.66, 229.41
2018-12-21, 229.24, 227.66, 229.24
2018-12-22, 229.32, 227.67, 229.32
2018-12-23, 229.44, 227.67, 229.44
2018-12-24, 229.32, 227.67, 229.32
2018-12-25, 229.29, 227.67, 229.29
2018-12-26, 229.22, 227.67, 229.22
2018-12-27, 229.54, 227.67, 229.54
2018-12-28, 229.33, 227.67, 229.33
2018-12-29, 229.23, 227.67, 229.23
2018-12-30, 229.37, 227.67, 229.37
2018-12-31, 229.33, 227.67, 229.33
2019-01-01, 229.10, 227.67, 229.10
2019-01-02, 229.20, 227.67, 229.20
2019-01-03, 229.24, 227.67, 229.24
2019-01-04, 229.19, 227.67, 229.19
2019-01-05, 229.24, 227.67, 229.24
2019-01-06, 229.32, 227.67, 229.32
2019-01-07, 229.23, 227.66, 229.23
2019-01-08, 229.15, 227.66, 229.15
2019-01-09, 229.17, 227.66, 229.17
2019-01-10, 229.05, 227.66, 229.05
2019-01-11, 229.24, 227.66, 229.24
2019-01-12, 229.20, 227.66, 229.20
2019-01-13, 229.10, 227.66, 229.10
2019-01-14, 229.28, 227.66, 229.28
2019-01-15, 229.36, 227.66, 229.36
2019-01-16, 229.26, 227.66, 229.26
2019-01-17, 229.20, 227.66, 229.20
2019-01-18, 229.00, 227.65, 229.00
2019-01-19, 229.08, 227.65, 229.08
2019-01-20, 229.13, 227.65, 229.13
2019-01-21, 229.02, 227.65, 229.02
2019-01-22, 229.29, 227.65, 229.29
2019-01-23, 229.17, 227.65, 229.17
2019-01-24, 229.22, 227.64, 229.22
2019-01-25, 229.19, 227.64, 229.19
2019-01-26, 229.17, 227.64, 229.17
2019-01-27, 229.03, 227.64, 229.03
2019-01-28, 229.16, 227.63, 229.16
2019-01-29, 229.17, 227.63, 229.17
2019-01-30, 229.13, 227.63, 229.13
2019-01-31, 229.28, 227.63, 229.28
2019-02-01, 228.93, 227.62, 228.93
2019-02-02, 229.00, 227.62, 229.00
2019-02-03, 228.92, 227.62, 228.92
2019-02-04, 228.96, 227.62, 228.96
2019-02-05, 229.07, 227.61, 229.07
2019-02-06, 229.04, 227.61, 229.04
2019-02-07, 228.92, 227.61, 228.92
2019-02-08, 229.15, 227.60, 229.15
2019-02-09, 229.12, 227.60, 229.12
2019-02-10, 229.03, 227.60, 229.03
2019-02-11, 229.01, 227.59, 229.01
2019-02-12, 228.94, 227.59, 228.94
2019-02-13, 229.07, 227.58, 229.07
2019-02-14, 229.03, 227.58, 229.03
2019-02-15, 228.87, 227.58, 228.87
2019-02-16, 229.02, 227.57, 229.02
2019-02-17, 228.70, 227.57, 228.70
2019-02-18, 228.87, 227.56, 228.87
2019-02-19, 228.91, 227.56, 228.91
2019-02-20, 228.88, 227.55, 228.88
2019-02-21, 229.05, 227.55, 229.05
2019-02-22, 228.97, 227.54, 228.97
2019-02-23, 228.80, 227.54, 228.80
2019-02-24, 228.80, 227.53, 228.80
2019-02-25, 228.90, 227.53, 228.90
2019-02-26, 228.98, 227.52, 228.98
2019-02-27, 228.77, 227.52, 228.77
2019-02-28, 228.60, 227.51, 228.60
2019-03-01, 228.63, 227.51, 228.63
2019-03-02, 228.83, 227.50, 228.83
2019-03-03, 228.80, 227.50, 228.80
2019-03-04, 228.78, 227.49, 228.78
2019-03-05, 228.77, 227.48, 228.77
2019-03-06, 228.68, 227.48, 228.68
2019-03-07, 228.58, 227.47, 228.58
2019-03-08, 228.57, 227.47, 228.57
2019-03-09, 228.58, 227.46, 228.58
2019-03-10, 228.86, 227.45, 228.86
2019-03-11, 228.83, 227.45, 228.83
2019-03-12, 228.66, 227.44, 228.66
2019-03-13, 228.72, 227.43, 228.72
2019-03-14, 228.62, 227.43, 228.62
2019-03-15, 228.35, 227.42, 228.35
2019-03-16, 228.54, 227.41, 228.54
2019-03-17, 228.56, 227.40, 228.56
2019-03-18, 228.58, 227.40, 228.58
2019-03-19, 228.49, 227.39, 228.49
2019-03-20, 228.70, 227.38, 228.70
2019-03-21, 228.64, 227.37, 228.64
2019-03-22, 228.45, 227.37, 228.45
2019-03-23, 228.27, 227.36, 228.27
2019-03-24, 228.45, 227.35, 228.45
2019-03-25, 228.39, 227.34, 228.39
2019-03-26, 228.45, 227.33, 228.45
2019-03-27, 228.33, 227.33, 228.33
2019-03-28, 228.34, 227.32, 228.34
2019-03-29, 228.54, 227.31, 228.54
2019-03-30, NaN, 227.30, 227.30
2019-03-31, NaN, 227.29, 227.29
2019-04-01, 228.62, 227.28, 228.62
2019-04-02, 228.23, 227.28, 228.23
2019-04-03, 228.47, 227.27, 228.47
2019-04-04, 228.50, 227.26, 228.50
2019-04-05, NaN, 227.25, 227.25
2019-04-06, 228.27, 227.24, 228.27
2019-04-07, 228.33, 227.23, 228.33
2019-04-08, 228.29, 227.22, 228.29
2019-04-09, 228.35, 227.21, 228.35
2019-04-10, 228.22, 227.20, 228.22
2019-04-11, 228.41, 227.19, 228.41
2019-04-12, 228.42, 227.18, 228.42
2019-04-13, 228.38, 227.18, 228.38
2019-04-14, 228.38, 227.17, 228.38
2019-04-15, 228.38, 227.16, 228.38
2019-04-16, 228.49, 227.15, 228.49
2019-04-17, 228.38, 227.14, 228.38
2019-04-18, 228.43, 227.13, 228.43
2019-04-19, 228.46, 227.12, 228.46
2019-04-20, 228.31, 227.11, 228.31
2019-04-21, 228.36, 227.10, 228.36
2019-04-22, 228.22, 227.09, 228.22
2019-04-23, 228.38, 227.08, 228.38
2019-04-24, 228.63, 227.07, 228.63
2019-04-25, 228.30, 227.06, 228.30
2019-04-26, 228.32, 227.05, 228.32
2019-04-27, 228.48, 227.04, 228.48
2019-04-28, 228.35, 227.02, 228.35
2019-04-29, 228.33, 227.01, 228.33
2019-04-30, 228.37, 227.00, 228.37
2019-05-01, 228.37, 226.99, 228.37
2019-05-02, 228.45, 226.98, 228.45
2019-05-03, 228.53, 226.97, 228.53
2019-05-04, 228.47, 226.96, 228.47
2019-05-05, 228.42, 226.95, 228.42
2019-05-06, 228.49, 226.94, 228.49
2019-05-07, 228.51, 226.93, 228.51
2019-05-08, 228.42, 226.92, 228.42
2019-05-09, 228.35, 226.91, 228.35
2019-05-10, 228.52, 226.90, 228.52
2019-05-11, 228.41, 226.89, 228.41
2019-05-12, 228.31, 226.87, 228.31
2019-05-13, 228.22, 226.86, 228.22
2019-05-14, 228.11, 226.85, 228.11
2019-05-15, 228.13, 226.84, 228.13
2019-05-16, 228.27, 226.83, 228.27
2019-05-17, 228.13, 226.82, 228.13
2019-05-18, 228.09, 226.81, 228.09
2019-05-19, 228.27, 226.80, 228.27
2019-05-20, 228.40, 226.79, 228.40
2019-05-21, 228.31, 226.78, 228.31
2019-05-22, 228.29, 226.76, 228.29
2019-05-23, 228.35, 226.75, 228.35
2019-05-24, 228.19, 226.74, 228.19
2019-05-25, 228.31, 226.73, 228.31
2019-05-26, 228.28, 226.72, 228.28
2019-05-27, 228.18, 226.71, 228.18
2019-05-28, 228.10, 226.70, 228.10
2019-05-29, 228.20, 226.69, 228.20
2019-05-30, 228.15, 226.68, 228.15
2019-05-31, 228.40, 226.67, 228.40
2019-06-01, 228.13, 226.65, 228.13
2019-06-02, 228.12, 226.64, 228.12
2019-06-03, 228.12, 226.63, 228.12
2019-06-04, NaN, 226.62, 226.62
2019-06-05, NaN, 226.61, 226.61
2019-06-06, NaN, 226.60, 226.60
2019-06-07, NaN, 226.59, 226.59
2019-06-08, NaN, 226.58, 226.58
2019-06-09, 228.36, 226.57, 228.36
2019-06-10, 228.05, 226.56, 228.05
2019-06-11, 228.08, 226.54, 228.08
2019-06-12, 228.10, 226.53, 228.10
2019-06-13, 228.16, 226.52, 228.16
2019-06-14, 227.77, 226.51, 227.77
2019-06-15, 228.02, 226.50, 228.02
2019-06-16, 227.81, 226.49, 227.81
2019-06-17, 227.98, 226.48, 227.98
2019-06-18, 227.95, 226.47, 227.95
2019-06-19, 228.01, 226.46, 228.01
2019-06-20, 227.97, 226.45, 227.97
2019-06-21, 227.80, 226.44, 227.80
2019-06-22, 227.85, 226.43, 227.85
2019-06-23, 228.01, 226.42, 228.01
2019-06-24, 227.76, 226.41, 227.76
2019-06-25, 227.67, 226.40, 227.67
2019-06-26, 227.71, 226.39, 227.71
2019-06-27, 227.89, 226.38, 227.89
2019-06-28, NaN, 226.37, 226.37
2019-06-29, NaN, 226.36, 226.36
2019-06-30, NaN, 226.35, 226.35
2019-07-01, NaN, 226.34, 226.34
2019-07-02, NaN, 226.33, 226.33
2019-07-03, 227.74, 226.32, 227.74
2019-07-04, 227.61, 226.31, 227.61
2019-07-05, 227.26, 226.30, 227.26
2019-07-06, 227.30, 226.29, 227.30
2019-07-07, NaN, 226.28, 226.28
2019-07-08, NaN, 226.27, 226.27
2019-07-09, NaN, 226.26, 226.26
2019-07-10, 227.42, 226.25, 227.42
2019-07-11, 227.31, 226.24, 227.31
2019-07-12, 227.12, 226.23, 227.12
2019-07-13, 227.34, 226.22, 227.34
2019-07-14, 227.71, 226.21, 227.71
2019-07-15, 227.27, 226.20, 227.27
2019-07-16, 227.16, 226.20, 227.16
2019-07-17, 227.24, 226.19, 227.24
2019-07-18, 227.13, 226.18, 227.13
2019-07-19, 227.05, 226.17, 227.05
2019-07-20, 227.28, 226.16, 227.28
2019-07-21, 226.82, 226.15, 226.82
2019-07-22, 227.04, 226.14, 227.04
2019-07-23, 227.00, 226.14, 227.00
2019-07-24, 226.98, 226.13, 226.98
2019-07-25, 227.23, 226.12, 227.23
2019-07-26, 227.00, 226.11, 227.00
2019-07-27, 226.99, 226.10, 226.99
2019-07-28, 227.02, 226.10, 227.02
2019-07-29, 227.36, 226.09, 227.36
2019-07-30, 227.10, 226.08, 227.10
2019-07-31, 227.18, 226.07, 227.18
2019-08-01, 227.22, 226.07, 227.22
2019-08-02, 227.14, 226.06, 227.14
