date,observations,fitted_data,combined
2014-01-01, NaN, 393.86, 393.86
2014-01-02, NaN, 393.86, 393.86
2014-01-03, NaN, 393.85, 393.85
2014-01-04, NaN, 393.85, 393.85
2014-01-05, NaN, 393.85, 393.85
2014-01-06, NaN, 393.84, 393.84
2014-01-07, NaN, 393.84, 393.84
2014-01-08, NaN, 393.84, 393.84
2014-01-09, NaN, 393.83, 393.83
2014-01-10, NaN, 393.83, 393.83
2014-01-11, NaN, 393.83, 393.83
2014-01-12, NaN, 393.83, 393.83
2014-01-13, NaN, 393.82, 393.82
2014-01-14, NaN, 393.82, 393.82
2014-01-15, NaN, 393.82, 393.82
2014-01-16, NaN, 393.82, 393.82
2014-01-17, NaN, 393.81, 393.81
2014-01-18, NaN, 393.81, 393.81
2014-01-19, NaN, 393.81, 393.81
2014-01-20, 394.48, 393.81, 394.48
2014-01-21, NaN, 393.81, 393.81
2014-01-22, NaN, 393.81, 393.81
2014-01-23, NaN, 393.80, 393.80
2014-01-24, NaN, 393.80, 393.80
2014-01-25, NaN, 393.80, 393.80
2014-01-26, NaN, 393.80, 393.80
2014-01-27, NaN, 393.80, 393.80
2014-01-28, 394.50, 393.80, 394.50
2014-01-29, 394.51, 393.80, 394.51
2014-01-30, 394.52, 393.80, 394.52
2014-01-31, 394.57, 393.80, 394.57
2014-02-01, 394.57, 393.80, 394.57
2014-02-02, 394.56, 393.80, 394.56
2014-02-03, 394.53, 393.80, 394.53
2014-02-04, 394.40, 393.80, 394.40
2014-02-05, 393.95, 393.80, 393.95
2014-02-06, 393.83, 393.81, 393.83
2014-02-07, 393.93, 393.81, 393.93
2014-02-08, 394.36, 393.81, 394.36
2014-02-09, 394.56, 393.81, 394.56
2014-02-10, 394.39, 393.81, 394.39
2014-02-11, 394.41, 393.81, 394.41
2014-02-12, 394.36, 393.82, 394.36
2014-02-13, 394.25, 393.82, 394.25
2014-02-14, 394.29, 393.82, 394.29
2014-02-15, 394.24, 393.82, 394.24
2014-02-16, 394.19, 393.83, 394.19
2014-02-17, 394.09, 393.83, 394.09
2014-02-18, 394.12, 393.83, 394.12
2014-02-19, 394.00, 393.84, 394.00
2014-02-20, 394.06, 393.84, 394.06
2014-02-21, 393.85, 393.84, 393.85
2014-02-22, 393.84, 393.85, 393.84
2014-02-23, 394.01, 393.85, 394.01
2014-02-24, 394.05, 393.85, 394.05
2014-02-25, 394.31, 393.86, 394.31
2014-02-26, 394.30, 393.86, 394.30
2014-02-27, 394.22, 393.87, 394.22
2014-02-28, 394.17, 393.87, 394.17
2014-03-01, 394.25, 393.88, 394.25
2014-03-02, 394.49, 393.88, 394.49
2014-03-03, 394.53, 393.89, 394.53
2014-03-04, 394.59, 393.89, 394.59
2014-03-05, 394.63, 393.90, 394.63
2014-03-06, 394.53, 393.91, 394.53
2014-03-07, 394.52, 393.91, 394.52
2014-03-08, 394.46, 393.92, 394.46
2014-03-09, 394.29, 393.93, 394.29
2014-03-10, 394.53, 393.93, 394.53
2014-03-11, 394.53, 393.94, 394.53
2014-03-12, 394.57, 393.95, 394.57
2014-03-13, 394.56, 393.95, 394.56
2014-03-14, 394.43, 393.96, 394.43
2014-03-15, 394.42, 393.97, 394.42
2014-03-16, 394.26, 393.97, 394.26
2014-03-17, 394.18, 393.98, 394.18
2014-03-18, 394.02, 393.99, 394.02
2014-03-19, 394.02, 394.00, 394.02
2014-03-20, 394.16, 394.01, 394.16
2014-03-21, 394.32, 394.01, 394.32
2014-03-22, 394.38, 394.02, 394.38
2014-03-23, 394.12, 394.03, 394.12
2014-03-24, 393.96, 394.04, 393.96
2014-03-25, 394.18, 394.05, 394.18
2014-03-26, 394.35, 394.06, 394.35
2014-03-27, 394.11, 394.07, 394.11
2014-03-28, 394.20, 394.08, 394.20
2014-03-29, 394.33, 394.09, 394.33
2014-03-30, 394.36, 394.10, 394.36
2014-03-31, 394.21, 394.11, 394.21
2014-04-01, 394.19, 394.12, 394.19
2014-04-02, 394.21, 394.13, 394.21
2014-04-03, 394.27, 394.14, 394.27
2014-04-04, 394.31, 394.15, 394.31
2014-04-05, 394.39, 394.16, 394.39
2014-04-06, 394.47, 394.17, 394.47
2014-04-07, 394.56, 394.18, 394.56
2014-04-08, 394.57, 394.19, 394.57
2014-04-09, 394.43, 394.20, 394.43
2014-04-10, 394.49, 394.21, 394.49
2014-04-11, 394.41, 394.22, 394.41
2014-04-12, 394.59, 394.23, 394.59
2014-04-13, 394.66, 394.24, 394.66
2014-04-14, 394.57, 394.26, 394.57
2014-04-15, 394.61, 394.27, 394.61
2014-04-16, 394.40, 394.28, 394.40
2014-04-17, 394.52, 394.29, 394.52
2014-04-18, 394.53, 394.30, 394.53
2014-04-19, 394.43, 394.32, 394.43
2014-04-20, 394.61, 394.33, 394.61
2014-04-21, 394.48, 394.34, 394.48
2014-04-22, 394.44, 394.35, 394.44
2014-04-23, 394.43, 394.37, 394.43
2014-04-24, 394.47, 394.38, 394.47
2014-04-25, 394.51, 394.39, 394.51
2014-04-26, 394.54, 394.40, 394.54
2014-04-27, 394.55, 394.42, 394.55
2014-04-28, 394.61, 394.43, 394.61
2014-04-29, 394.72, 394.44, 394.72
2014-04-30, 394.67, 394.46, 394.67
2014-05-01, 394.63, 394.47, 394.63
2014-05-02, 394.68, 394.48, 394.68
2014-05-03, 394.68, 394.50, 394.68
2014-05-04, 394.62, 394.51, 394.62
2014-05-05, 394.61, 394.53, 394.61
2014-05-06, 394.63, 394.54, 394.63
2014-05-07, 394.74, 394.55, 394.74
2014-05-08, 394.79, 394.57, 394.79
2014-05-09, 394.75, 394.58, 394.75
2014-05-10, 394.70, 394.60, 394.70
2014-05-11, 394.71, 394.61, 394.71
2014-05-12, 394.92, 394.63, 394.92
2014-05-13, 394.95, 394.64, 394.95
2014-05-14, 394.83, 394.65, 394.83
2014-05-15, 394.85, 394.67, 394.85
2014-05-16, 394.76, 394.68, 394.76
2014-05-17, 394.76, 394.70, 394.76
2014-05-18, 394.85, 394.71, 394.85
2014-05-19, 394.96, 394.73, 394.96
2014-05-20, 394.88, 394.74, 394.88
2014-05-21, 394.89, 394.76, 394.89
2014-05-22, NaN, 394.77, 394.77
2014-05-23, NaN, 394.79, 394.79
2014-05-24, NaN, 394.81, 394.81
2014-05-25, NaN, 394.82, 394.82
2014-05-26, NaN, 394.84, 394.84
2014-05-27, NaN, 394.85, 394.85
2014-05-28, 394.97, 394.87, 394.97
2014-05-29, 394.99, 394.88, 394.99
2014-05-30, 395.03, 394.90, 395.03
2014-05-31, 395.02, 394.92, 395.02
2014-06-01, 395.00, 394.93, 395.00
2014-06-02, 395.03, 394.95, 395.03
2014-06-03, 395.06, 394.96, 395.06
2014-06-04, 395.06, 394.98, 395.06
2014-06-05, 395.04, 395.00, 395.04
2014-06-06, 395.04, 395.01, 395.04
2014-06-07, 394.96, 395.03, 394.96
2014-06-08, 395.00, 395.05, 395.00
2014-06-09, 395.03, 395.06, 395.03
2014-06-10, 395.03, 395.08, 395.03
2014-06-11, 395.05, 395.10, 395.05
2014-06-12, 395.06, 395.11, 395.06
2014-06-13, 395.12, 395.13, 395.12
2014-06-14, 395.10, 395.15, 395.10
2014-06-15, 395.12, 395.16, 395.12
2014-06-16, 395.11, 395.18, 395.11
2014-06-17, 395.10, 395.20, 395.10
2014-06-18, 395.14, 395.21, 395.14