2019-08-03, 227.05, 226.05, 227.05
2019-08-04, 226.97, 226.04, 226.97
2019-08-05, 226.84, 226.04, 226.84
2019-08-06, 226.80, 226.03, 226.80
2019-08-07, 226.64, 226.02, 226.64
2019-08-08, 226.76, 226.02, 226.76
2019-08-09, 226.59, 226.01, 226.59
2019-08-10, 226.70, 226.00, 226.70
2019-08-11, 226.73, 226.00, 226.73
2019-08-12, 226.56, 225.99, 226.56
2019-08-13, 226.61, 225.98, 226.61
2019-08-14, 226.99, 225.98, 226.99
2019-08-15, 226.82, 225.97, 226.82
2019-08-16, 226.81, 225.97, 226.81
2019-08-17, 226.65, 225.96, 226.65
2019-08-18, 226.70, 225.95, 226.70
2019-08-19, 226.85, 225.95, 226.85
2019-08-20, 226.59, 225.94, 226.59
2019-08-21, 226.55, 225.94, 226.55
2019-08-22, 226.52, 225.93, 226.52
2019-08-23, 226.57, 225.93, 226.57
2019-08-24, 226.59, 225.92, 226.59
2019-08-25, NaN, 225.92, 225.92
2019-08-26, 226.27, 225.91, 226.27
2019-08-27, 226.51, 225.91, 226.51
2019-08-28, 226.44, 225.90, 226.44
2019-08-29, 226.45, 225.90, 226.45
2019-08-30, 226.85, 225.89, 226.85
2019-08-31, 226.73, 225.89, 226.73
2019-09-01, 226.53, 225.88, 226.53
2019-09-02, 226.61, 225.88, 226.61
2019-09-03, 226.24, 225.88, 226.24
2019-09-04, NaN, 225.87, 225.87
2019-09-05, NaN, 225.87, 225.87
2019-09-06, NaN, 225.86, 225.86
2019-09-07, NaN, 225.86, 225.86
2019-09-08, NaN, 225.86, 225.86
2019-09-09, NaN, 225.85, 225.85
2019-09-10, NaN, 225.85, 225.85
2019-09-11, NaN, 225.85, 225.85
2019-09-12, NaN, 225.84, 225.84
2019-09-13, NaN, 225.84, 225.84
2019-09-14, NaN, 225.84, 225.84
2019-09-15, NaN, 225.84, 225.84
2019-09-16, NaN, 225.83, 225.83
2019-09-17, NaN, 225.83, 225.83
2019-09-18, NaN, 225.83, 225.83
2019-09-19, NaN, 225.82, 225.82
2019-09-20, NaN, 225.82, 225.82
2019-09-21, NaN, 225.82, 225.82
2019-09-22, NaN, 225.82, 225.82
2019-09-23, NaN, 225.82, 225.82
2019-09-24, NaN, 225.81, 225.81
2019-09-25, NaN, 225.81, 225.81
2019-09-26, NaN, 225.81, 225.81
2019-09-27, NaN, 225.81, 225.81
2019-09-28, NaN, 225.81, 225.81
2019-09-29, NaN, 225.80, 225.80
2019-09-30, NaN, 225.80, 225.80
2019-10-01, NaN, 225.80, 225.80
2019-10-02, NaN, 225.80, 225.80
2019-10-03, NaN, 225.80, 225.80
2019-10-04, NaN, 225.80, 225.80
2019-10-05, NaN, 225.80, 225.80
2019-10-06, NaN, 225.80, 225.80
2019-10-07, NaN, 225.79, 225.79
2019-10-08, NaN, 225.79, 225.79
2019-10-09, NaN, 225.79, 225.79
2019-10-10, NaN, 225.79, 225.79
2019-10-11, NaN, 225.79, 225.79
2019-10-12, NaN, 225.79, 225.79
2019-10-13, NaN, 225.79, 225.79
2019-10-14, NaN, 225.79, 225.79
2019-10-15, NaN, 225.79, 225.79
2019-10-16, NaN, 225.79, 225.79
2019-10-17, NaN, 225.79, 225.79
2019-10-18, NaN, 225.79, 225.79
2019-10-19, NaN, 225.79, 225.79
2019-10-20, NaN, 225.79, 225.79
2019-10-21, NaN, 225.79, 225.79
2019-10-22, NaN, 225.79, 225.79
2019-10-23, NaN, 225.79, 225.79
2019-10-24, NaN, 225.79, 225.79
2019-10-25, NaN, 225.79, 225.79
2019-10-26, NaN, 225.79, 225.79
2019-10-27, NaN, 225.79, 225.79
2019-10-28, NaN, 225.79, 225.79
2019-10-29, NaN, 225.79, 225.79
2019-10-30, NaN, 225.79, 225.79
2019-10-31, NaN, 225.79, 225.79
2019-11-01, NaN, 225.79, 225.79
2019-11-02, NaN, 225.79, 225.79
2019-11-03, NaN, 225.79, 225.79
2019-11-04, NaN, 225.79, 225.79
2019-11-05, NaN, 225.79, 225.79
2019-11-06, NaN, 225.79, 225.79
2019-11-07, NaN, 225.80, 225.80
2019-11-08, NaN, 225.80, 225.80
2019-11-09, NaN, 225.80, 225.80
2019-11-10, NaN, 225.80, 225.80
2019-11-11, NaN, 225.80, 225.80
2019-11-12, NaN, 225.80, 225.80
2019-11-13, NaN, 225.80, 225.80
2019-11-14, NaN, 225.80, 225.80
2019-11-15, NaN, 225.80, 225.80
2019-11-16, NaN, 225.80, 225.80
2019-11-17, NaN, 225.80, 225.80
2019-11-18, NaN, 225.80, 225.80
2019-11-19, NaN, 225.81, 225.81
2019-11-20, NaN, 225.81, 225.81
2019-11-21, NaN, 225.81, 225.81
2019-11-22, NaN, 225.81, 225.81
2019-11-23, NaN, 225.81, 225.81
2019-11-24, NaN, 225.81, 225.81
2019-11-25, NaN, 225.81, 225.81
2019-11-26, NaN, 225.81, 225.81
2019-11-27, NaN, 225.81, 225.81
2019-11-28, NaN, 225.81, 225.81
2019-11-29, NaN, 225.81, 225.81
2019-11-30, NaN, 225.82, 225.82
2019-12-01, NaN, 225.82, 225.82
2019-12-02, NaN, 225.82, 225.82
2019-12-03, NaN, 225.82, 225.82
2019-12-04, NaN, 225.82, 225.82
2019-12-05, NaN, 225.82, 225.82
2019-12-06, NaN, 225.82, 225.82
2019-12-07, NaN, 225.82, 225.82
2019-12-08, NaN, 225.82, 225.82
2019-12-09, NaN, 225.82, 225.82
2019-12-10, NaN, 225.82, 225.82
2019-12-11, NaN, 225.82, 225.82
2019-12-12, NaN, 225.82, 225.82
2019-12-13, NaN, 225.82, 225.82
2019-12-14, NaN, 225.83, 225.83
2019-12-15, NaN, 225.83, 225.83
2019-12-16, NaN, 225.83, 225.83
2019-12-17, NaN, 225.83, 225.83
2019-12-18, NaN, 225.83, 225.83
2019-12-19, NaN, 225.83, 225.83
2019-12-20, NaN, 225.83, 225.83
2019-12-21, NaN, 225.83, 225.83
2019-12-22, NaN, 225.83, 225.83
2019-12-23, NaN, 225.83, 225.83
2019-12-24, NaN, 225.83, 225.83
2019-12-25, NaN, 225.83, 225.83
2019-12-26, NaN, 225.83, 225.83
2019-12-27, NaN, 225.83, 225.83
2019-12-28, NaN, 225.83, 225.83
2019-12-29, NaN, 225.83, 225.83
2019-12-30, NaN, 225.83, 225.83
2019-12-31, NaN, 225.83, 225.83
2020-01-01, NaN, 225.83, 225.83
2020-01-02, NaN, 225.83, 225.83
2020-01-03, NaN, 225.83, 225.83
2020-01-04, NaN, 225.83, 225.83
2020-01-05, NaN, 225.82, 225.82
2020-01-06, NaN, 225.82, 225.82
2020-01-07, NaN, 225.82, 225.82
2020-01-08, NaN, 225.82, 225.82
2020-01-09, NaN, 225.82, 225.82
2020-01-10, NaN, 225.82, 225.82
2020-01-11, NaN, 225.82, 225.82
2020-01-12, NaN, 225.82, 225.82
2020-01-13, NaN, 225.82, 225.82
2020-01-14, NaN, 225.82, 225.82
2020-01-15, NaN, 225.81, 225.81
2020-01-16, NaN, 225.81, 225.81
2020-01-17, NaN, 225.81, 225.81
2020-01-18, NaN, 225.81, 225.81
2020-01-19, NaN, 225.81, 225.81
2020-01-20, NaN, 225.81, 225.81
2020-01-21, NaN, 225.80, 225.80
2020-01-22, NaN, 225.80, 225.80
2020-01-23, NaN, 225.80, 225.80
2020-01-24, NaN, 225.80, 225.80
2020-01-25, NaN, 225.80, 225.80
2020-01-26, NaN, 225.79, 225.79
2020-01-27, NaN, 225.79, 225.79
2020-01-28, NaN, 225.79, 225.79
2020-01-29, NaN, 225.79, 225.79
2020-01-30, NaN, 225.78, 225.78
2020-01-31, NaN, 225.78, 225.78
2020-02-01, NaN, 225.78, 225.78
2020-02-02, NaN, 225.77, 225.77
2020-02-03, NaN, 225.77, 225.77
2020-02-04, NaN, 225.77, 225.77
2020-02-05, NaN, 225.76, 225.76
2020-02-06, NaN, 225.76, 225.76
2020-02-07, NaN, 225.76, 225.76
2020-02-08, NaN, 225.75, 225.75
2020-02-09, NaN, 225.75, 225.75
2020-02-10, NaN, 225.75, 225.75
2020-02-11, NaN, 225.74, 225.74
2020-02-12, NaN, 225.74, 225.74
2020-02-13, NaN, 225.73, 225.73
2020-02-14, NaN, 225.73, 225.73
2020-02-15, NaN, 225.72, 225.72
2020-02-16, NaN, 225.72, 225.72
2020-02-17, NaN, 225.72, 225.72
2020-02-18, NaN, 225.71, 225.71
2020-02-19, NaN, 225.71, 225.71
2020-02-20, NaN, 225.70, 225.70
2020-02-21, NaN, 225.70, 225.70
2020-02-22, NaN, 225.69, 225.69
2020-02-23, NaN, 225.69, 225.69
2020-02-24, NaN, 225.68, 225.68
2020-02-25, NaN, 225.68, 225.68
2020-02-26, NaN, 225.67, 225.67
2020-02-27, 226.22, 225.66, 226.22
2020-02-28, 226.11, 225.66, 226.11
2020-02-29, 225.93, 225.65, 225.93
2020-03-01, 225.87, 225.65, 225.87
2020-03-02, 225.98, 225.64, 225.98
2020-03-03, 225.94, 225.63, 225.94
2020-03-04, 226.10, 225.63, 226.10
2020-03-05, 225.98, 225.62, 225.98
2020-03-06, 226.18, 225.62, 226.18
2020-03-07, 226.36, 225.61, 226.36
2020-03-08, 225.96, 225.60, 225.96
2020-03-09, 226.05, 225.60, 226.05
2020-03-10, 226.42, 225.59, 226.42
2020-03-11, 226.24, 225.58, 226.24
2020-03-12, 225.85, 225.57, 225.85
2020-03-13, 226.15, 225.57, 226.15
2020-03-14, 225.85, 225.56, 225.85
2020-03-15, 226.21, 225.55, 226.21
2020-03-16, 226.42, 225.55, 226.42
2020-03-17, 226.33, 225.54, 226.33
2020-03-18, NaN, 225.53, 225.53
2020-03-19, NaN, 225.52, 225.52
2020-03-20, NaN, 225.51, 225.51
2020-03-21, NaN, 225.51, 225.51
2020-03-22, NaN, 225.50, 225.50
2020-03-23, NaN, 225.49, 225.49
2020-03-24, NaN, 225.48, 225.48
2020-03-25, NaN, 225.47, 225.47
2020-03-26, NaN, 225.47, 225.47
2020-03-27, NaN, 225.46, 225.46
2020-03-28, NaN, 225.45, 225.45
2020-03-29, NaN, 225.44, 225.44
2020-03-30, NaN, 225.43, 225.43
2020-03-31, NaN, 225.42, 225.42
2020-04-01, NaN, 225.41, 225.41
2020-04-02, NaN, 225.40, 225.40
2020-04-03, NaN, 225.39, 225.39
2020-04-04, NaN, 225.39, 225.39
2020-04-05, 226.11, 225.38, 226.11
2020-04-06, 226.02, 225.37, 226.02
2020-04-07, 226.08, 225.36, 226.08
2020-04-08, 226.12, 225.35, 226.12
2020-04-09, 226.00, 225.34, 226.00
2020-04-10, 226.06, 225.33, 226.06
2020-04-11, 226.08, 225.32, 226.08
2020-04-12, 226.06, 225.31, 226.06
2020-04-13, 225.96, 225.30, 225.96
2020-04-14, 225.97, 225.29, 225.97
2020-04-15, 225.91, 225.28, 225.91
2020-04-16, 226.03, 225.27, 226.03
2020-04-17, 226.20, 225.26, 226.20
2020-04-18, 226.10, 225.25, 226.10
2020-04-19, 225.87, 225.24, 225.87
2020-04-20, 225.99, 225.23, 225.99
2020-04-21, 226.05, 225.22, 226.05
2020-04-22, 226.12, 225.21, 226.12
2020-04-23, 225.63, 225.20, 225.63
2020-04-24, 226.14, 225.19, 226.14
2020-04-25, 226.08, 225.18, 226.08
2020-04-26, 226.09, 225.17, 226.09
2020-04-27, 225.96, 225.16, 225.96
2020-04-28, NaN, 225.14, 225.14
2020-04-29, 225.56, 225.13, 225.56
2020-04-30, 225.80, 225.12, 225.80
2020-05-01, 226.02, 225.11, 226.02
2020-05-02, 225.98, 225.10, 225.98
2020-05-03, 225.93, 225.09, 225.93
2020-05-04, 225.95, 225.08, 225.95
2020-05-05, 226.12, 225.07, 226.12
2020-05-06, 225.95, 225.06, 225.95
2020-05-07, 225.80, 225.05, 225.80
2020-05-08, NaN, 225.04, 225.04
2020-05-09, NaN, 225.02, 225.02
2020-05-10, 226.11, 225.01, 226.11
2020-05-11, 226.18, 225.00, 226.18
2020-05-12, 225.89, 224.99, 225.89
2020-05-13, 225.87, 224.98, 225.87
2020-05-14, 225.99, 224.97, 225.99
2020-05-15, 225.70, 224.96, 225.70
2020-05-16, 225.69, 224.95, 225.69
2020-05-17, NaN, 224.93, 224.93
2020-05-18, 226.06, 224.92, 226.06
2020-05-19, 225.94, 224.91, 225.94
2020-05-20, 225.70, 224.90, 225.70
2020-05-21, 225.76, 224.89, 225.76
2020-05-22, 225.70, 224.88, 225.70
2020-05-23, 225.70, 224.87, 225.70
2020-05-24, 225.61, 224.86, 225.61
2020-05-25, 225.64, 224.84, 225.64
2020-05-26, 225.48, 224.83, 225.48
2020-05-27, 225.57, 224.82, 225.57
2020-05-28, 225.60, 224.81, 225.60
2020-05-29, 225.50, 224.80, 225.50
2020-05-30, 225.70, 224.79, 225.70
2020-05-31, 225.74, 224.78, 225.74
2020-06-01, 225.59, 224.76, 225.59
2020-06-02, 225.72, 224.75, 225.72
2020-06-03, 225.57, 224.74, 225.57
2020-06-04, 225.59, 224.73, 225.59
2020-06-05, 225.58, 224.72, 225.58
2020-06-06, 225.44, 224.71, 225.44
2020-06-07, 225.41, 224.70, 225.41
2020-06-08, 225.50, 224.69, 225.50
2020-06-09, 225.60, 224.67, 225.60
2020-06-10, 225.49, 224.66, 225.49
2020-06-11, 225.41, 224.65, 225.41
2020-06-12, 225.52, 224.64, 225.52
2020-06-13, 225.56, 224.63, 225.56
2020-06-14, 225.50, 224.62, 225.50
2020-06-15, 225.45, 224.61, 225.45
2020-06-16, NaN, 224.60, 224.60
2020-06-17, NaN, 224.59, 224.59
2020-06-18, NaN, 224.58, 224.58
2020-06-19, NaN, 224.57, 224.57
2020-06-20, NaN, 224.55, 224.55
2020-06-21, NaN, 224.54, 224.54
2020-06-22, NaN, 224.53, 224.53
2020-06-23, NaN, 224.52, 224.52
2020-06-24, NaN, 224.51, 224.51
2020-06-25, NaN, 224.50, 224.50
2020-06-26, NaN, 224.49, 224.49
2020-06-27, NaN, 224.48, 224.48
2020-06-28, NaN, 224.47, 224.47
2020-06-29, NaN, 224.46, 224.46
2020-06-30, NaN, 224.45, 224.45
2020-07-01, NaN, 224.44, 224.44
2020-07-02, NaN, 224.43, 224.43
2020-07-03, NaN, 224.42, 224.42
2020-07-04, NaN, 224.41, 224.41
2020-07-05, NaN, 224.40, 224.40
2020-07-06, NaN, 224.39, 224.39
2020-07-07, NaN, 224.38, 224.38
2020-07-08, 225.76, 224.37, 225.76
2020-07-09, NaN, 224.36, 224.36
2020-07-10, 224.95, 224.35, 224.95
2020-07-11, 224.85, 224.34, 224.85
2020-07-12, 224.99, 224.33, 224.99
2020-07-13, NaN, 224.32, 224.32
2020-07-14, NaN, 224.31, 224.31
2020-07-15, NaN, 224.30, 224.30
2020-07-16, NaN, 224.30, 224.30
2020-07-17, NaN, 224.29, 224.29
2020-07-18, NaN, 224.28, 224.28
2020-07-19, NaN, 224.27, 224.27
2020-07-20, 224.98, 224.26, 224.98
2020-07-21, 224.70, 224.25, 224.70
2020-07-22, 224.55, 224.24, 224.55
2020-07-23, 224.50, 224.23, 224.50
2020-07-24, 224.63, 224.23, 224.63
2020-07-25, NaN, 224.22, 224.22
2020-07-26, NaN, 224.21, 224.21
2020-07-27, NaN, 224.20, 224.20
2020-07-28, NaN, 224.19, 224.19
2020-07-29, NaN, 224.18, 224.18
2020-07-30, NaN, 224.18, 224.18
2020-07-31, NaN, 224.17, 224.17
2020-08-01, NaN, 224.16, 224.16
2020-08-02, NaN, 224.15, 224.15
2020-08-03, NaN, 224.15, 224.15
2020-08-04, NaN, 224.14, 224.14
2020-08-05, NaN, 224.13, 224.13
2020-08-06, NaN, 224.12, 224.12
2020-08-07, NaN, 224.12, 224.12
2020-08-08, NaN, 224.11, 224.11
2020-08-09, NaN, 224.10, 224.10
2020-08-10, 224.43, 224.10, 224.43
2020-08-11, 224.62, 224.09, 224.62
2020-08-12, 224.41, 224.08, 224.41
2020-08-13, 224.39, 224.08, 224.39
2020-08-14, 224.29, 224.07, 224.29
2020-08-15, 224.29, 224.06, 224.29
2020-08-16, 224.21, 224.06, 224.21
2020-08-17, 224.30, 224.05, 224.30
2020-08-18, 224.58, 224.05, 224.58
2020-08-19, 224.35, 224.04, 224.35
2020-08-20, 224.56, 224.03, 224.56
2020-08-21, NaN, 224.03, 224.03
2020-08-22, NaN, 224.02, 224.02
2020-08-23, NaN, 224.02, 224.02
2020-08-24, NaN, 224.01, 224.01
2020-08-25, NaN, 224.01, 224.01
2020-08-26, 224.43, 224.00, 224.43
2020-08-27, 224.07, 224.00, 224.07
2020-08-28, 224.14, 223.99, 224.14
2020-08-29, 224.37, 223.99, 224.37
2020-08-30, 224.36, 223.98, 224.36
2020-08-31, 224.06, 223.98, 224.06
2020-09-01, 224.40, 223.97, 224.40
2020-09-02, 224.21, 223.97, 224.21
2020-09-03, 224.19, 223.96, 224.19
2020-09-04, 224.30, 223.96, 224.30
2020-09-05, 224.33, 223.96, 224.33
2020-09-06, 224.16, 223.95, 224.16
2020-09-07, 224.18, 223.95, 224.18
2020-09-08, 224.15, 223.94, 224.15
2020-09-09, 224.34, 223.94, 224.34
2020-09-10, 224.24, 223.94, 224.24
2020-09-11, 224.20, 223.93, 224.20
2020-09-12, 224.32, 223.93, 224.32
2020-09-13, 224.30, 223.93, 224.30
2020-09-14, 224.21, 223.92, 224.21
2020-09-15, 224.03, 223.92, 224.03
2020-09-16, 223.97, 223.92, 223.97
2020-09-17, 224.15, 223.91, 224.15
2020-09-18, 224.17, 223.91, 224.17
2020-09-19, NaN, 223.91, 223.91
2020-09-20, NaN, 223.91, 223.91
2020-09-21, NaN, 223.90, 223.90
2020-09-22, NaN, 223.90, 223.90
2020-09-23, NaN, 223.90, 223.90
2020-09-24, NaN, 223.90, 223.90
2020-09-25, NaN, 223.89, 223.89
2020-09-26, NaN, 223.89, 223.89
2020-09-27, NaN, 223.89, 223.89
2020-09-28, NaN, 223.89, 223.89
2020-09-29, 224.85, 223.89, 224.85
2020-09-30, 224.12, 223.88, 224.12
2020-10-01, NaN, 223.88, 223.88
2020-10-02, 224.07, 223.88, 224.07
2020-10-03, 224.31, 223.88, 224.31
2020-10-04, 224.56, 223.88, 224.56
2020-10-05, 224.54, 223.88, 224.54
2020-10-06, 224.13, 223.87, 224.13
2020-10-07, 224.27, 223.87, 224.27
2020-10-08, 224.39, 223.87, 224.39
2020-10-09, 224.17, 223.87, 224.17
2020-10-10, 224.20, 223.87, 224.20
2020-10-11, 224.19, 223.87, 224.19
2020-10-12, 224.30, 223.87, 224.30
2020-10-13, 224.47, 223.87, 224.47
2020-10-14, 224.32, 223.87, 224.32
2020-10-15, 224.22, 223.87, 224.22
2020-10-16, 224.28, 223.87, 224.28
2020-10-17, 224.28, 223.86, 224.28
2020-10-18, 224.39, 223.86, 224.39
2020-10-19, 224.39, 223.86, 224.39
2020-10-20, 224.32, 223.86, 224.32
2020-10-21, 224.31, 223.86, 224.31
2020-10-22, 224.15, 223.86, 224.15
2020-10-23, 224.23, 223.86, 224.23
2020-10-24, 224.23, 223.86, 224.23
2020-10-25, 224.33, 223.86, 224.33
2020-10-26, 224.42, 223.86, 224.42
2020-10-27, 224.41, 223.86, 224.41
2020-10-28, 224.41, 223.86, 224.41
2020-10-29, 224.26, 223.86, 224.26
2020-10-30, 224.31, 223.86, 224.31
2020-10-31, 224.29, 223.86, 224.29
2020-11-01, 224.24, 223.86, 224.24
2020-11-02, 224.37, 223.86, 224.37
2020-11-03, 224.47, 223.86, 224.47
2020-11-04, 224.22, 223.86, 224.22
2020-11-05, 224.12, 223.86, 224.12
2020-11-06, 224.30, 223.86, 224.30
2020-11-07, 224.26, 223.86, 224.26
2020-11-08, 224.14, 223.86, 224.14
2020-11-09, 224.25, 223.87, 224.25
2020-11-10, 224.40, 223.87, 224.40
2020-11-11, 224.84, 223.87, 224.84
2020-11-12, 224.30, 223.87, 224.30
2020-11-13, 224.17, 223.87, 224.17
2020-11-14, 224.22, 223.87, 224.22