2014-06-19, 395.15, 395.23, 395.15
2014-06-20, 395.15, 395.25, 395.15
2014-06-21, 395.20, 395.26, 395.20
2014-06-22, 395.17, 395.28, 395.17
2014-06-23, 395.20, 395.30, 395.20
2014-06-24, 395.28, 395.31, 395.28
2014-06-25, 395.29, 395.33, 395.29
2014-06-26, 395.36, 395.35, 395.36
2014-06-27, 395.38, 395.37, 395.38
2014-06-28, 395.32, 395.38, 395.32
2014-06-29, 395.38, 395.40, 395.38
2014-06-30, 395.39, 395.42, 395.39
2014-07-01, 395.40, 395.43, 395.40
2014-07-02, 395.40, 395.45, 395.40
2014-07-03, 395.40, 395.47, 395.40
2014-07-04, 395.43, 395.48, 395.43
2014-07-05, 395.43, 395.50, 395.43
2014-07-06, 395.44, 395.52, 395.44
2014-07-07, 395.43, 395.54, 395.43
2014-07-08, 395.44, 395.55, 395.44
2014-07-09, 395.49, 395.57, 395.49
2014-07-10, 395.51, 395.59, 395.51
2014-07-11, 395.57, 395.60, 395.57
2014-07-12, 395.56, 395.62, 395.56
2014-07-13, 395.57, 395.64, 395.57
2014-07-14, 395.60, 395.65, 395.60
2014-07-15, 395.58, 395.67, 395.58
2014-07-16, 395.61, 395.69, 395.61
2014-07-17, 395.72, 395.70, 395.72
2014-07-18, 395.71, 395.72, 395.71
2014-07-19, 395.74, 395.74, 395.74
2014-07-20, 395.70, 395.75, 395.70
2014-07-21, 395.72, 395.77, 395.72
2014-07-22, 395.72, 395.79, 395.72
2014-07-23, 395.75, 395.80, 395.75
2014-07-24, 395.76, 395.82, 395.76
2014-07-25, 395.78, 395.84, 395.78
2014-07-26, 395.79, 395.85, 395.79
2014-07-27, 395.77, 395.87, 395.77
2014-07-28, 395.85, 395.88, 395.85
2014-07-29, 395.89, 395.90, 395.89
2014-07-30, 395.89, 395.92, 395.89
2014-07-31, 395.82, 395.93, 395.82
2014-08-01, 395.81, 395.95, 395.81
2014-08-02, 395.86, 395.96, 395.86
2014-08-03, 395.89, 395.98, 395.89
2014-08-04, 395.89, 395.99, 395.89
2014-08-05, 395.93, 396.01, 395.93
2014-08-06, 395.96, 396.03, 395.96
2014-08-07, 395.99, 396.04, 395.99
2014-08-08, 395.98, 396.06, 395.98
2014-08-09, 396.05, 396.07, 396.05
2014-08-10, 396.07, 396.08, 396.07
2014-08-11, 396.06, 396.10, 396.06
2014-08-12, 396.04, 396.11, 396.04
2014-08-13, 396.04, 396.13, 396.04
2014-08-14, 396.07, 396.14, 396.07
2014-08-15, 396.10, 396.16, 396.10
2014-08-16, 396.09, 396.17, 396.09
2014-08-17, 396.10, 396.18, 396.10
2014-08-18, 396.07, 396.20, 396.07
2014-08-19, 396.06, 396.21, 396.06
2014-08-20, 396.03, 396.22, 396.03
2014-08-21, 396.13, 396.24, 396.13
2014-08-22, 396.04, 396.25, 396.04
2014-08-23, 396.11, 396.26, 396.11
2014-08-24, 396.17, 396.28, 396.17
2014-08-25, 396.15, 396.29, 396.15
2014-08-26, 396.15, 396.30, 396.15
2014-08-27, 396.21, 396.31, 396.21
2014-08-28, 396.23, 396.32, 396.23
2014-08-29, 396.22, 396.34, 396.22
2014-08-30, 396.23, 396.35, 396.23
2014-08-31, 396.25, 396.36, 396.25
2014-09-01, 396.27, 396.37, 396.27
2014-09-02, 396.25, 396.38, 396.25
2014-09-03, 396.30, 396.39, 396.30
2014-09-04, 396.32, 396.40, 396.32
2014-09-05, 396.31, 396.41, 396.31
2014-09-06, 396.30, 396.42, 396.30
2014-09-07, 396.31, 396.43, 396.31
2014-09-08, 396.36, 396.44, 396.36
2014-09-09, 396.38, 396.45, 396.38
2014-09-10, 396.38, 396.46, 396.38
2014-09-11, 396.40, 396.47, 396.40
2014-09-12, 396.39, 396.48, 396.39
2014-09-13, 396.40, 396.49, 396.40
2014-09-14, 396.40, 396.50, 396.40
2014-09-15, 396.39, 396.51, 396.39
2014-09-16, 396.41, 396.51, 396.41
2014-09-17, 396.43, 396.52, 396.43
2014-09-18, 396.41, 396.53, 396.41
2014-09-19, 396.43, 396.54, 396.43
2014-09-20, 396.39, 396.54, 396.39
2014-09-21, 396.43, 396.55, 396.43
2014-09-22, 396.42, 396.56, 396.42
2014-09-23, 396.41, 396.57, 396.41
2014-09-24, 396.41, 396.57, 396.41
2014-09-25, 396.43, 396.58, 396.43
2014-09-26, 396.45, 396.58, 396.45
2014-09-27, 396.55, 396.59, 396.55
2014-09-28, 396.53, 396.59, 396.53
2014-09-29, 396.52, 396.60, 396.52
2014-09-30, 396.49, 396.60, 396.49
2014-10-01, 396.47, 396.61, 396.47
2014-10-02, 396.47, 396.61, 396.47
2014-10-03, 396.46, 396.62, 396.46
2014-10-04, 396.47, 396.62, 396.47
2014-10-05, 396.49, 396.63, 396.49
2014-10-06, 396.51, 396.63, 396.51
2014-10-07, 396.48, 396.63, 396.48
2014-10-08, 396.45, 396.64, 396.45
2014-10-09, 396.46, 396.64, 396.46
2014-10-10, 396.45, 396.64, 396.45
2014-10-11, 396.44, 396.64, 396.44
2014-10-12, 396.43, 396.65, 396.43
2014-10-13, 396.41, 396.65, 396.41
2014-10-14, 396.45, 396.65, 396.45
2014-10-15, 396.50, 396.65, 396.50
2014-10-16, 396.50, 396.65, 396.50
2014-10-17, 396.44, 396.66, 396.44
2014-10-18, 396.44, 396.66, 396.44
2014-10-19, 396.45, 396.66, 396.45
2014-10-20, 396.45, 396.66, 396.45
2014-10-21, 396.45, 396.66, 396.45
2014-10-22, 396.44, 396.66, 396.44
2014-10-23, 396.46, 396.66, 396.46
2014-10-24, 396.46, 396.66, 396.46
2014-10-25, 396.49, 396.66, 396.49
2014-10-26, 396.49, 396.66, 396.49
2014-10-27, 396.42, 396.66, 396.42
2014-10-28, 396.41, 396.66, 396.41
2014-10-29, 396.36, 396.66, 396.36
2014-10-30, 396.28, 396.65, 396.28
2014-10-31, 396.40, 396.65, 396.40
2014-11-01, 396.37, 396.65, 396.37
2014-11-02, 396.37, 396.65, 396.37
2014-11-03, 396.36, 396.65, 396.36
2014-11-04, 396.38, 396.65, 396.38
2014-11-05, 396.42, 396.64, 396.42
2014-11-06, 396.44, 396.64, 396.44
2014-11-07, 396.42, 396.64, 396.42
2014-11-08, 396.42, 396.64, 396.42
2014-11-09, 396.40, 396.63, 396.40
2014-11-10, 396.39, 396.63, 396.39
2014-11-11, 396.38, 396.63, 396.38
2014-11-12, 396.38, 396.62, 396.38
2014-11-13, 396.37, 396.62, 396.37
2014-11-14, 396.38, 396.62, 396.38
2014-11-15, 396.38, 396.61, 396.38
2014-11-16, 396.38, 396.61, 396.38
2014-11-17, 396.35, 396.61, 396.35
2014-11-18, 396.37, 396.60, 396.37
2014-11-19, 396.39, 396.60, 396.39
2014-11-20, 396.34, 396.59, 396.34
2014-11-21, 396.34, 396.59, 396.34
2014-11-22, 396.33, 396.58, 396.33
2014-11-23, 396.31, 396.58, 396.31
2014-11-24, 396.30, 396.58, 396.30
2014-11-25, 396.30, 396.57, 396.30
2014-11-26, 396.29, 396.57, 396.29
2014-11-27, 396.29, 396.56, 396.29
2014-11-28, 396.31, 396.56, 396.31
2014-11-29, 396.27, 396.55, 396.27
2014-11-30, 396.26, 396.55, 396.26
2014-12-01, 396.32, 396.54, 396.32
2014-12-02, 396.20, 396.54, 396.20