2020-11-15, 224.06, 223.87, 224.06
2020-11-16, 223.98, 223.87, 223.98
2020-11-17, 224.12, 223.87, 224.12
2020-11-18, 223.88, 223.87, 223.88
2020-11-19, NaN, 223.87, 223.87
2020-11-20, 224.60, 223.87, 224.60
2020-11-21, 224.74, 223.87, 224.74
2020-11-22, 224.75, 223.87, 224.75
2020-11-23, 224.49, 223.87, 224.49
2020-11-24, 224.56, 223.87, 224.56
2020-11-25, 224.86, 223.87, 224.86
2020-11-26, 224.56, 223.87, 224.56
2020-11-27, 224.33, 223.88, 224.33
2020-11-28, 224.69, 223.88, 224.69
2020-11-29, 224.56, 223.88, 224.56
2020-11-30, 224.44, 223.88, 224.44
2020-12-01, 224.58, 223.88, 224.58
2020-12-02, 224.45, 223.88, 224.45
2020-12-03, 224.33, 223.88, 224.33
2020-12-04, 224.55, 223.88, 224.55
2020-12-05, 224.92, 223.88, 224.92
2020-12-06, 224.79, 223.88, 224.79
2020-12-07, 224.69, 223.88, 224.69
2020-12-08, 224.82, 223.88, 224.82
2020-12-09, 224.68, 223.88, 224.68
2020-12-10, 224.65, 223.88, 224.65
2020-12-11, 224.65, 223.88, 224.65
2020-12-12, 224.56, 223.88, 224.56
2020-12-13, 224.57, 223.88, 224.57
2020-12-14, 224.54, 223.88, 224.54
2020-12-15, 224.24, 223.88, 224.24
2020-12-16, 224.47, 223.88, 224.47
2020-12-17, 224.60, 223.88, 224.60
2020-12-18, 224.37, 223.88, 224.37
2020-12-19, 224.41, 223.88, 224.41
2020-12-20, 224.36, 223.88, 224.36
2020-12-21, 224.49, 223.88, 224.49
2020-12-22, 224.37, 223.88, 224.37
2020-12-23, 224.33, 223.88, 224.33
2020-12-24, NaN, 223.88, 223.88
2020-12-25, NaN, 223.88, 223.88
2020-12-26, NaN, 223.88, 223.88
2020-12-27, NaN, 223.88, 223.88
2020-12-28, 223.85, 223.88, 223.85
2020-12-29, 224.77, 223.88, 224.77
2020-12-30, 224.53, 223.88, 224.53
2020-12-31, 224.27, 223.88, 224.27
2021-01-01, 224.32, 223.88, 224.32
2021-01-02, NaN, 223.88, 223.88
2021-01-03, NaN, 223.88, 223.88
2021-01-04, NaN, 223.88, 223.88
2021-01-05, NaN, 223.88, 223.88
2021-01-06, 224.38, 223.87, 224.38
2021-01-07, 224.41, 223.87, 224.41
2021-01-08, 224.20, 223.87, 224.20
2021-01-09, 224.31, 223.87, 224.31
2021-01-10, 224.33, 223.87, 224.33
2021-01-11, 224.45, 223.87, 224.45
2021-01-12, 224.16, 223.87, 224.16
2021-01-13, 224.09, 223.86, 224.09
2021-01-14, 224.05, 223.86, 224.05
2021-01-15, 224.00, 223.86, 224.00
2021-01-16, 223.91, 223.86, 223.91
2021-01-17, 224.13, 223.86, 224.13
2021-01-18, 224.24, 223.86, 224.24
2021-01-19, NaN, 223.85, 223.85
2021-01-20, NaN, 223.85, 223.85
2021-01-21, 224.10, 223.85, 224.10
2021-01-22, 224.15, 223.85, 224.15
2021-01-23, 224.12, 223.84, 224.12
2021-01-24, 224.16, 223.84, 224.16
2021-01-25, 223.96, 223.84, 223.96
2021-01-26, 223.91, 223.84, 223.91
2021-01-27, 223.98, 223.83, 223.98
2021-01-28, 224.08, 223.83, 224.08
2021-01-29, 224.05, 223.83, 224.05
2021-01-30, 223.86, 223.82, 223.86
2021-01-31, 224.08, 223.82, 224.08
2021-02-01, NaN, 223.82, 223.82
2021-02-02, NaN, 223.81, 223.81
2021-02-03, 223.94, 223.81, 223.94
2021-02-04, 223.72, 223.81, 223.72
2021-02-05, 223.99, 223.80, 223.99
2021-02-06, 223.89, 223.80, 223.89
2021-02-07, 223.94, 223.80, 223.94
2021-02-08, 223.81, 223.79, 223.81
2021-02-09, 223.98, 223.79, 223.98
2021-02-10, 223.27, 223.78, 223.27
2021-02-11, 223.28, 223.78, 223.28
2021-02-12, 223.47, 223.78, 223.47
2021-02-13, 224.28, 223.77, 224.28
2021-02-14, 224.33, 223.77, 224.33
2021-02-15, 224.02, 223.76, 224.02
2021-02-16, 224.32, 223.76, 224.32
2021-02-17, 224.07, 223.75, 224.07
2021-02-18, 223.99, 223.75, 223.99
2021-02-19, 224.12, 223.74, 224.12
2021-02-20, 224.06, 223.74, 224.06
2021-02-21, 224.08, 223.73, 224.08
2021-02-22, 224.06, 223.73, 224.06
2021-02-23, 224.34, 223.72, 224.34
2021-02-24, 223.86, 223.71, 223.86
2021-02-25, 223.98, 223.71, 223.98
2021-02-26, 224.32, 223.70, 224.32
2021-02-27, NaN, 223.70, 223.70
2021-02-28, NaN, 223.69, 223.69
2021-03-01, 224.13, 223.68, 224.13
2021-03-02, 224.30, 223.68, 224.30
2021-03-03, 224.13, 223.67, 224.13
2021-03-04, 224.17, 223.66, 224.17
2021-03-05, 224.13, 223.66, 224.13
2021-03-06, 223.83, 223.65, 223.83
2021-03-07, 223.93, 223.64, 223.93
2021-03-08, 223.65, 223.64, 223.65
2021-03-09, 223.48, 223.63, 223.48
2021-03-10, 223.67, 223.62, 223.67
2021-03-11, 223.66, 223.62, 223.66
2021-03-12, 223.94, 223.61, 223.94
2021-03-13, 223.95, 223.60, 223.95
2021-03-14, 223.86, 223.59, 223.86
2021-03-15, 223.97, 223.59, 223.97
2021-03-16, 224.34, 223.58, 224.34
2021-03-17, 223.89, 223.57, 223.89
2021-03-18, 223.74, 223.56, 223.74
2021-03-19, 223.77, 223.55, 223.77
2021-03-20, 224.07, 223.55, 224.07
2021-03-21, 223.86, 223.54, 223.86
2021-03-22, 223.82, 223.53, 223.82
2021-03-23, 223.46, 223.52, 223.46
2021-03-24, 223.88, 223.51, 223.88
2021-03-25, 223.67, 223.50, 223.67
2021-03-26, 223.73, 223.50, 223.73
2021-03-27, 223.68, 223.49, 223.68
2021-03-28, 223.66, 223.48, 223.66
2021-03-29, 223.63, 223.47, 223.63
2021-03-30, 223.76, 223.46, 223.76
2021-03-31, 223.82, 223.45, 223.82
2021-04-01, 223.59, 223.44, 223.59
2021-04-02, 223.63, 223.43, 223.63
2021-04-03, 223.62, 223.42, 223.62
2021-04-04, 223.69, 223.41, 223.69
2021-04-05, 223.71, 223.40, 223.71
2021-04-06, 223.36, 223.39, 223.36
2021-04-07, 223.54, 223.39, 223.54
2021-04-08, 223.40, 223.38, 223.40
2021-04-09, 223.60, 223.37, 223.60
2021-04-10, 223.52, 223.36, 223.52
2021-04-11, 223.67, 223.35, 223.67
2021-04-12, 223.53, 223.34, 223.53
2021-04-13, NaN, 223.33, 223.33
2021-04-14, 223.47, 223.32, 223.47
2021-04-15, 223.49, 223.30, 223.49
2021-04-16, 223.48, 223.29, 223.48
2021-04-17, 223.46, 223.28, 223.46
2021-04-18, 223.31, 223.27, 223.31
2021-04-19, 223.19, 223.26, 223.19
2021-04-20, 223.44, 223.25, 223.44
2021-04-21, 223.40, 223.24, 223.40
2021-04-22, 223.41, 223.23, 223.41
2021-04-23, 223.41, 223.22, 223.41
2021-04-24, 223.23, 223.21, 223.23
2021-04-25, 223.35, 223.20, 223.35
2021-04-26, 223.41, 223.19, 223.41
2021-04-27, 223.39, 223.18, 223.39
2021-04-28, 223.48, 223.17, 223.48
2021-04-29, 223.41, 223.15, 223.41
2021-04-30, 223.38, 223.14, 223.38
2021-05-01, 223.50, 223.13, 223.50
2021-05-02, 223.48, 223.12, 223.48
2021-05-03, 223.34, 223.11, 223.34
2021-05-04, 223.47, 223.10, 223.47
2021-05-05, 223.44, 223.09, 223.44
2021-05-06, 223.45, 223.08, 223.45
2021-05-07, 223.52, 223.06, 223.52
2021-05-08, 223.38, 223.05, 223.38
2021-05-09, 223.14, 223.04, 223.14
2021-05-10, 223.34, 223.03, 223.34
2021-05-11, 223.37, 223.02, 223.37
2021-05-12, 223.29, 223.01, 223.29
2021-05-13, 223.10, 223.00, 223.10
2021-05-14, 223.08, 222.98, 223.08
2021-05-15, 223.06, 222.97, 223.06
2021-05-16, 223.25, 222.96, 223.25
2021-05-17, 223.23, 222.95, 223.23
2021-05-18, 222.96, 222.94, 222.96
2021-05-19, 223.05, 222.93, 223.05
2021-05-20, 223.44, 222.91, 223.44
2021-05-21, 222.99, 222.90, 222.99
2021-05-22, 223.18, 222.89, 223.18
2021-05-23, 223.55, 222.88, 223.55
2021-05-24, 223.37, 222.87, 223.37
2021-05-25, 223.65, 222.86, 223.65
2021-05-26, 223.22, 222.84, 223.22
2021-05-27, 223.22, 222.83, 223.22
2021-05-28, 223.26, 222.82, 223.26
2021-05-29, 223.20, 222.81, 223.20
2021-05-30, 223.11, 222.80, 223.11
2021-05-31, 223.00, 222.78, 223.00
2021-06-01, 223.02, 222.77, 223.02
2021-06-02, 223.18, 222.76, 223.18
2021-06-03, 222.94, 222.75, 222.94
2021-06-04, 223.03, 222.74, 223.03
2021-06-05, 223.32, 222.73, 223.32
2021-06-06, 222.97, 222.71, 222.97
2021-06-07, 223.08, 222.70, 223.08
2021-06-08, 222.88, 222.69, 222.88
2021-06-09, 223.11, 222.68, 223.11
2021-06-10, 223.04, 222.67, 223.04
2021-06-11, 223.18, 222.66, 223.18
2021-06-12, 223.07, 222.65, 223.07
2021-06-13, 223.00, 222.63, 223.00
2021-06-14, 223.09, 222.62, 223.09
2021-06-15, 223.08, 222.61, 223.08
2021-06-16, 223.00, 222.60, 223.00
2021-06-17, 222.81, 222.59, 222.81
2021-06-18, 222.82, 222.58, 222.82
2021-06-19, 222.81, 222.57, 222.81
2021-06-20, 222.73, 222.56, 222.73
2021-06-21, 222.81, 222.54, 222.81
2021-06-22, 222.87, 222.53, 222.87
2021-06-23, 222.86, 222.52, 222.86
2021-06-24, 222.88, 222.51, 222.88
2021-06-25, 223.15, 222.50, 223.15
2021-06-26, 222.71, 222.49, 222.71
2021-06-27, 222.74, 222.48, 222.74