2014-12-03, 396.13, 396.53, 396.13
2014-12-04, 396.19, 396.53, 396.19
2014-12-05, 396.25, 396.52, 396.25
2014-12-06, 396.21, 396.52, 396.21
2014-12-07, 396.13, 396.51, 396.13
2014-12-08, 396.22, 396.51, 396.22
2014-12-09, 396.23, 396.50, 396.23
2014-12-10, 396.20, 396.50, 396.20
2014-12-11, 396.19, 396.49, 396.19
2014-12-12, 396.24, 396.49, 396.24
2014-12-13, 396.29, 396.48, 396.29
2014-12-14, 396.27, 396.48, 396.27
2014-12-15, 396.09, 396.47, 396.09
2014-12-16, 396.04, 396.47, 396.04
2014-12-17, 396.11, 396.46, 396.11
2014-12-18, 396.15, 396.46, 396.15
2014-12-19, 396.09, 396.45, 396.09
2014-12-20, 396.04, 396.45, 396.04
2014-12-21, 396.02, 396.44, 396.02
2014-12-22, 396.24, 396.44, 396.24
2014-12-23, 396.15, 396.44, 396.15
2014-12-24, 396.19, 396.43, 396.19
2014-12-25, 396.17, 396.43, 396.17
2014-12-26, 396.16, 396.42, 396.16
2014-12-27, 396.29, 396.42, 396.29
2014-12-28, 396.23, 396.41, 396.23
2014-12-29, 396.29, 396.41, 396.29
2014-12-30, 396.35, 396.40, 396.35
2014-12-31, 396.31, 396.40, 396.31
2015-01-01, 396.30, 396.40, 396.30
2015-01-02, 396.23, 396.39, 396.23
2015-01-03, 396.09, 396.39, 396.09
2015-01-04, 396.19, 396.39, 396.19
2015-01-05, 396.15, 396.38, 396.15
2015-01-06, 396.18, 396.38, 396.18
2015-01-07, 396.25, 396.37, 396.25
2015-01-08, 396.17, 396.37, 396.17
2015-01-09, 396.20, 396.37, 396.20
2015-01-10, 396.36, 396.37, 396.36
2015-01-11, 396.35, 396.36, 396.35
2015-01-12, 396.19, 396.36, 396.19
2015-01-13, 396.27, 396.36, 396.27
2015-01-14, 396.26, 396.35, 396.26
2015-01-15, 396.28, 396.35, 396.28
2015-01-16, 396.37, 396.35, 396.37
2015-01-17, 396.36, 396.35, 396.36
2015-01-18, 395.79, 396.35, 395.79
2015-01-19, 395.95, 396.34, 395.95
2015-01-20, 395.94, 396.34, 395.94
2015-01-21, 396.32, 396.34, 396.32
2015-01-22, 396.51, 396.34, 396.51
2015-01-23, 396.47, 396.34, 396.47
2015-01-24, 396.45, 396.34, 396.45
2015-01-25, 396.35, 396.34, 396.35
2015-01-26, 396.31, 396.33, 396.31
2015-01-27, 396.27, 396.33, 396.27
2015-01-28, 396.24, 396.33, 396.24
2015-01-29, 396.25, 396.33, 396.25
2015-01-30, 396.20, 396.33, 396.20
2015-01-31, 396.14, 396.33, 396.14
2015-02-01, 396.27, 396.33, 396.27
2015-02-02, 396.36, 396.33, 396.36
2015-02-03, 396.32, 396.33, 396.32
2015-02-04, 396.34, 396.33, 396.34
2015-02-05, 396.36, 396.34, 396.36
2015-02-06, 396.31, 396.34, 396.31
2015-02-07, 396.30, 396.34, 396.30
2015-02-08, 396.35, 396.34, 396.35
2015-02-09, 396.45, 396.34, 396.45
2015-02-10, 396.45, 396.34, 396.45
2015-02-11, 396.40, 396.34, 396.40
2015-02-12, 396.44, 396.35, 396.44
2015-02-13, 396.39, 396.35, 396.39
2015-02-14, 396.32, 396.35, 396.32
2015-02-15, 396.36, 396.35, 396.36
2015-02-16, 396.15, 396.36, 396.15
2015-02-17, 396.43, 396.36, 396.43
2015-02-18, 396.50, 396.36, 396.50
2015-02-19, 396.27, 396.37, 396.27
2015-02-20, 396.17, 396.37, 396.17
2015-02-21, 396.06, 396.37, 396.06
2015-02-22, 396.05, 396.38, 396.05
2015-02-23, 396.12, 396.38, 396.12
2015-02-24, 395.81, 396.38, 395.81
2015-02-25, 395.87, 396.39, 395.87
2015-02-26, 395.80, 396.39, 395.80
2015-02-27, 396.18, 396.40, 396.18
2015-02-28, 396.43, 396.40, 396.43
2015-03-01, 396.54, 396.41, 396.54
2015-03-02, 396.07, 396.41, 396.07
2015-03-03, 395.89, 396.42, 395.89
2015-03-04, 395.92, 396.42, 395.92
2015-03-05, 396.07, 396.43, 396.07
2015-03-06, 396.35, 396.43, 396.35
2015-03-07, 396.40, 396.44, 396.40
2015-03-08, 396.42, 396.45, 396.42
2015-03-09, 396.26, 396.45, 396.26
2015-03-10, 396.05, 396.46, 396.05
2015-03-11, 395.91, 396.47, 395.91
2015-03-12, 396.00, 396.47, 396.00
2015-03-13, 396.08, 396.48, 396.08
2015-03-14, 396.13, 396.49, 396.13
2015-03-15, 396.29, 396.49, 396.29
2015-03-16, 396.50, 396.50, 396.50
2015-03-17, 396.29, 396.51, 396.29
2015-03-18, 396.28, 396.52, 396.28
2015-03-19, 396.31, 396.53, 396.31
2015-03-20, 396.36, 396.53, 396.36
2015-03-21, 396.34, 396.54, 396.34
2015-03-22, 396.26, 396.55, 396.26
2015-03-23, 396.38, 396.56, 396.38
2015-03-24, 396.50, 396.57, 396.50
2015-03-25, 396.41, 396.58, 396.41
2015-03-26, 396.37, 396.58, 396.37
2015-03-27, 396.34, 396.59, 396.34
2015-03-28, 396.33, 396.60, 396.33
2015-03-29, 396.28, 396.61, 396.28
2015-03-30, 396.37, 396.62, 396.37
2015-03-31, 396.40, 396.63, 396.40
2015-04-01, 396.54, 396.64, 396.54
2015-04-02, 396.71, 396.65, 396.71
2015-04-03, 396.65, 396.66, 396.65
2015-04-04, 396.73, 396.67, 396.73
2015-04-05, 396.64, 396.68, 396.64
2015-04-06, 396.58, 396.69, 396.58
2015-04-07, 396.60, 396.70, 396.60
2015-04-08, 396.52, 396.71, 396.52
2015-04-09, 396.51, 396.72, 396.51
2015-04-10, 396.55, 396.74, 396.55
2015-04-11, 396.65, 396.75, 396.65
2015-04-12, 396.80, 396.76, 396.80
2015-04-13, 396.76, 396.77, 396.76
2015-04-14, 396.66, 396.78, 396.66
2015-04-15, 396.70, 396.79, 396.70
2015-04-16, 396.88, 396.80, 396.88
2015-04-17, 396.67, 396.82, 396.67
2015-04-18, 396.59, 396.83, 396.59
2015-04-19, 396.59, 396.84, 396.59
2015-04-20, 396.68, 396.85, 396.68
2015-04-21, 396.73, 396.86, 396.73
2015-04-22, 396.74, 396.88, 396.74
2015-04-23, 396.75, 396.89, 396.75
2015-04-24, 396.79, 396.90, 396.79
2015-04-25, 396.85, 396.91, 396.85
2015-04-26, 396.94, 396.93, 396.94
2015-04-27, 396.83, 396.94, 396.83
2015-04-28, 396.78, 396.95, 396.78
2015-04-29, 396.81, 396.97, 396.81
2015-04-30, 396.83, 396.98, 396.83
2015-05-01, 396.84, 396.99, 396.84
2015-05-02, 396.86, 397.01, 396.86
2015-05-03, 396.84, 397.02, 396.84
2015-05-04, 396.88, 397.03, 396.88
2015-05-05, 396.93, 397.05, 396.93
2015-05-06, 397.00, 397.06, 397.00
2015-05-07, 396.98, 397.07, 396.98
2015-05-08, 397.01, 397.09, 397.01
2015-05-09, 397.00, 397.10, 397.00
2015-05-10, 396.99, 397.12, 396.99
2015-05-11, 396.94, 397.13, 396.94
2015-05-12, 397.00, 397.15, 397.00
2015-05-13, 397.03, 397.16, 397.03
2015-05-14, 397.01, 397.17, 397.01
2015-05-15, 397.07, 397.19, 397.07
2015-05-16, 397.08, 397.20, 397.08
2015-05-17, 397.10, 397.22, 397.10
2015-05-18, 397.21, 397.23, 397.21
2015-05-19, 397.24, 397.25, 397.24
2015-05-20, 397.30, 397.26, 397.30
2015-05-21, 397.20, 397.28, 397.20
2015-05-22, 397.18, 397.29, 397.18
2015-05-23, 397.18, 397.31, 397.18
2015-05-24, 397.22, 397.33, 397.22
2015-05-25, 397.24, 397.34, 397.24
2015-05-26, 397.33, 397.36, 397.33
2015-05-27, 397.61, 397.37, 397.61
2015-05-28, 397.49, 397.39, 397.49
2015-05-29, 397.33, 397.40, 397.33
2015-05-30, 397.30, 397.42, 397.30
2015-05-31, 397.36, 397.43, 397.36
2015-06-01, 397.36, 397.45, 397.36
2015-06-02, 397.37, 397.47, 397.37
2015-06-03, 397.39, 397.48, 397.39
2015-06-04, 397.42, 397.50, 397.42
2015-06-05, 397.35, 397.51, 397.35
2015-06-06, 397.29, 397.53, 397.29
2015-06-07, 397.37, 397.55, 397.37
2015-06-08, 397.39, 397.56, 397.39
2015-06-09, 397.40, 397.58, 397.40
2015-06-10, 397.40, 397.60, 397.40
2015-06-11, 397.34, 397.61, 397.34
2015-06-12, 397.41, 397.63, 397.41
2015-06-13, 397.46, 397.65, 397.46
2015-06-14, 397.46, 397.66, 397.46
2015-06-15, 397.44, 397.68, 397.44
2015-06-16, 397.46, 397.70, 397.46
2015-06-17, 397.36, 397.71, 397.36
2015-06-18, 397.37, 397.73, 397.37
2015-06-19, 397.44, 397.75, 397.44
2015-06-20, 397.46, 397.76, 397.46
2015-06-21, 397.45, 397.78, 397.45
2015-06-22, 397.49, 397.80, 397.49
2015-06-23, 397.52, 397.81, 397.52
2015-06-24, 397.56, 397.83, 397.56
2015-06-25, 397.61, 397.85, 397.61
2015-06-26, 397.56, 397.86, 397.56
2015-06-27, 397.57, 397.88, 397.57
2015-06-28, 397.63, 397.90, 397.63
2015-06-29, 397.73, 397.91, 397.73
2015-06-30, 397.83, 397.93, 397.83
2015-07-01, 397.72, 397.95, 397.72
2015-07-02, 397.65, 397.97, 397.65
2015-07-03, 397.67, 397.98, 397.67
2015-07-04, 397.72, 398.00, 397.72
2015-07-05, 397.74, 398.02, 397.74
2015-07-06, 397.75, 398.03, 397.75
2015-07-07, 397.76, 398.05, 397.76
2015-07-08, 397.78, 398.07, 397.78
2015-07-09, 397.80, 398.08, 397.80
2015-07-10, 397.78, 398.10, 397.78
2015-07-11, 397.84, 398.12, 397.84
2015-07-12, 397.81, 398.13, 397.81
2015-07-13, 397.87, 398.15, 397.87
2015-07-14, 397.88, 398.17, 397.88
2015-07-15, 397.88, 398.18, 397.88
2015-07-16, 397.90, 398.20, 397.90
2015-07-17, 397.92, 398.22, 397.92
2015-07-18, 398.04, 398.23, 398.04
2015-07-19, 398.06, 398.25, 398.06
2015-07-20, 398.05, 398.27, 398.05
2015-07-21, 398.06, 398.28, 398.06
2015-07-22, 398.02, 398.30, 398.02
2015-07-23, 398.05, 398.32, 398.05
2015-07-24, 398.07, 398.33, 398.07
2015-07-25, 398.06, 398.35, 398.06
2015-07-26, 398.07, 398.37, 398.07
2015-07-27, 398.01, 398.38, 398.01
2015-07-28, 398.02, 398.40, 398.02
2015-07-29, 398.01, 398.41, 398.01
2015-07-30, 398.07, 398.43, 398.07
2015-07-31, 398.12, 398.44, 398.12
2015-08-01, 398.13, 398.46, 398.13
2015-08-02, 398.16, 398.48, 398.16
2015-08-03, 398.21, 398.49, 398.21
2015-08-04, 398.21, 398.51, 398.21
2015-08-05, 398.25, 398.52, 398.25
2015-08-06, 398.24, 398.54, 398.24
2015-08-07, 398.26, 398.55, 398.26
2015-08-08, 398.29, 398.57, 398.29
2015-08-09, 398.35, 398.58, 398.35
2015-08-10, 398.37, 398.60, 398.37
2015-08-11, 398.46, 398.61, 398.46
2015-08-12, 398.48, 398.62, 398.48
2015-08-13, 398.42, 398.64, 398.42
2015-08-14, 398.43, 398.65, 398.43
2015-08-15, 398.47, 398.67, 398.47
2015-08-16, 398.46, 398.68, 398.46
2015-08-17, 398.47, 398.69, 398.47
2015-08-18, 398.49, 398.71, 398.49
2015-08-19, 398.58, 398.72, 398.58
2015-08-20, 398.76, 398.73, 398.76
2015-08-21, 398.76, 398.75, 398.76
2015-08-22, 398.77, 398.76, 398.77
2015-08-23, 398.75, 398.77, 398.75
2015-08-24, 398.81, 398.78, 398.81
2015-08-25, 398.87, 398.80, 398.87
2015-08-26, 398.70, 398.81, 398.70
2015-08-27, 398.66, 398.82, 398.66
2015-08-28, 398.73, 398.83, 398.73
2015-08-29, 398.76, 398.84, 398.76
2015-08-30, 398.79, 398.86, 398.79
2015-08-31, 398.81, 398.87, 398.81
2015-09-01, 398.80, 398.88, 398.80
2015-09-02, 398.83, 398.89, 398.83
2015-09-03, 398.79, 398.90, 398.79
2015-09-04, 398.86, 398.91, 398.86
2015-09-05, 398.89, 398.92, 398.89
2015-09-06, 398.84, 398.93, 398.84
2015-09-07, 398.83, 398.94, 398.83
2015-09-08, 398.80, 398.95, 398.80
2015-09-09, 398.90, 398.96, 398.90
2015-09-10, 398.89, 398.97, 398.89
2015-09-11, 398.79, 398.98, 398.79
2015-09-12, 398.84, 398.99, 398.84
2015-09-13, 398.87, 399.00, 398.87
2015-09-14, 398.89, 399.00, 398.89
2015-09-15, 398.89, 399.01, 398.89
2015-09-16, 398.98, 399.02, 398.98
2015-09-17, 398.93, 399.03, 398.93
2015-09-18, 398.88, 399.04, 398.88
2015-09-19, 398.90, 399.04, 398.90
2015-09-20, 398.93, 399.05, 398.93
2015-09-21, 398.94, 399.06, 398.94
2015-09-22, 398.96, 399.06, 398.96
2015-09-23, 398.95, 399.07, 398.95
2015-09-24, 398.98, 399.08, 398.98
2015-09-25, 398.89, 399.08, 398.89
2015-09-26, 398.88, 399.09, 398.88
2015-09-27, 398.90, 399.09, 398.90
2015-09-28, 398.85, 399.10, 398.85
2015-09-29, 398.75, 399.10, 398.75
2015-09-30, 398.86, 399.11, 398.86
2015-10-01, 398.78, 399.11, 398.78
2015-10-02, 398.79, 399.12, 398.79
2015-10-03, 398.79, 399.12, 398.79
2015-10-04, 398.78, 399.13, 398.78
2015-10-05, 398.79, 399.13, 398.79
2015-10-06, 398.83, 399.13, 398.83
2015-10-07, 399.00, 399.14, 399.00
2015-10-08, 398.86, 399.14, 398.86
2015-10-09, 398.81, 399.14, 398.81
2015-10-10, 398.83, 399.15, 398.83
2015-10-11, 398.82, 399.15, 398.82
2015-10-12, 398.86, 399.15, 398.86
2015-10-13, 398.90, 399.15, 398.90
2015-10-14, 398.88, 399.15, 398.88
2015-10-15, 398.88, 399.16, 398.88
2015-10-16, 398.85, 399.16, 398.85
2015-10-17, 398.87, 399.16, 398.87
2015-10-18, 398.78, 399.16, 398.78
2015-10-19, 398.63, 399.16, 398.63
2015-10-20, 398.67, 399.16, 398.67
2015-10-21, 398.75, 399.16, 398.75
2015-10-22, 398.83, 399.16, 398.83
2015-10-23, 398.88, 399.16, 398.88
2015-10-24, 398.83, 399.16, 398.83
2015-10-25, 398.88, 399.16, 398.88
2015-10-26, 398.94, 399.16, 398.94
2015-10-27, 398.94, 399.16, 398.94
2015-10-28, 398.99, 399.16, 398.99
2015-10-29, 398.97, 399.16, 398.97
2015-10-30, 398.91, 399.16, 398.91
2015-10-31, 398.79, 399.15, 398.79