2021-06-28, 222.65, 222.47, 222.65
2021-06-29, 222.62, 222.46, 222.62
2021-06-30, 222.50, 222.45, 222.50
2021-07-01, 222.45, 222.44, 222.45
2021-07-02, 222.53, 222.43, 222.53
2021-07-03, 223.52, 222.42, 223.52
2021-07-04, 222.52, 222.40, 222.52
2021-07-05, 222.40, 222.39, 222.40
2021-07-06, 222.34, 222.38, 222.34
2021-07-07, 222.63, 222.37, 222.63
2021-07-08, 222.67, 222.36, 222.67
2021-07-09, 222.55, 222.35, 222.55
2021-07-10, 222.35, 222.34, 222.35
2021-07-11, 222.48, 222.33, 222.48
2021-07-12, 222.56, 222.32, 222.56
2021-07-13, 222.30, 222.31, 222.30
2021-07-14, 222.34, 222.30, 222.34
2021-07-15, 222.28, 222.30, 222.28
2021-07-16, 222.31, 222.29, 222.31
2021-07-17, NaN, 222.28, 222.28
2021-07-18, 221.95, 222.27, 221.95
2021-07-19, 222.42, 222.26, 222.42
2021-07-20, 222.25, 222.25, 222.25
2021-07-21, 222.30, 222.24, 222.30
2021-07-22, 222.09, 222.23, 222.09
2021-07-23, 222.10, 222.22, 222.10
2021-07-24, 222.18, 222.21, 222.18
2021-07-25, 222.09, 222.20, 222.09
2021-07-26, 222.09, 222.20, 222.09
2021-07-27, 222.03, 222.19, 222.03
2021-07-28, 222.12, 222.18, 222.12
2021-07-29, 222.11, 222.17, 222.11
2021-07-30, 221.94, 222.16, 221.94
2021-07-31, 221.83, 222.15, 221.83
2021-08-01, 221.93, 222.15, 221.93
2021-08-02, 221.92, 222.14, 221.92
2021-08-03, 221.98, 222.13, 221.98
2021-08-04, 221.73, 222.12, 221.73
2021-08-05, 221.79, 222.11, 221.79
2021-08-06, 221.79, 222.11, 221.79
2021-08-07, 221.84, 222.10, 221.84
2021-08-08, 221.79, 222.09, 221.79
2021-08-09, 221.94, 222.08, 221.94
2021-08-10, 221.85, 222.08, 221.85
2021-08-11, 221.96, 222.07, 221.96
2021-08-12, 221.91, 222.06, 221.91
2021-08-13, 221.92, 222.06, 221.92
2021-08-14, 221.95, 222.05, 221.95
2021-08-15, 221.83, 222.04, 221.83
2021-08-16, 221.92, 222.04, 221.92
2021-08-17, 221.84, 222.03, 221.84
2021-08-18, 221.60, 222.02, 221.60
2021-08-19, 221.57, 222.02, 221.57
2021-08-20, 221.46, 222.01, 221.46
2021-08-21, 221.42, 222.00, 221.42
2021-08-22, 221.38, 222.00, 221.38
2021-08-23, 221.66, 221.99, 221.66
2021-08-24, 221.58, 221.99, 221.58
2021-08-25, 221.65, 221.98, 221.65
2021-08-26, 221.65, 221.98, 221.65
2021-08-27, 221.78, 221.97, 221.78
2021-08-28, 221.38, 221.96, 221.38
2021-08-29, 221.58, 221.96, 221.58
2021-08-30, 221.66, 221.95, 221.66
2021-08-31, 221.59, 221.95, 221.59
2021-09-01, 221.49, 221.94, 221.49
2021-09-02, 221.27, 221.94, 221.27
2021-09-03, 221.80, 221.93, 221.80
2021-09-04, 221.38, 221.93, 221.38
2021-09-05, 221.29, 221.93, 221.29
2021-09-06, 221.43, 221.92, 221.43
2021-09-07, 221.27, 221.92, 221.27
2021-09-08, 221.67, 221.91, 221.67
2021-09-09, 221.63, 221.91, 221.63
2021-09-10, 221.46, 221.90, 221.46
2021-09-11, 221.34, 221.90, 221.34
2021-09-12, 221.95, 221.90, 221.95
2021-09-13, 221.06, 221.89, 221.06
2021-09-14, 221.36, 221.89, 221.36
2021-09-15, 221.06, 221.89, 221.06
2021-09-16, 221.16, 221.88, 221.16
2021-09-17, 220.76, 221.88, 220.76
2021-09-18, 221.23, 221.88, 221.23
2021-09-19, 221.47, 221.87, 221.47
2021-09-20, 221.25, 221.87, 221.25
2021-09-21, 221.70, 221.87, 221.70
2021-09-22, 221.38, 221.86, 221.38
2021-09-23, 221.52, 221.86, 221.52
2021-09-24, 221.51, 221.86, 221.51
2021-09-25, 221.38, 221.86, 221.38
2021-09-26, 221.52, 221.85, 221.52
2021-09-27, 221.39, 221.85, 221.39
2021-09-28, 221.40, 221.85, 221.40
2021-09-29, 221.47, 221.85, 221.47
2021-09-30, 221.47, 221.84, 221.47
2021-10-01, 221.32, 221.84, 221.32
2021-10-02, 221.76, 221.84, 221.76
2021-10-03, 221.70, 221.84, 221.70
2021-10-04, 221.82, 221.84, 221.82
2021-10-05, 221.69, 221.83, 221.69
2021-10-06, 221.54, 221.83, 221.54
2021-10-07, 221.50, 221.83, 221.50
2021-10-08, 221.21, 221.83, 221.21
2021-10-09, 222.08, 221.83, 222.08
2021-10-10, 222.08, 221.83, 222.08
2021-10-11, 221.82, 221.82, 221.82
2021-10-12, 221.87, 221.82, 221.87
2021-10-13, 221.92, 221.82, 221.92
2021-10-14, 221.99, 221.82, 221.99
2021-10-15, 221.87, 221.82, 221.87
2021-10-16, 221.82, 221.82, 221.82
2021-10-17, 221.85, 221.82, 221.85
2021-10-18, 221.81, 221.82, 221.81
2021-10-19, 221.84, 221.82, 221.84
2021-10-20, 221.83, 221.82, 221.83
2021-10-21, 221.97, 221.82, 221.97
2021-10-22, 221.92, 221.81, 221.92
2021-10-23, 221.66, 221.81, 221.66
2021-10-24, NaN, 221.81, 221.81
2021-10-25, 222.09, 221.81, 222.09
2021-10-26, 222.00, 221.81, 222.00
2021-10-27, 221.80, 221.81, 221.80
2021-10-28, 222.06, 221.81, 222.06
2021-10-29, 222.20, 221.81, 222.20
2021-10-30, 221.98, 221.81, 221.98
2021-10-31, 222.12, 221.81, 222.12
2021-11-01, 221.94, 221.81, 221.94
2021-11-02, 221.83, 221.81, 221.83
2021-11-03, 221.91, 221.81, 221.91
2021-11-04, 221.98, 221.81, 221.98
2021-11-05, NaN, 221.81, 221.81
2021-11-06, 222.16, 221.81, 222.16
2021-11-07, 221.50, 221.81, 221.50
2021-11-08, 221.89, 221.81, 221.89
2021-11-09, 221.93, 221.81, 221.93
2021-11-10, 222.13, 221.81, 222.13
2021-11-11, 222.33, 221.81, 222.33
2021-11-12, 222.04, 221.81, 222.04
2021-11-13, 221.80, 221.81, 221.80
2021-11-14, 221.91, 221.81, 221.91
2021-11-15, 222.10, 221.81, 222.10
2021-11-16, 222.36, 221.81, 222.36
2021-11-17, 222.33, 221.81, 222.33
2021-11-18, 222.03, 221.81, 222.03
2021-11-19, 222.00, 221.81, 222.00
2021-11-20, 222.08, 221.81, 222.08
2021-11-21, 222.23, 221.81, 222.23
2021-11-22, 221.72, 221.81, 221.72
2021-11-23, 221.98, 221.81, 221.98
2021-11-24, 221.75, 221.81, 221.75
2021-11-25, 222.27, 221.81, 222.27
2021-11-26, 222.11, 221.81, 222.11
2021-11-27, 221.86, 221.81, 221.86
2021-11-28, 221.41, 221.81, 221.41
2021-11-29, 222.05, 221.81, 222.05
2021-11-30, 222.98, 221.81, 222.98
2021-12-01, 222.85, 221.81, 222.85
2021-12-02, 222.65, 221.82, 222.65
2021-12-03, 222.53, 221.82, 222.53
2021-12-04, 222.43, 221.82, 222.43
2021-12-05, 222.16, 221.82, 222.16
2021-12-06, 222.49, 221.82, 222.49
2021-12-07, 222.67, 221.82, 222.67
2021-12-08, 222.41, 221.82, 222.41
2021-12-09, 222.42, 221.82, 222.42
2021-12-10, 222.38, 221.82, 222.38
2021-12-11, 222.58, 221.82, 222.58
2021-12-12, 222.64, 221.82, 222.64
2021-12-13, 222.19, 221.82, 222.19
2021-12-14, 221.70, 221.82, 221.70
2021-12-15, 221.42, 221.82, 221.42
2021-12-16, NaN, 221.81, 221.81
2021-12-17, NaN, 221.81, 221.81
2021-12-18, 221.90, 221.81, 221.90
2021-12-19, 221.87, 221.81, 221.87
2021-12-20, 221.66, 221.81, 221.66
2021-12-21, 221.90, 221.81, 221.90
2021-12-22, 222.02, 221.81, 222.02
2021-12-23, 221.77, 221.81, 221.77
2021-12-24, 221.58, 221.81, 221.58
2021-12-25, 221.42, 221.81, 221.42
2021-12-26, 221.54, 221.81, 221.54
2021-12-27, 222.04, 221.81, 222.04
2021-12-28, 221.91, 221.81, 221.91
2021-12-29, 221.90, 221.81, 221.90
2021-12-30, 221.72, 221.81, 221.72
2021-12-31, 221.73, 221.81, 221.73
2022-01-01, 221.73, 221.80, 221.73
2022-01-02, 221.85, 221.80, 221.85
2022-01-03, 221.64, 221.80, 221.64
2022-01-04, 221.93, 221.80, 221.93
2022-01-05, 222.12, 221.80, 222.12
2022-01-06, 222.05, 221.80, 222.05
2022-01-07, 222.27, 221.80, 222.27
2022-01-08, 222.09, 221.80, 222.09
2022-01-09, 222.30, 221.79, 222.30
2022-01-10, 222.30, 221.79, 222.30
2022-01-11, 222.33, 221.79, 222.33
2022-01-12, 222.69, 221.79, 222.69
2022-01-13, 222.63, 221.79, 222.63
2022-01-14, 221.86, 221.78, 221.86
2022-01-15, 221.10, 221.78, 221.10
2022-01-16, 221.03, 221.78, 221.03
2022-01-17, 221.28, 221.78, 221.28
2022-01-18, 220.98, 221.78, 220.98
2022-01-19, 221.39, 221.77, 221.39
2022-01-20, 221.15, 221.77, 221.15
2022-01-21, 221.09, 221.77, 221.09
2022-01-22, 222.16, 221.76, 222.16
2022-01-23, 222.71, 221.76, 222.71
2022-01-24, 221.85, 221.76, 221.85
2022-01-25, 221.12, 221.76, 221.12
2022-01-26, 221.09, 221.75, 221.09
2022-01-27, 221.00, 221.75, 221.00
2022-01-28, 221.02, 221.75, 221.02
2022-01-29, 221.30, 221.74, 221.30
2022-01-30, NaN, 221.74, 221.74
2022-01-31, NaN, 221.74, 221.74
2022-02-01, NaN, 221.73, 221.73
2022-02-02, NaN, 221.73, 221.73
2022-02-03, NaN, 221.72, 221.72
2022-02-04, 221.49, 221.72, 221.49
2022-02-05, 221.61, 221.72, 221.61
2022-02-06, 221.16, 221.71, 221.16
2022-02-07, 221.38, 221.71, 221.38