2015-11-01, 398.65, 399.15, 398.65
2015-11-02, 398.79, 399.15, 398.79
2015-11-03, 398.85, 399.15, 398.85
2015-11-04, 398.83, 399.15, 398.83
2015-11-05, 398.83, 399.14, 398.83
2015-11-06, 398.82, 399.14, 398.82
2015-11-07, 398.83, 399.14, 398.83
2015-11-08, 398.75, 399.14, 398.75
2015-11-09, 398.83, 399.13, 398.83
2015-11-10, 398.89, 399.13, 398.89
2015-11-11, 398.95, 399.13, 398.95
2015-11-12, 399.03, 399.12, 399.03
2015-11-13, 398.96, 399.12, 398.96
2015-11-14, 398.92, 399.12, 398.92
2015-11-15, 398.91, 399.11, 398.91
2015-11-16, 398.91, 399.11, 398.91
2015-11-17, 399.04, 399.10, 399.04
2015-11-18, 399.06, 399.10, 399.06
2015-11-19, 399.06, 399.10, 399.06
2015-11-20, 399.01, 399.09, 399.01
2015-11-21, 399.02, 399.09, 399.02
2015-11-22, 399.03, 399.08, 399.03
2015-11-23, 399.05, 399.08, 399.05
2015-11-24, 399.06, 399.07, 399.06
2015-11-25, 399.00, 399.07, 399.00
2015-11-26, 398.94, 399.07, 398.94
2015-11-27, 398.92, 399.06, 398.92
2015-11-28, 398.87, 399.06, 398.87
2015-11-29, 398.90, 399.05, 398.90
2015-11-30, 398.92, 399.05, 398.92
2015-12-01, 398.91, 399.04, 398.91
2015-12-02, 398.91, 399.04, 398.91
2015-12-03, 398.88, 399.03, 398.88
2015-12-04, 398.93, 399.03, 398.93
2015-12-05, 398.93, 399.02, 398.93
2015-12-06, 398.96, 399.02, 398.96
2015-12-07, 399.02, 399.01, 399.02
2015-12-08, 398.98, 399.01, 398.98
2015-12-09, 398.96, 399.00, 398.96
2015-12-10, 398.95, 399.00, 398.95
2015-12-11, 398.87, 398.99, 398.87
2015-12-12, 398.87, 398.99, 398.87
2015-12-13, 398.88, 398.98, 398.88
2015-12-14, 398.92, 398.97, 398.92
2015-12-15, 398.91, 398.97, 398.91
2015-12-16, 398.94, 398.96, 398.94
2015-12-17, 398.93, 398.96, 398.93
2015-12-18, 398.83, 398.95, 398.83
2015-12-19, 398.73, 398.95, 398.73
2015-12-20, 398.70, 398.94, 398.70
2015-12-21, 398.75, 398.94, 398.75
2015-12-22, 398.73, 398.94, 398.73
2015-12-23, 398.83, 398.93, 398.83
2015-12-24, 398.81, 398.93, 398.81
2015-12-25, 398.80, 398.92, 398.80
2015-12-26, 398.66, 398.92, 398.66
2015-12-27, 398.92, 398.91, 398.92
2015-12-28, 399.00, 398.91, 399.00
2015-12-29, 398.93, 398.90, 398.93
2015-12-30, 398.64, 398.90, 398.64
2015-12-31, 399.07, 398.89, 399.07
2016-01-01, 399.16, 398.89, 399.16
2016-01-02, 399.14, 398.89, 399.14
2016-01-03, 399.11, 398.88, 399.11
2016-01-04, 399.02, 398.88, 399.02
2016-01-05, 398.92, 398.88, 398.92
2016-01-06, 398.97, 398.87, 398.97
2016-01-07, 398.98, 398.87, 398.98
2016-01-08, 398.87, 398.86, 398.87
2016-01-09, 398.75, 398.86, 398.75
2016-01-10, 398.38, 398.86, 398.38
2016-01-11, 398.42, 398.86, 398.42
2016-01-12, 398.75, 398.85, 398.75
2016-01-13, 398.93, 398.85, 398.93
2016-01-14, 398.89, 398.85, 398.89
2016-01-15, 398.92, 398.84, 398.92
2016-01-16, 398.82, 398.84, 398.82
2016-01-17, 398.91, 398.84, 398.91
2016-01-18, 398.94, 398.84, 398.94
2016-01-19, 398.99, 398.84, 398.99
2016-01-20, 399.05, 398.83, 399.05
2016-01-21, 399.01, 398.83, 399.01
2016-01-22, 398.95, 398.83, 398.95
2016-01-23, 398.90, 398.83, 398.90
2016-01-24, 398.89, 398.83, 398.89
2016-01-25, 398.85, 398.83, 398.85
2016-01-26, 398.80, 398.83, 398.80
2016-01-27, 398.89, 398.83, 398.89
2016-01-28, 398.96, 398.82, 398.96
2016-01-29, 398.95, 398.82, 398.95
2016-01-30, 398.97, 398.82, 398.97
2016-01-31, 398.84, 398.82, 398.84
2016-02-01, 398.72, 398.82, 398.72
2016-02-02, 398.57, 398.82, 398.57
2016-02-03, 398.65, 398.82, 398.65
2016-02-04, 398.73, 398.83, 398.73
2016-02-05, 398.38, 398.83, 398.38
2016-02-06, 398.12, 398.83, 398.12
2016-02-07, 398.53, 398.83, 398.53
2016-02-08, 398.79, 398.83, 398.79
2016-02-09, 398.58, 398.83, 398.58
2016-02-10, 398.65, 398.83, 398.65
2016-02-11, 398.95, 398.83, 398.95
2016-02-12, 399.17, 398.84, 399.17
2016-02-13, 398.70, 398.84, 398.70
2016-02-14, 398.82, 398.84, 398.82
2016-02-15, 399.21, 398.84, 399.21
2016-02-16, 399.25, 398.84, 399.25
2016-02-17, 399.26, 398.85, 399.26
2016-02-18, 398.90, 398.85, 398.90
2016-02-19, 398.44, 398.85, 398.44
2016-02-20, 397.99, 398.86, 397.99
2016-02-21, 398.07, 398.86, 398.07
2016-02-22, 398.66, 398.86, 398.66
2016-02-23, 398.44, 398.87, 398.44
2016-02-24, 398.71, 398.87, 398.71
2016-02-25, 398.45, 398.88, 398.45
2016-02-26, 398.30, 398.88, 398.30
2016-02-27, 398.31, 398.88, 398.31
2016-02-28, 398.92, 398.89, 398.92
2016-02-29, 398.84, 398.89, 398.84
2016-03-01, 399.18, 398.90, 399.18
2016-03-02, 399.25, 398.90, 399.25
2016-03-03, 399.33, 398.91, 399.33
2016-03-04, 399.50, 398.91, 399.50
2016-03-05, 399.56, 398.92, 399.56
2016-03-06, 399.58, 398.93, 399.58
2016-03-07, 399.63, 398.93, 399.63
2016-03-08, 399.49, 398.94, 399.49
2016-03-09, 399.24, 398.94, 399.24
2016-03-10, 398.67, 398.95, 398.67
2016-03-11, 398.85, 398.96, 398.85
2016-03-12, 399.43, 398.96, 399.43
2016-03-13, 399.68, 398.97, 399.68
2016-03-14, 399.49, 398.98, 399.49
2016-03-15, 399.33, 398.99, 399.33
2016-03-16, 399.56, 398.99, 399.56
2016-03-17, 399.57, 399.00, 399.57
2016-03-18, 399.63, 399.01, 399.63
2016-03-19, 399.61, 399.02, 399.61
2016-03-20, 398.89, 399.02, 398.89
2016-03-21, 398.98, 399.03, 398.98
2016-03-22, 399.01, 399.04, 399.01
2016-03-23, 399.05, 399.05, 399.05
2016-03-24, 398.91, 399.06, 398.91
2016-03-25, 399.06, 399.07, 399.06
2016-03-26, 399.28, 399.08, 399.28
2016-03-27, 399.20, 399.08, 399.20
2016-03-28, 398.97, 399.09, 398.97
2016-03-29, 399.19, 399.10, 399.19
2016-03-30, 399.16, 399.11, 399.16
2016-03-31, 399.13, 399.12, 399.13
2016-04-01, 399.19, 399.13, 399.19
2016-04-02, 399.39, 399.14, 399.39
2016-04-03, 399.38, 399.15, 399.38
2016-04-04, 399.60, 399.16, 399.60
2016-04-05, 399.33, 399.17, 399.33
2016-04-06, 399.53, 399.18, 399.53
2016-04-07, 399.40, 399.19, 399.40
2016-04-08, 399.58, 399.20, 399.58
2016-04-09, 399.80, 399.21, 399.80
2016-04-10, 399.68, 399.23, 399.68
2016-04-11, 399.66, 399.24, 399.66
2016-04-12, 399.74, 399.25, 399.74
2016-04-13, 399.85, 399.26, 399.85
2016-04-14, 399.72, 399.27, 399.72
2016-04-15, 399.78, 399.28, 399.78
2016-04-16, 399.79, 399.29, 399.79
2016-04-17, 399.77, 399.31, 399.77
2016-04-18, 399.85, 399.32, 399.85
2016-04-19, 399.96, 399.33, 399.96
2016-04-20, 400.29, 399.34, 400.29
2016-04-21, 400.11, 399.35, 400.11
2016-04-22, 400.00, 399.37, 400.00
2016-04-23, 399.75, 399.38, 399.75
2016-04-24, 399.74, 399.39, 399.74
2016-04-25, 399.85, 399.40, 399.85
2016-04-26, 399.92, 399.42, 399.92
2016-04-27, 399.93, 399.43, 399.93
2016-04-28, 399.99, 399.44, 399.99
2016-04-29, 400.05, 399.46, 400.05
2016-04-30, 400.13, 399.47, 400.13
2016-05-01, 400.09, 399.48, 400.09
2016-05-02, 400.07, 399.50, 400.07
2016-05-03, 399.98, 399.51, 399.98
2016-05-04, 400.02, 399.52, 400.02
2016-05-05, 399.96, 399.54, 399.96
2016-05-06, 400.13, 399.55, 400.13
2016-05-07, 400.24, 399.56, 400.24
2016-05-08, 400.22, 399.58, 400.22
2016-05-09, 400.26, 399.59, 400.26
2016-05-10, 400.21, 399.61, 400.21
2016-05-11, 400.20, 399.62, 400.20
2016-05-12, 400.19, 399.63, 400.19
2016-05-13, 400.18, 399.65, 400.18
2016-05-14, 400.18, 399.66, 400.18
2016-05-15, 400.17, 399.68, 400.17
2016-05-16, 400.25, 399.69, 400.25
2016-05-17, 400.25, 399.71, 400.25
2016-05-18, 400.24, 399.72, 400.24
2016-05-19, 400.22, 399.74, 400.22
2016-05-20, 400.24, 399.75, 400.24
2016-05-21, 400.31, 399.77, 400.31
2016-05-22, 400.32, 399.78, 400.32
2016-05-23, 400.34, 399.80, 400.34
2016-05-24, 400.42, 399.81, 400.42
2016-05-25, 400.44, 399.83, 400.44
2016-05-26, 400.45, 399.84, 400.45
2016-05-27, 400.55, 399.86, 400.55
2016-05-28, 400.60, 399.87, 400.60
2016-05-29, 400.57, 399.89, 400.57
2016-05-30, 400.64, 399.91, 400.64
2016-05-31, 400.63, 399.92, 400.63
2016-06-01, 400.50, 399.94, 400.50
2016-06-02, 400.54, 399.95, 400.54
2016-06-03, 400.58, 399.97, 400.58
2016-06-04, 400.64, 399.98, 400.64
2016-06-05, 400.79, 400.00, 400.79
2016-06-06, 400.86, 400.02, 400.86
2016-06-07, 400.84, 400.03, 400.84
2016-06-08, 400.78, 400.05, 400.78
2016-06-09, 400.81, 400.07, 400.81
2016-06-10, 400.84, 400.08, 400.84
2016-06-11, 400.82, 400.10, 400.82
2016-06-12, 400.79, 400.11, 400.79
2016-06-13, 400.75, 400.13, 400.75
2016-06-14, 400.78, 400.15, 400.78
2016-06-15, 400.82, 400.16, 400.82
2016-06-16, 400.81, 400.18, 400.81
2016-06-17, 400.87, 400.20, 400.87
2016-06-18, 400.90, 400.21, 400.90
2016-06-19, 400.86, 400.23, 400.86
2016-06-20, 400.86, 400.25, 400.86
2016-06-21, 400.86, 400.26, 400.86
2016-06-22, 400.91, 400.28, 400.91
2016-06-23, 400.91, 400.30, 400.91
2016-06-24, 400.95, 400.31, 400.95
2016-06-25, 400.96, 400.33, 400.96
2016-06-26, 400.95, 400.35, 400.95
2016-06-27, 401.01, 400.36, 401.01
2016-06-28, 401.03, 400.38, 401.03
2016-06-29, 400.99, 400.40, 400.99
2016-06-30, 401.00, 400.41, 401.00
2016-07-01, 401.03, 400.43, 401.03
2016-07-02, 401.07, 400.45, 401.07
2016-07-03, 401.09, 400.46, 401.09
2016-07-04, 401.08, 400.48, 401.08
2016-07-05, 401.12, 400.50, 401.12
2016-07-06, 401.26, 400.51, 401.26
2016-07-07, 401.22, 400.53, 401.22
2016-07-08, 401.19, 400.55, 401.19
2016-07-09, 401.24, 400.56, 401.24
2016-07-10, 401.31, 400.58, 401.31
2016-07-11, 401.35, 400.60, 401.35
2016-07-12, 401.33, 400.61, 401.33
2016-07-13, 401.34, 400.63, 401.34
2016-07-14, NaN, 400.65, 400.65
2016-07-15, NaN, 400.66, 400.66
2016-07-16, NaN, 400.68, 400.68
2016-07-17, 401.37, 400.70, 401.37
2016-07-18, 401.39, 400.71, 401.39
2016-07-19, 401.41, 400.73, 401.41
2016-07-20, 401.45, 400.75, 401.45
2016-07-21, 401.46, 400.76, 401.46
2016-07-22, 401.49, 400.78, 401.49
2016-07-23, 401.52, 400.79, 401.52
2016-07-24, 401.65, 400.81, 401.65
2016-07-25, 401.61, 400.83, 401.61
2016-07-26, 401.62, 400.84, 401.62
2016-07-27, 401.61, 400.86, 401.61
2016-07-28, 401.60, 400.87, 401.60
2016-07-29, 401.59, 400.89, 401.59
2016-07-30, 401.58, 400.91, 401.58
2016-07-31, 401.59, 400.92, 401.59
2016-08-01, 401.61, 400.94, 401.61
2016-08-02, 401.60, 400.95, 401.60
2016-08-03, 401.65, 400.97, 401.65
2016-08-04, 401.67, 400.98, 401.67
2016-08-05, 401.80, 401.00, 401.80
2016-08-06, 401.76, 401.01, 401.76
2016-08-07, 401.79, 401.03, 401.79
2016-08-08, 401.80, 401.04, 401.80
2016-08-09, 401.80, 401.06, 401.80
2016-08-10, 401.81, 401.07, 401.81
2016-08-11, 401.78, 401.08, 401.78
2016-08-12, 401.74, 401.10, 401.74
2016-08-13, 401.81, 401.11, 401.81
2016-08-14, 401.73, 401.13, 401.73
2016-08-15, 401.73, 401.14, 401.73
2016-08-16, 401.75, 401.15, 401.75
2016-08-17, 401.74, 401.17, 401.74
2016-08-18, 401.80, 401.18, 401.80
2016-08-19, 401.85, 401.19, 401.85
2016-08-20, 401.80, 401.21, 401.80
2016-08-21, 401.75, 401.22, 401.75
2016-08-22, 401.76, 401.23, 401.76
2016-08-23, 401.82, 401.24, 401.82
2016-08-24, 401.86, 401.26, 401.86
2016-08-25, 401.86, 401.27, 401.86
2016-08-26, 401.83, 401.28, 401.83
2016-08-27, 401.83, 401.29, 401.83
2016-08-28, 401.83, 401.30, 401.83
2016-08-29, 401.85, 401.32, 401.85
2016-08-30, 401.80, 401.33, 401.80
2016-08-31, 401.81, 401.34, 401.81
2016-09-01, 401.83, 401.35, 401.83
2016-09-02, 401.88, 401.36, 401.88
2016-09-03, 401.85, 401.37, 401.85
2016-09-04, 401.87, 401.38, 401.87
2016-09-05, 401.89, 401.39, 401.89
2016-09-06, 401.88, 401.40, 401.88
2016-09-07, 401.86, 401.41, 401.86
2016-09-08, 401.88, 401.42, 401.88
2016-09-09, 401.90, 401.43, 401.90
2016-09-10, 401.85, 401.44, 401.85
2016-09-11, 401.91, 401.45, 401.91
2016-09-12, 401.96, 401.46, 401.96
2016-09-13, 402.02, 401.46, 402.02
2016-09-14, 401.97, 401.47, 401.97
2016-09-15, 402.01, 401.48, 402.01
2016-09-16, 401.98, 401.49, 401.98
2016-09-17, 401.84, 401.50, 401.84
2016-09-18, 401.84, 401.50, 401.84
2016-09-19, 401.87, 401.51, 401.87
2016-09-20, 401.90, 401.52, 401.90
2016-09-21, 401.95, 401.52, 401.95
2016-09-22, 401.97, 401.53, 401.97
2016-09-23, 401.94, 401.54, 401.94
2016-09-24, 401.96, 401.54, 401.96
2016-09-25, 401.96, 401.55, 401.96
2016-09-26, 401.96, 401.55, 401.96
2016-09-27, 401.99, 401.56, 401.99
2016-09-28, 402.03, 401.56, 402.03
2016-09-29, 402.07, 401.57, 402.07
2016-09-30, 402.07, 401.57, 402.07