2022-02-08, NaN, 221.70, 221.70
2022-02-09, NaN, 221.70, 221.70
2022-02-10, NaN, 221.70, 221.70
2022-02-11, NaN, 221.69, 221.69
2022-02-12, NaN, 221.69, 221.69
2022-02-13, NaN, 221.68, 221.68
2022-02-14, NaN, 221.68, 221.68
2022-02-15, NaN, 221.67, 221.67
2022-02-16, NaN, 221.67, 221.67
2022-02-17, NaN, 221.66, 221.66
2022-02-18, NaN, 221.65, 221.65
2022-02-19, NaN, 221.65, 221.65
2022-02-20, NaN, 221.64, 221.64
2022-02-21, NaN, 221.64, 221.64
2022-02-22, NaN, 221.63, 221.63
2022-02-23, NaN, 221.63, 221.63
2022-02-24, NaN, 221.62, 221.62
2022-02-25, NaN, 221.61, 221.61
2022-02-26, NaN, 221.61, 221.61
2022-02-27, NaN, 221.60, 221.60
2022-02-28, NaN, 221.59, 221.59
2022-03-01, NaN, 221.59, 221.59
2022-03-02, NaN, 221.58, 221.58
2022-03-03, 221.26, 221.57, 221.26
2022-03-04, 221.82, 221.57, 221.82
2022-03-05, 221.42, 221.56, 221.42
2022-03-06, 221.02, 221.55, 221.02
2022-03-07, 221.34, 221.55, 221.34
2022-03-08, 221.47, 221.54, 221.47
2022-03-09, 221.29, 221.53, 221.29
2022-03-10, 221.19, 221.52, 221.19
2022-03-11, 221.39, 221.52, 221.39
2022-03-12, 221.19, 221.51, 221.19
2022-03-13, 221.66, 221.50, 221.66
2022-03-14, 221.47, 221.49, 221.47
2022-03-15, 221.47, 221.49, 221.47
2022-03-16, 221.31, 221.48, 221.31
2022-03-17, 221.35, 221.47, 221.35
2022-03-18, 221.31, 221.46, 221.31
2022-03-19, 221.39, 221.45, 221.39
2022-03-20, 221.52, 221.44, 221.52
2022-03-21, 221.33, 221.44, 221.33
2022-03-22, 221.43, 221.43, 221.43
2022-03-23, 221.48, 221.42, 221.48
2022-03-24, 221.50, 221.41, 221.50
2022-03-25, 221.43, 221.40, 221.43
2022-03-26, 221.32, 221.39, 221.32
2022-03-27, 221.30, 221.38, 221.30
2022-03-28, 221.33, 221.37, 221.33
2022-03-29, 221.13, 221.36, 221.13
2022-03-30, 221.27, 221.35, 221.27
2022-03-31, 221.27, 221.34, 221.27
2022-04-01, 221.22, 221.33, 221.22
2022-04-02, NaN, 221.32, 221.32
2022-04-03, NaN, 221.32, 221.32
2022-04-04, 221.37, 221.31, 221.37
2022-04-05, 221.25, 221.30, 221.25
2022-04-06, 221.29, 221.29, 221.29
2022-04-07, 221.22, 221.28, 221.22
2022-04-08, 221.26, 221.27, 221.26
2022-04-09, 221.23, 221.25, 221.23
2022-04-10, NaN, 221.24, 221.24
2022-04-11, 221.19, 221.23, 221.19
2022-04-12, 221.07, 221.22, 221.07
2022-04-13, NaN, 221.21, 221.21
2022-04-14, 221.12, 221.20, 221.12
2022-04-15, 221.12, 221.19, 221.12
2022-04-16, 221.16, 221.18, 221.16
2022-04-17, 221.30, 221.17, 221.30
2022-04-18, 220.95, 221.16, 220.95
2022-04-19, 221.11, 221.15, 221.11
2022-04-20, 221.21, 221.14, 221.21
2022-04-21, 221.09, 221.13, 221.09
2022-04-22, 221.20, 221.12, 221.20
2022-04-23, 221.02, 221.10, 221.02
2022-04-24, 221.14, 221.09, 221.14
2022-04-25, 221.18, 221.08, 221.18
2022-04-26, 221.38, 221.07, 221.38
2022-04-27, 221.08, 221.06, 221.08
2022-04-28, 221.29, 221.05, 221.29
2022-04-29, 221.40, 221.04, 221.40
2022-04-30, 221.03, 221.02, 221.03
2022-05-01, 221.06, 221.01, 221.06
2022-05-02, 221.12, 221.00, 221.12
2022-05-03, 220.95, 220.99, 220.95
2022-05-04, 221.03, 220.98, 221.03
2022-05-05, 220.97, 220.97, 220.97
2022-05-06, 220.89, 220.95, 220.89
2022-05-07, 221.20, 220.94, 221.20
2022-05-08, 221.11, 220.93, 221.11
2022-05-09, 221.01, 220.92, 221.01
2022-05-10, 221.04, 220.91, 221.04
2022-05-11, 220.90, 220.90, 220.90
2022-05-12, 220.92, 220.88, 220.92
2022-05-13, 220.84, 220.87, 220.84
2022-05-14, 220.80, 220.86, 220.80
2022-05-15, 220.76, 220.85, 220.76
2022-05-16, 220.86, 220.84, 220.86
2022-05-17, 220.76, 220.82, 220.76
2022-05-18, 221.07, 220.81, 221.07
2022-05-19, 220.66, 220.80, 220.66
2022-05-20, 220.74, 220.79, 220.74
2022-05-21, 220.62, 220.78, 220.62
2022-05-22, 220.86, 220.76, 220.86
2022-05-23, 220.83, 220.75, 220.83
2022-05-24, 220.65, 220.74, 220.65
2022-05-25, 220.68, 220.73, 220.68
2022-05-26, 220.65, 220.71, 220.65
2022-05-27, NaN, 220.70, 220.70
2022-05-28, NaN, 220.69, 220.69
2022-05-29, NaN, 220.68, 220.68
2022-05-30, 220.51, 220.67, 220.51
2022-05-31, 220.50, 220.65, 220.50
2022-06-01, 220.49, 220.64, 220.49
2022-06-02, 220.48, 220.63, 220.48
2022-06-03, 220.53, 220.62, 220.53
2022-06-04, 220.42, 220.61, 220.42
2022-06-05, 220.61, 220.59, 220.61
2022-06-06, 220.56, 220.58, 220.56
2022-06-07, NaN, 220.57, 220.57
2022-06-08, NaN, 220.56, 220.56
2022-06-09, NaN, 220.55, 220.55
2022-06-10, NaN, 220.53, 220.53
2022-06-11, NaN, 220.52, 220.52
2022-06-12, NaN, 220.51, 220.51
2022-06-13, NaN, 220.50, 220.50
2022-06-14, NaN, 220.49, 220.49
2022-06-15, NaN, 220.48, 220.48
2022-06-16, NaN, 220.46, 220.46
2022-06-17, NaN, 220.45, 220.45
2022-06-18, NaN, 220.44, 220.44
2022-06-19, NaN, 220.43, 220.43
2022-06-20, NaN, 220.42, 220.42
2022-06-21, NaN, 220.41, 220.41
2022-06-22, NaN, 220.39, 220.39
2022-06-23, NaN, 220.38, 220.38
2022-06-24, NaN, 220.37, 220.37
2022-06-25, NaN, 220.36, 220.36
2022-06-26, NaN, 220.35, 220.35
2022-06-27, NaN, 220.34, 220.34
2022-06-28, NaN, 220.33, 220.33
2022-06-29, NaN, 220.32, 220.32
2022-06-30, NaN, 220.30, 220.30
2022-07-01, NaN, 220.29, 220.29
2022-07-02, NaN, 220.28, 220.28
2022-07-03, NaN, 220.27, 220.27
2022-07-04, NaN, 220.26, 220.26
2022-07-05, NaN, 220.25, 220.25
2022-07-06, NaN, 220.24, 220.24
2022-07-07, NaN, 220.23, 220.23
2022-07-08, NaN, 220.22, 220.22
2022-07-09, NaN, 220.21, 220.21
2022-07-10, NaN, 220.20, 220.20
2022-07-11, NaN, 220.19, 220.19
2022-07-12, NaN, 220.18, 220.18
2022-07-13, NaN, 220.17, 220.17
2022-07-14, NaN, 220.16, 220.16
2022-07-15, NaN, 220.15, 220.15
2022-07-16, NaN, 220.14, 220.14
2022-07-17, NaN, 220.13, 220.13
2022-07-18, NaN, 220.12, 220.12
2022-07-19, NaN, 220.11, 220.11
2022-07-20, NaN, 220.10, 220.10
2022-07-21, NaN, 220.09, 220.09
2022-07-22, NaN, 220.08, 220.08
2022-07-23, NaN, 220.07, 220.07
2022-07-24, NaN, 220.06, 220.06
2022-07-25, NaN, 220.05, 220.05
2022-07-26, NaN, 220.04, 220.04
2022-07-27, NaN, 220.03, 220.03
2022-07-28, NaN, 220.03, 220.03
2022-07-29, NaN, 220.02, 220.02
2022-07-30, NaN, 220.01, 220.01
2022-07-31, NaN, 220.00, 220.00
2022-08-01, NaN, 219.99, 219.99
2022-08-02, NaN, 219.98, 219.98
2022-08-03, NaN, 219.97, 219.97
2022-08-04, NaN, 219.97, 219.97
2022-08-05, NaN, 219.96, 219.96
2022-08-06, NaN, 219.95, 219.95
2022-08-07, NaN, 219.94, 219.94
2022-08-08, NaN, 219.93, 219.93
2022-08-09, NaN, 219.93, 219.93
2022-08-10, NaN, 219.92, 219.92
2022-08-11, NaN, 219.91, 219.91
2022-08-12, NaN, 219.90, 219.90
2022-08-13, NaN, 219.90, 219.90
2022-08-14, NaN, 219.89, 219.89
2022-08-15, NaN, 219.88, 219.88
2022-08-16, NaN, 219.88, 219.88
2022-08-17, NaN, 219.87, 219.87
2022-08-18, NaN, 219.86, 219.86
2022-08-19, NaN, 219.85, 219.85
2022-08-20, NaN, 219.85, 219.85
2022-08-21, NaN, 219.84, 219.84
2022-08-22, NaN, 219.84, 219.84
2022-08-23, NaN, 219.83, 219.83
2022-08-24, NaN, 219.82, 219.82
2022-08-25, NaN, 219.82, 219.82
2022-08-26, NaN, 219.81, 219.81
2022-08-27, NaN, 219.81, 219.81
2022-08-28, NaN, 219.80, 219.80
2022-08-29, NaN, 219.79, 219.79
2022-08-30, NaN, 219.79, 219.79
2022-08-31, NaN, 219.78, 219.78
2022-09-01, NaN, 219.78, 219.78
2022-09-02, NaN, 219.77, 219.77
2022-09-03, NaN, 219.77, 219.77
2022-09-04, NaN, 219.76, 219.76
2022-09-05, NaN, 219.76, 219.76
2022-09-06, NaN, 219.75, 219.75
2022-09-07, NaN, 219.75, 219.75
2022-09-08, NaN, 219.74, 219.74
2022-09-09, NaN, 219.74, 219.74
2022-09-10, NaN, 219.73, 219.73
2022-09-11, NaN, 219.73, 219.73
2022-09-12, NaN, 219.73, 219.73
2022-09-13, NaN, 219.72, 219.72
2022-09-14, NaN, 219.72, 219.72
2022-09-15, NaN, 219.71, 219.71
2022-09-16, NaN, 219.71, 219.71
2022-09-17, NaN, 219.71, 219.71
2022-09-18, NaN, 219.70, 219.70
2022-09-19, NaN, 219.70, 219.70
2022-09-20, NaN, 219.69, 219.69
2022-09-21, NaN, 219.69, 219.69
2022-09-22, 219.52, 219.69, 219.52
2022-09-23, 219.47, 219.68, 219.47
2022-09-24, 219.62, 219.68, 219.62
2022-09-25, NaN, 219.68, 219.68
2022-09-26, NaN, 219.68, 219.68
2022-09-27, 220.12, 219.67, 220.12
2022-09-28, 219.67, 219.67, 219.67
2022-09-29, 219.63, 219.67, 219.63
2022-09-30, 219.64, 219.67, 219.64
2022-10-01, 219.96, 219.66, 219.96