2016-10-01, 402.04, 401.58, 402.04
2016-10-02, 402.08, 401.58, 402.08
2016-10-03, 402.08, 401.59, 402.08
2016-10-04, 402.09, 401.59, 402.09
2016-10-05, 402.08, 401.59, 402.08
2016-10-06, 401.98, 401.60, 401.98
2016-10-07, 402.01, 401.60, 402.01
2016-10-08, 402.04, 401.60, 402.04
2016-10-09, 401.99, 401.61, 401.99
2016-10-10, 401.97, 401.61, 401.97
2016-10-11, 401.97, 401.61, 401.97
2016-10-12, 401.99, 401.61, 401.99
2016-10-13, 402.08, 401.61, 402.08
2016-10-14, 402.11, 401.62, 402.11
2016-10-15, 402.18, 401.62, 402.18
2016-10-16, 402.14, 401.62, 402.14
2016-10-17, 402.06, 401.62, 402.06
2016-10-18, 401.91, 401.62, 401.91
2016-10-19, 401.96, 401.62, 401.96
2016-10-20, 402.01, 401.62, 402.01
2016-10-21, 401.86, 401.62, 401.86
2016-10-22, 401.95, 401.62, 401.95
2016-10-23, 401.98, 401.62, 401.98
2016-10-24, 401.95, 401.62, 401.95
2016-10-25, 401.89, 401.62, 401.89
2016-10-26, 401.90, 401.62, 401.90
2016-10-27, 401.90, 401.62, 401.90
2016-10-28, 402.02, 401.62, 402.02
2016-10-29, 402.02, 401.62, 402.02
2016-10-30, 401.99, 401.61, 401.99
2016-10-31, 401.83, 401.61, 401.83
2016-11-01, 401.95, 401.61, 401.95
2016-11-02, 401.99, 401.61, 401.99
2016-11-03, 401.90, 401.61, 401.90
2016-11-04, 401.82, 401.60, 401.82
2016-11-05, 401.80, 401.60, 401.80
2016-11-06, 401.84, 401.60, 401.84
2016-11-07, 401.87, 401.60, 401.87
2016-11-08, 401.86, 401.59, 401.86
2016-11-09, 401.86, 401.59, 401.86
2016-11-10, 401.85, 401.59, 401.85
2016-11-11, 401.83, 401.58, 401.83
2016-11-12, 401.83, 401.58, 401.83
2016-11-13, 401.75, 401.58, 401.75
2016-11-14, 401.75, 401.57, 401.75
2016-11-15, 401.74, 401.57, 401.74
2016-11-16, 401.71, 401.57, 401.71
2016-11-17, 401.64, 401.56, 401.64
2016-11-18, 401.60, 401.56, 401.60
2016-11-19, 401.62, 401.55, 401.62
2016-11-20, 401.68, 401.55, 401.68
2016-11-21, 401.74, 401.54, 401.74
2016-11-22, 401.76, 401.54, 401.76
2016-11-23, 401.78, 401.54, 401.78
2016-11-24, 401.74, 401.53, 401.74
2016-11-25, 401.72, 401.53, 401.72
2016-11-26, 401.71, 401.52, 401.71
2016-11-27, 401.70, 401.52, 401.70
2016-11-28, 401.70, 401.51, 401.70
2016-11-29, 401.68, 401.51, 401.68
2016-11-30, 401.65, 401.50, 401.65
2016-12-01, 401.67, 401.50, 401.67
2016-12-02, 401.67, 401.49, 401.67
2016-12-03, 401.75, 401.49, 401.75
2016-12-04, 401.75, 401.48, 401.75
2016-12-05, 401.72, 401.48, 401.72
2016-12-06, 401.67, 401.47, 401.67
2016-12-07, 401.54, 401.47, 401.54
2016-12-08, 401.55, 401.46, 401.55
2016-12-09, 401.48, 401.46, 401.48
2016-12-10, 401.49, 401.45, 401.49
2016-12-11, 401.52, 401.44, 401.52
2016-12-12, 401.64, 401.44, 401.64
2016-12-13, 401.66, 401.43, 401.66
2016-12-14, 401.68, 401.43, 401.68
2016-12-15, 401.71, 401.42, 401.71
2016-12-16, 401.65, 401.42, 401.65
2016-12-17, 401.71, 401.41, 401.71
2016-12-18, 401.65, 401.41, 401.65
2016-12-19, 401.59, 401.40, 401.59
2016-12-20, 401.42, 401.40, 401.42
2016-12-21, 401.30, 401.39, 401.30
2016-12-22, 401.43, 401.39, 401.43
2016-12-23, 401.38, 401.38, 401.38
2016-12-24, 401.53, 401.38, 401.53
2016-12-25, 401.59, 401.37, 401.59
2016-12-26, 401.57, 401.37, 401.57
2016-12-27, 401.54, 401.37, 401.54
2016-12-28, 401.51, 401.36, 401.51
2016-12-29, 401.38, 401.36, 401.38
2016-12-30, 401.33, 401.35, 401.33
2016-12-31, 401.15, 401.35, 401.15
2017-01-01, 401.46, 401.34, 401.46
2017-01-02, 401.58, 401.34, 401.58
2017-01-03, 401.48, 401.34, 401.48
2017-01-04, 401.46, 401.33, 401.46
2017-01-05, 401.47, 401.33, 401.47
2017-01-06, 401.42, 401.32, 401.42
2017-01-07, 401.33, 401.32, 401.33
2017-01-08, 401.42, 401.32, 401.42
2017-01-09, 401.39, 401.31, 401.39
2017-01-10, 401.34, 401.31, 401.34
2017-01-11, 401.33, 401.31, 401.33
2017-01-12, 401.35, 401.30, 401.35
2017-01-13, 401.37, 401.30, 401.37
2017-01-14, 401.46, 401.30, 401.46
2017-01-15, 401.44, 401.30, 401.44
2017-01-16, 401.44, 401.29, 401.44
2017-01-17, 401.41, 401.29, 401.41
2017-01-18, 401.38, 401.29, 401.38
2017-01-19, 401.49, 401.29, 401.49
2017-01-20, 401.49, 401.28, 401.49
2017-01-21, 401.53, 401.28, 401.53
2017-01-22, 401.31, 401.28, 401.31
2017-01-23, 401.47, 401.28, 401.47
2017-01-24, 401.48, 401.28, 401.48
2017-01-25, 401.56, 401.28, 401.56
2017-01-26, 401.54, 401.28, 401.54
2017-01-27, 401.50, 401.28, 401.50
2017-01-28, 401.40, 401.27, 401.40
2017-01-29, 400.91, 401.27, 400.91
2017-01-30, 400.86, 401.27, 400.86
2017-01-31, 400.79, 401.27, 400.79
2017-02-01, 401.23, 401.27, 401.23
2017-02-02, 400.77, 401.27, 400.77
2017-02-03, 400.56, 401.27, 400.56
2017-02-04, 400.87, 401.27, 400.87
2017-02-05, 401.40, 401.27, 401.40
2017-02-06, 401.35, 401.28, 401.35
2017-02-07, 401.01, 401.28, 401.01
2017-02-08, 401.24, 401.28, 401.24
2017-02-09, 401.34, 401.28, 401.34
2017-02-10, 401.47, 401.28, 401.47
2017-02-11, 401.40, 401.28, 401.40
2017-02-12, 401.31, 401.28, 401.31
2017-02-13, 401.32, 401.29, 401.32
2017-02-14, NaN, 401.29, 401.29
2017-02-15, NaN, 401.29, 401.29
2017-02-16, NaN, 401.29, 401.29
2017-02-17, NaN, 401.30, 401.30
2017-02-18, NaN, 401.30, 401.30
2017-02-19, NaN, 401.30, 401.30
2017-02-20, NaN, 401.30, 401.30
2017-02-21, NaN, 401.31, 401.31
2017-02-22, NaN, 401.31, 401.31
2017-02-23, NaN, 401.31, 401.31
2017-02-24, NaN, 401.32, 401.32
2017-02-25, NaN, 401.32, 401.32
2017-02-26, NaN, 401.33, 401.33
2017-02-27, NaN, 401.33, 401.33
2017-02-28, NaN, 401.34, 401.34
2017-03-01, NaN, 401.34, 401.34
2017-03-02, 401.58, 401.35, 401.58
2017-03-03, 401.61, 401.35, 401.61
2017-03-04, 401.70, 401.36, 401.70
2017-03-05, 401.79, 401.36, 401.79
2017-03-06, 401.74, 401.37, 401.74
2017-03-07, 401.61, 401.37, 401.61
2017-03-08, 401.59, 401.38, 401.59
2017-03-09, 401.58, 401.38, 401.58
2017-03-10, 401.60, 401.39, 401.60
2017-03-11, 401.47, 401.40, 401.47
2017-03-12, 401.42, 401.40, 401.42
2017-03-13, 401.29, 401.41, 401.29
2017-03-14, 401.30, 401.42, 401.30
2017-03-15, 401.23, 401.42, 401.23
2017-03-16, 401.19, 401.43, 401.19
2017-03-17, 401.27, 401.44, 401.27