2022-10-02, 219.59, 219.66, 219.59
2022-10-03, 219.70, 219.66, 219.70
2022-10-04, 219.98, 219.66, 219.98
2022-10-05, NaN, 219.65, 219.65
2022-10-06, NaN, 219.65, 219.65
2022-10-07, NaN, 219.65, 219.65
2022-10-08, NaN, 219.65, 219.65
2022-10-09, NaN, 219.65, 219.65
2022-10-10, 219.51, 219.64, 219.51
2022-10-11, 219.70, 219.64, 219.70
2022-10-12, 219.47, 219.64, 219.47
2022-10-13, 219.51, 219.64, 219.51
2022-10-14, 219.42, 219.64, 219.42
2022-10-15, 219.18, 219.64, 219.18
2022-10-16, 219.20, 219.63, 219.20
2022-10-17, 219.16, 219.63, 219.16
2022-10-18, 219.10, 219.63, 219.10
2022-10-19, NaN, 219.63, 219.63
2022-10-20, NaN, 219.63, 219.63
2022-10-21, NaN, 219.63, 219.63
2022-10-22, NaN, 219.63, 219.63
2022-10-23, NaN, 219.63, 219.63
2022-10-24, NaN, 219.62, 219.62
2022-10-25, NaN, 219.62, 219.62
2022-10-26, NaN, 219.62, 219.62
2022-10-27, NaN, 219.62, 219.62
2022-10-28, NaN, 219.62, 219.62
2022-10-29, NaN, 219.62, 219.62
2022-10-30, NaN, 219.62, 219.62
2022-10-31, NaN, 219.62, 219.62
2022-11-01, NaN, 219.62, 219.62
2022-11-02, NaN, 219.62, 219.62
2022-11-03, NaN, 219.62, 219.62
2022-11-04, NaN, 219.62, 219.62
2022-11-05, NaN, 219.62, 219.62
2022-11-06, NaN, 219.62, 219.62
2022-11-07, NaN, 219.62, 219.62
2022-11-08, NaN, 219.62, 219.62
2022-11-09, NaN, 219.62, 219.62
2022-11-10, NaN, 219.62, 219.62
2022-11-11, NaN, 219.61, 219.61
2022-11-12, NaN, 219.61, 219.61
2022-11-13, NaN, 219.61, 219.61
2022-11-14, NaN, 219.61, 219.61
2022-11-15, NaN, 219.61, 219.61
2022-11-16, NaN, 219.61, 219.61
2022-11-17, NaN, 219.61, 219.61
2022-11-18, NaN, 219.61, 219.61
2022-11-19, NaN, 219.61, 219.61
2022-11-20, NaN, 219.61, 219.61
2022-11-21, NaN, 219.61, 219.61
2022-11-22, NaN, 219.61, 219.61
2022-11-23, 219.87, 219.61, 219.87
2022-11-24, 219.77, 219.61, 219.77
2022-11-25, 219.88, 219.61, 219.88
2022-11-26, 219.71, 219.61, 219.71
2022-11-27, 219.49, 219.61, 219.49
2022-11-28, NaN, 219.61, 219.61
2022-11-29, NaN, 219.61, 219.61
2022-11-30, NaN, 219.61, 219.61
2022-12-01, NaN, 219.61, 219.61
2022-12-02, NaN, 219.61, 219.61
2022-12-03, NaN, 219.61, 219.61
2022-12-04, NaN, 219.61, 219.61
2022-12-05, NaN, 219.61, 219.61
2022-12-06, NaN, 219.61, 219.61
2022-12-07, NaN, 219.61, 219.61
2022-12-08, NaN, 219.61, 219.61
2022-12-09, 219.66, 219.61, 219.66
2022-12-10, 219.54, 219.61, 219.54
2022-12-11, 219.70, 219.61, 219.70
2022-12-12, 219.19, 219.61, 219.19
2022-12-13, 219.01, 219.61, 219.01
2022-12-14, 219.22, 219.61, 219.22
2022-12-15, 219.06, 219.61, 219.06
2022-12-16, 219.10, 219.60, 219.10
2022-12-17, 218.63, 219.60, 218.63
2022-12-18, 218.51, 219.60, 218.51
2022-12-19, 218.73, 219.60, 218.73
2022-12-20, 218.52, 219.60, 218.52
2022-12-21, 218.62, 219.60, 218.62
2022-12-22, 219.11, 219.60, 219.11
2022-12-23, 218.95, 219.60, 218.95
2022-12-24, 218.38, 219.60, 218.38
2022-12-25, 218.54, 219.60, 218.54
2022-12-26, 218.48, 219.60, 218.48
2022-12-27, 218.86, 219.59, 218.86
2022-12-28, 219.58, 219.59, 219.58
2022-12-29, 219.36, 219.59, 219.36
2022-12-30, 219.17, 219.59, 219.17
2022-12-31, 219.50, 219.59, 219.50
2023-01-01, 219.35, 219.59, 219.35
2023-01-02, 219.22, 219.59, 219.22
2023-01-03, 219.54, 219.58, 219.54
2023-01-04, NaN, 219.58, 219.58
2023-01-05, NaN, 219.58, 219.58
2023-01-06, NaN, 219.58, 219.58
2023-01-07, NaN, 219.58, 219.58
2023-01-08, NaN, 219.58, 219.58
2023-01-09, NaN, 219.57, 219.57
2023-01-10, NaN, 219.57, 219.57
2023-01-11, NaN, 219.57, 219.57
2023-01-12, NaN, 219.57, 219.57
2023-01-13, NaN, 219.56, 219.56
2023-01-14, NaN, 219.56, 219.56
2023-01-15, NaN, 219.56, 219.56
2023-01-16, NaN, 219.56, 219.56
2023-01-17, NaN, 219.55, 219.55
2023-01-18, 218.90, 219.55, 218.90
2023-01-19, NaN, 219.55, 219.55
2023-01-20, 218.68, 219.55, 218.68
2023-01-21, 218.56, 219.54, 218.56
2023-01-22, 218.50, 219.54, 218.50
2023-01-23, 218.64, 219.54, 218.64
2023-01-24, 218.65, 219.53, 218.65
2023-01-25, 218.71, 219.53, 218.71
2023-01-26, 218.91, 219.53, 218.91
2023-01-27, 218.67, 219.52, 218.67
2023-01-28, 218.67, 219.52, 218.67
2023-01-29, 218.58, 219.51, 218.58
2023-01-30, 218.72, 219.51, 218.72
2023-01-31, 218.47, 219.51, 218.47
2023-02-01, 218.51, 219.50, 218.51
2023-02-02, 218.69, 219.50, 218.69
2023-02-03, 218.55, 219.49, 218.55
2023-02-04, 218.62, 219.49, 218.62
2023-02-05, 218.63, 219.49, 218.63
2023-02-06, 218.57, 219.48, 218.57
2023-02-07, 218.84, 219.48, 218.84
2023-02-08, 218.77, 219.47, 218.77
2023-02-09, 218.55, 219.47, 218.55
2023-02-10, 219.04, 219.46, 219.04
2023-02-11, 218.83, 219.46, 218.83
2023-02-12, 218.60, 219.45, 218.60
2023-02-13, 218.49, 219.45, 218.49
2023-02-14, 218.65, 219.44, 218.65
2023-02-15, 218.70, 219.44, 218.70
2023-02-16, 218.67, 219.43, 218.67
2023-02-17, 218.72, 219.42, 218.72
2023-02-18, 218.38, 219.42, 218.38
2023-02-19, 218.42, 219.41, 218.42
2023-02-20, 218.49, 219.41, 218.49
2023-02-21, 218.65, 219.40, 218.65
2023-02-22, 218.60, 219.39, 218.60
2023-02-23, 218.79, 219.39, 218.79
2023-02-24, 218.87, 219.38, 218.87
2023-02-25, 218.82, 219.37, 218.82
2023-02-26, 218.68, 219.37, 218.68
2023-02-27, 218.62, 219.36, 218.62
2023-02-28, 218.66, 219.35, 218.66
2023-03-01, 218.75, 219.35, 218.75
2023-03-02, 218.69, 219.34, 218.69
2023-03-03, 218.57, 219.33, 218.57
2023-03-04, 218.57, 219.33, 218.57
2023-03-05, 218.29, 219.32, 218.29
2023-03-06, 218.38, 219.31, 218.38
2023-03-07, 218.66, 219.30, 218.66
2023-03-08, 218.75, 219.29, 218.75
2023-03-09, 218.77, 219.29, 218.77
2023-03-10, 218.57, 219.28, 218.57
2023-03-11, 218.89, 219.27, 218.89
2023-03-12, 218.86, 219.26, 218.86
2023-03-13, 218.65, 219.25, 218.65
2023-03-14, 218.54, 219.25, 218.54
2023-03-15, 218.38, 219.24, 218.38
2023-03-16, 218.46, 219.23, 218.46
2023-03-17, 218.39, 219.22, 218.39
2023-03-18, 218.41, 219.21, 218.41
2023-03-19, 218.60, 219.20, 218.60
2023-03-20, 218.48, 219.19, 218.48
2023-03-21, 218.20, 219.19, 218.20
2023-03-22, 218.37, 219.18, 218.37
2023-03-23, 218.60, 219.17, 218.60
2023-03-24, 218.32, 219.16, 218.32
2023-03-25, 218.30, 219.15, 218.30
2023-03-26, 218.55, 219.14, 218.55
2023-03-27, 218.65, 219.13, 218.65
2023-03-28, 218.87, 219.12, 218.87
2023-03-29, 218.67, 219.11, 218.67
2023-03-30, 218.78, 219.10, 218.78
2023-03-31, 218.90, 219.09, 218.90
2023-04-01, 218.38, 219.08, 218.38
2023-04-02, 218.11, 219.07, 218.11
2023-04-03, 218.07, 219.06, 218.07
2023-04-04, 217.79, 219.05, 217.79
2023-04-05, 218.24, 219.04, 218.24
2023-04-06, 218.43, 219.03, 218.43
2023-04-07, NaN, 219.02, 219.02
2023-04-08, NaN, 219.01, 219.01
2023-04-09, NaN, 219.00, 219.00
2023-04-10, NaN, 218.99, 218.99
2023-04-11, NaN, 218.98, 218.98
2023-04-12, NaN, 218.96, 218.96
2023-04-13, NaN, 218.95, 218.95
2023-04-14, NaN, 218.94, 218.94
2023-04-15, NaN, 218.93, 218.93
2023-04-16, NaN, 218.92, 218.92
2023-04-17, NaN, 218.91, 218.91
2023-04-18, NaN, 218.90, 218.90
2023-04-19, 218.70, 218.89, 218.70
2023-04-20, 218.65, 218.87, 218.65
2023-04-21, 218.53, 218.86, 218.53
2023-04-22, 218.47, 218.85, 218.47
2023-04-23, 218.41, 218.84, 218.41
2023-04-24, 218.51, 218.83, 218.51
2023-04-25, 218.33, 218.82, 218.33
2023-04-26, 218.44, 218.81, 218.44
2023-04-27, 218.45, 218.79, 218.45
2023-04-28, 218.65, 218.78, 218.65
2023-04-29, 218.46, 218.77, 218.46
2023-04-30, 218.77, 218.76, 218.77
2023-05-01, NaN, 218.75, 218.75
2023-05-02, NaN, 218.73, 218.73
2023-05-03, 218.07, 218.72, 218.07
2023-05-04, 218.42, 218.71, 218.42
2023-05-05, 218.17, 218.70, 218.17
2023-05-06, 218.14, 218.69, 218.14
2023-05-07, 218.03, 218.67, 218.03
2023-05-08, 217.81, 218.66, 217.81
2023-05-09, 218.09, 218.65, 218.09
2023-05-10, 218.12, 218.64, 218.12
2023-05-11, 217.88, 218.62, 217.88
2023-05-12, NaN, 218.61, 218.61
2023-05-13, NaN, 218.60, 218.60
2023-05-14, NaN, 218.59, 218.59
2023-05-15, NaN, 218.57, 218.57
2023-05-16, NaN, 218.56, 218.56
2023-05-17, NaN, 218.55, 218.55
2023-05-18, NaN, 218.54, 218.54
2023-05-19, NaN, 218.52, 218.52
2023-05-20, NaN, 218.51, 218.51
2023-05-21, NaN, 218.50, 218.50
2023-05-22, NaN, 218.49, 218.49
2023-05-23, NaN, 218.47, 218.47
2023-05-24, NaN, 218.46, 218.46
2023-05-25, 218.14, 218.45, 218.14
2023-05-26, 217.91, 218.44, 217.91
2023-05-27, 218.41, 218.42, 218.41
2023-05-28, 218.12, 218.41, 218.12
2023-05-29, 218.11, 218.40, 218.11
2023-05-30, 218.19, 218.39, 218.19
2023-05-31, 218.04, 218.37, 218.04
2023-06-01, 217.76, 218.36, 217.76
2023-06-02, 218.09, 218.35, 218.09
2023-06-03, 217.93, 218.34, 217.93
2023-06-04, 217.89, 218.32, 217.89
2023-06-05, 217.94, 218.31, 217.94
2023-06-06, 217.79, 218.30, 217.79
2023-06-07, 217.86, 218.29, 217.86
2023-06-08, 217.76, 218.27, 217.76
2023-06-09, 217.54, 218.26, 217.54
2023-06-10, 217.80, 218.25, 217.80
2023-06-11, 217.64, 218.24, 217.64
2023-06-12, 217.56, 218.23, 217.56
2023-06-13, 217.67, 218.21, 217.67
2023-06-14, 217.85, 218.20, 217.85
2023-06-15, 217.72, 218.19, 217.72
2023-06-16, 217.65, 218.18, 217.65
2023-06-17, 217.57, 218.16, 217.57
2023-06-18, 217.68, 218.15, 217.68
2023-06-19, 217.74, 218.14, 217.74
2023-06-20, 217.73, 218.13, 217.73
2023-06-21, 217.58, 218.12, 217.58
2023-06-22, 217.52, 218.10, 217.52
2023-06-23, 217.47, 218.09, 217.47
2023-06-24, 217.27, 218.08, 217.27
2023-06-25, 217.69, 218.07, 217.69
2023-06-26, 217.22, 218.06, 217.22
2023-06-27, 217.46, 218.05, 217.46
2023-06-28, 217.20, 218.03, 217.20
2023-06-29, 217.31, 218.02, 217.31
2023-06-30, 217.44, 218.01, 217.44
2023-07-01, 217.18, 218.00, 217.18
2023-07-02, 217.34, 217.99, 217.34
2023-07-03, 217.32, 217.98, 217.32
2023-07-04, 217.02, 217.97, 217.02
2023-07-05, 217.32, 217.95, 217.32
2023-07-06, NaN, 217.94, 217.94
2023-07-07, 216.02, 217.93, 216.02
2023-07-08, 217.11, 217.92, 217.11
2023-07-09, 217.01, 217.91, 217.01
2023-07-10, 217.43, 217.90, 217.43
2023-07-11, 217.12, 217.89, 217.12
2023-07-12, 217.10, 217.88, 217.10
2023-07-13, 217.04, 217.87, 217.04
2023-07-14, 217.22, 217.86, 217.22
2023-07-15, 217.19, 217.85, 217.19
2023-07-16, 217.27, 217.84, 217.27
2023-07-17, 217.02, 217.83, 217.02
2023-07-18, 216.98, 217.82, 216.98
2023-07-19, 217.03, 217.81, 217.03
2023-07-20, 217.17, 217.80, 217.17
2023-07-21, 217.01, 217.79, 217.01
2023-07-22, 217.05, 217.78, 217.05
2023-07-23, 216.99, 217.77, 216.99
2023-07-24, 217.12, 217.76, 217.12
2023-07-25, 216.96, 217.75, 216.96
2023-07-26, 217.06, 217.74, 217.06
2023-07-27, 216.96, 217.73, 216.96
2023-07-28, 217.15, 217.72, 217.15
2023-07-29, 216.99, 217.71, 216.99
2023-07-30, 217.06, 217.70, 217.06
2023-07-31, 216.92, 217.69, 216.92
2023-08-01, 217.00, 217.68, 217.00
2023-08-02, 216.65, 217.67, 216.65
2023-08-03, 216.49, 217.67, 216.49
2023-08-04, 216.55, 217.66, 216.55
2023-08-05, 216.56, 217.65, 216.56
2023-08-06, 216.92, 217.64, 216.92
2023-08-07, 216.54, 217.63, 216.54
2023-08-08, 216.86, 217.62, 216.86
2023-08-09, 216.57, 217.62, 216.57
2023-08-10, 216.54, 217.61, 216.54
2023-08-11, 216.78, 217.60, 216.78
2023-08-12, 216.48, 217.59, 216.48
2023-08-13, 216.72, 217.58, 216.72
2023-08-14, 216.56, 217.58, 216.56
2023-08-15, 216.67, 217.57, 216.67
2023-08-16, 216.41, 217.56, 216.41
2023-08-17, 216.78, 217.55, 216.78
2023-08-18, 216.47, 217.55, 216.47
2023-08-19, 216.49, 217.54, 216.49
2023-08-20, 216.49, 217.53, 216.49
2023-08-21, 216.53, 217.53, 216.53
2023-08-22, 216.61, 217.52, 216.61
2023-08-23, 216.40, 217.51, 216.40
2023-08-24, 216.37, 217.51, 216.37
2023-08-25, 216.55, 217.50, 216.55
2023-08-26, 216.52, 217.49, 216.52
2023-08-27, 216.58, 217.49, 216.58
2023-08-28, 216.46, 217.48, 216.46
2023-08-29, 216.59, 217.47, 216.59
2023-08-30, 216.70, 217.47, 216.70
2023-08-31, 216.46, 217.46, 216.46
2023-09-01, 216.15, 217.46, 216.15
2023-09-02, 216.22, 217.45, 216.22
2023-09-03, 216.44, 217.44, 216.44
2023-09-04, 216.53, 217.44, 216.53
2023-09-05, 216.52, 217.43, 216.52
2023-09-06, 216.48, 217.43, 216.48
2023-09-07, 216.34, 217.42, 216.34
2023-09-08, 216.45, 217.42, 216.45
2023-09-09, 216.29, 217.41, 216.29
2023-09-10, 216.36, 217.41, 216.36
2023-09-11, 216.11, 217.40, 216.11
2023-09-12, 216.31, 217.40, 216.31
2023-09-13, 216.13, 217.39, 216.13
2023-09-14, 216.34, 217.39, 216.34
2023-09-15, 216.40, 217.39, 216.40
2023-09-16, 216.16, 217.38, 216.16
2023-09-17, 216.36, 217.38, 216.36
2023-09-18, 216.44, 217.37, 216.44
2023-09-19, 216.21, 217.37, 216.21
2023-09-20, 216.35, 217.37, 216.35
2023-09-21, 216.28, 217.36, 216.28
2023-09-22, 216.11, 217.36, 216.11
2023-09-23, 216.17, 217.35, 216.17
2023-09-24, 215.93, 217.35, 215.93
2023-09-25, 216.04, 217.35, 216.04
2023-09-26, 216.19, 217.34, 216.19
2023-09-27, 216.15, 217.34, 216.15
2023-09-28, 216.43, 217.34, 216.43
2023-09-29, 216.32, 217.33, 216.32
2023-09-30, NaN, 217.33, 217.33
2023-10-01, 215.70, 217.33, 215.70
2023-10-02, 215.90, 217.32, 215.90
2023-10-03, 215.80, 217.32, 215.80
2023-10-04, 215.89, 217.32, 215.89
2023-10-05, 215.67, 217.32, 215.67
2023-10-06, 215.80, 217.31, 215.80
2023-10-07, 215.52, 217.31, 215.52
2023-10-08, 215.85, 217.31, 215.85
2023-10-09, 215.94, 217.31, 215.94
2023-10-10, 215.62, 217.30, 215.62
2023-10-11, 215.64, 217.30, 215.64
2023-10-12, 215.80, 217.30, 215.80
2023-10-13, 215.67, 217.30, 215.67
2023-10-14, 216.12, 217.30, 216.12
2023-10-15, 215.88, 217.29, 215.88
2023-10-16, 215.98, 217.29, 215.98
2023-10-17, 215.84, 217.29, 215.84
2023-10-18, 215.87, 217.29, 215.87
2023-10-19, 215.88, 217.29, 215.88
2023-10-20, 215.77, 217.29, 215.77
2023-10-21, NaN, 217.28, 217.28
2023-10-22, NaN, 217.28, 217.28
2023-10-23, NaN, 217.28, 217.28
2023-10-24, 215.71, 217.28, 215.71
2023-10-25, 215.85, 217.28, 215.85
2023-10-26, 215.87, 217.28, 215.87
2023-10-27, 215.83, 217.28, 215.83
2023-10-28, 215.88, 217.27, 215.88
2023-10-29, 215.86, 217.27, 215.86
2023-10-30, 215.89, 217.27, 215.89
2023-10-31, 216.09, 217.27, 216.09
2023-11-01, 216.16, 217.27, 216.16
2023-11-02, 216.11, 217.27, 216.11
2023-11-03, 216.04, 217.27, 216.04
2023-11-04, 216.22, 217.27, 216.22
2023-11-05, 215.84, 217.27, 215.84
2023-11-06, 216.10, 217.27, 216.10
2023-11-07, 216.26, 217.26, 216.26
2023-11-08, 216.18, 217.26, 216.18
2023-11-09, 215.96, 217.26, 215.96
2023-11-10, 216.06, 217.26, 216.06
2023-11-11, 216.17, 217.26, 216.17
2023-11-12, 216.37, 217.26, 216.37
2023-11-13, 216.44, 217.26, 216.44
2023-11-14, 216.29, 217.26, 216.29
2023-11-15, 216.13, 217.26, 216.13
2023-11-16, 216.18, 217.26, 216.18
2023-11-17, 216.51, 217.26, 216.51
2023-11-18, 216.46, 217.26, 216.46
2023-11-19, 216.18, 217.26, 216.18
2023-11-20, 216.25, 217.26, 216.25
2023-11-21, 216.46, 217.26, 216.46
2023-11-22, 216.39, 217.25, 216.39
2023-11-23, 216.31, 217.25, 216.31
2023-11-24, 216.17, 217.25, 216.17
2023-11-25, 216.14, 217.25, 216.14
2023-11-26, 216.28, 217.25, 216.28
2023-11-27, 216.36, 217.25, 216.36
2023-11-28, 216.35, 217.25, 216.35
2023-11-29, 216.21, 217.25, 216.21
2023-11-30, 216.51, 217.25, 216.51
2023-12-01, 216.49, 217.25, 216.49
2023-12-02, 216.41, 217.25, 216.41
2023-12-03, 216.47, 217.25, 216.47
2023-12-04, 216.22, 217.25, 216.22
2023-12-05, 216.48, 217.25, 216.48
2023-12-06, 216.46, 217.25, 216.46
2023-12-07, 216.37, 217.24, 216.37
2023-12-08, 216.46, 217.24, 216.46
2023-12-09, 216.43, 217.24, 216.43
2023-12-10, 216.44, 217.24, 216.44
2023-12-11, 216.45, 217.24, 216.45
2023-12-12, 216.56, 217.24, 216.56
2023-12-13, 216.43, 217.24, 216.43
2023-12-14, 216.30, 217.24, 216.30
2023-12-15, 216.37, 217.24, 216.37
2023-12-16, 216.61, 217.24, 216.61
2023-12-17, 216.64, 217.23, 216.64
2023-12-18, 216.26, 217.23, 216.26
2023-12-19, 216.30, 217.23, 216.30
2023-12-20, 216.20, 217.23, 216.20
2023-12-21, 216.21, 217.23, 216.21
2023-12-22, 216.21, 217.23, 216.21
2023-12-23, 216.24, 217.23, 216.24
2023-12-24, 216.08, 217.23, 216.08
2023-12-25, 216.21, 217.22, 216.21
2023-12-26, 216.44, 217.22, 216.44
2023-12-27, 216.29, 217.22, 216.29
2023-12-28, 216.14, 217.22, 216.14
2023-12-29, 216.12, 217.22, 216.12
2023-12-30, 216.23, 217.22, 216.23
2023-12-31, 216.37, 217.21, 216.37