2017-03-18, 401.40, 401.45, 401.40
2017-03-19, 401.65, 401.45, 401.65
2017-03-20, 401.48, 401.46, 401.48
2017-03-21, 401.53, 401.47, 401.53
2017-03-22, 401.35, 401.48, 401.35
2017-03-23, 401.25, 401.49, 401.25
2017-03-24, 401.42, 401.49, 401.42
2017-03-25, 401.28, 401.50, 401.28
2017-03-26, 401.46, 401.51, 401.46
2017-03-27, 401.50, 401.52, 401.50
2017-03-28, 401.17, 401.53, 401.17
2017-03-29, 401.14, 401.54, 401.14
2017-03-30, 401.17, 401.55, 401.17
2017-03-31, 401.20, 401.56, 401.20
2017-04-01, 401.10, 401.57, 401.10
2017-04-02, 401.13, 401.58, 401.13
2017-04-03, 401.30, 401.59, 401.30
2017-04-04, 401.44, 401.60, 401.44
2017-04-05, 401.46, 401.61, 401.46
2017-04-06, 401.31, 401.62, 401.31
2017-04-07, 401.34, 401.63, 401.34
2017-04-08, 401.32, 401.64, 401.32
2017-04-09, 401.36, 401.65, 401.36
2017-04-10, 401.29, 401.66, 401.29
2017-04-11, 401.35, 401.67, 401.35
2017-04-12, 401.31, 401.68, 401.31
2017-04-13, 401.27, 401.69, 401.27
2017-04-14, 401.19, 401.70, 401.19
2017-04-15, 401.15, 401.71, 401.15
2017-04-16, 401.15, 401.73, 401.15
2017-04-17, 401.20, 401.74, 401.20
2017-04-18, 401.38, 401.75, 401.38
2017-04-19, 401.44, 401.76, 401.44
2017-04-20, 401.65, 401.77, 401.65
2017-04-21, 401.61, 401.79, 401.61
2017-04-22, 401.56, 401.80, 401.56
2017-04-23, 401.42, 401.81, 401.42
2017-04-24, 401.42, 401.82, 401.42
2017-04-25, 401.48, 401.83, 401.48
2017-04-26, 401.50, 401.85, 401.50
2017-04-27, 401.61, 401.86, 401.61
2017-04-28, 401.68, 401.87, 401.68
2017-04-29, 401.68, 401.89, 401.68
2017-04-30, 401.82, 401.90, 401.82
2017-05-01, 401.66, 401.91, 401.66
2017-05-02, 401.67, 401.93, 401.67
2017-05-03, 401.66, 401.94, 401.66
2017-05-04, 401.74, 401.95, 401.74
2017-05-05, 401.70, 401.97, 401.70
2017-05-06, 401.73, 401.98, 401.73
2017-05-07, 401.71, 401.99, 401.71
2017-05-08, 401.76, 402.01, 401.76
2017-05-09, 401.82, 402.02, 401.82
2017-05-10, 401.74, 402.03, 401.74
2017-05-11, 401.67, 402.05, 401.67
2017-05-12, 401.77, 402.06, 401.77
2017-05-13, 401.78, 402.08, 401.78
2017-05-14, 401.85, 402.09, 401.85
2017-05-15, 401.85, 402.11, 401.85
2017-05-16, 401.78, 402.12, 401.78
2017-05-17, 401.78, 402.13, 401.78
2017-05-18, 401.90, 402.15, 401.90
2017-05-19, 401.97, 402.16, 401.97
2017-05-20, 401.98, 402.18, 401.98
2017-05-21, 401.96, 402.19, 401.96
2017-05-22, 401.97, 402.21, 401.97
2017-05-23, 401.96, 402.22, 401.96
2017-05-24, 402.01, 402.24, 402.01
2017-05-25, 402.01, 402.25, 402.01
2017-05-26, 402.03, 402.27, 402.03
2017-05-27, 402.04, 402.29, 402.04
2017-05-28, 402.02, 402.30, 402.02
2017-05-29, 402.03, 402.32, 402.03
2017-05-30, 402.10, 402.33, 402.10
2017-05-31, 402.09, 402.35, 402.09
2017-06-01, 402.09, 402.36, 402.09
2017-06-02, 402.13, 402.38, 402.13
2017-06-03, 402.16, 402.39, 402.16
2017-06-04, 402.16, 402.41, 402.16
2017-06-05, 402.12, 402.43, 402.12
2017-06-06, 402.02, 402.44, 402.02
2017-06-07, 402.03, 402.46, 402.03
2017-06-08, 402.14, 402.47, 402.14
2017-06-09, 402.09, 402.49, 402.09
2017-06-10, 402.15, 402.51, 402.15
2017-06-11, 402.18, 402.52, 402.18
2017-06-12, 402.20, 402.54, 402.20
2017-06-13, 402.22, 402.56, 402.22
2017-06-14, 402.18, 402.57, 402.18
2017-06-15, 402.19, 402.59, 402.19
2017-06-16, 402.22, 402.60, 402.22
2017-06-17, 402.24, 402.62, 402.24
2017-06-18, 402.23, 402.64, 402.23
2017-06-19, 402.24, 402.65, 402.24
2017-06-20, 402.25, 402.67, 402.25
2017-06-21, 402.25, 402.69, 402.25
2017-06-22, 402.28, 402.70, 402.28
2017-06-23, 402.30, 402.72, 402.30
2017-06-24, 402.34, 402.74, 402.34
2017-06-25, 402.38, 402.75, 402.38
2017-06-26, 402.35, 402.77, 402.35
2017-06-27, 402.31, 402.79, 402.31
2017-06-28, 402.34, 402.80, 402.34
2017-06-29, 402.38, 402.82, 402.38
2017-06-30, 402.31, 402.84, 402.31
2017-07-01, 402.32, 402.85, 402.32
2017-07-02, 402.38, 402.87, 402.38
2017-07-03, 402.47, 402.89, 402.47
2017-07-04, 402.50, 402.90, 402.50
2017-07-05, 402.45, 402.92, 402.45
2017-07-06, 402.53, 402.94, 402.53
2017-07-07, 402.56, 402.95, 402.56
2017-07-08, 402.57, 402.97, 402.57
2017-07-09, 402.64, 402.99, 402.64
2017-07-10, 402.71, 403.00, 402.71
2017-07-11, 402.74, 403.02, 402.74
2017-07-12, 402.62, 403.04, 402.62
2017-07-13, 402.64, 403.05, 402.64
2017-07-14, 402.64, 403.07, 402.64
2017-07-15, 402.74, 403.09, 402.74
2017-07-16, 402.82, 403.10, 402.82
2017-07-17, 402.88, 403.12, 402.88
2017-07-18, 402.90, 403.14, 402.90
2017-07-19, 402.92, 403.15, 402.92
2017-07-20, 402.91, 403.17, 402.91
2017-07-21, 402.88, 403.18, 402.88
2017-07-22, 402.91, 403.20, 402.91
2017-07-23, 402.98, 403.22, 402.98
2017-07-24, 402.98, 403.23, 402.98
2017-07-25, 403.03, 403.25, 403.03
2017-07-26, 403.05, 403.26, 403.05
2017-07-27, 403.11, 403.28, 403.11
2017-07-28, 403.10, 403.30, 403.10
2017-07-29, 403.12, 403.31, 403.12
2017-07-30, 403.11, 403.33, 403.11
2017-07-31, 403.12, 403.34, 403.12
2017-08-01, 403.16, 403.36, 403.16
2017-08-02, 403.15, 403.37, 403.15
2017-08-03, 403.15, 403.39, 403.15
2017-08-04, 403.19, 403.40, 403.19
2017-08-05, 403.24, 403.42, 403.24
2017-08-06, 403.27, 403.43, 403.27
2017-08-07, 403.27, 403.45, 403.27
2017-08-08, 403.27, 403.46, 403.27
2017-08-09, 403.26, 403.48, 403.26
2017-08-10, 403.27, 403.49, 403.27
2017-08-11, 403.31, 403.51, 403.31
2017-08-12, 403.43, 403.52, 403.43
2017-08-13, 403.38, 403.53, 403.38
2017-08-14, 403.44, 403.55, 403.44
2017-08-15, 403.46, 403.56, 403.46
2017-08-16, 403.44, 403.58, 403.44
2017-08-17, 403.42, 403.59, 403.42
2017-08-18, 403.44, 403.60, 403.44
2017-08-19, 403.46, 403.61, 403.46
2017-08-20, 403.45, 403.63, 403.45
2017-08-21, 403.44, 403.64, 403.44
2017-08-22, 403.45, 403.65, 403.45
2017-08-23, 403.46, 403.67, 403.46
2017-08-24, 403.49, 403.68, 403.49
2017-08-25, 403.50, 403.69, 403.50
2017-08-26, 403.53, 403.70, 403.53
2017-08-27, 403.52, 403.71, 403.52
2017-08-28, 403.54, 403.73, 403.54
2017-08-29, 403.66, 403.74, 403.66
2017-08-30, 403.58, 403.75, 403.58
2017-08-31, 403.59, 403.76, 403.59
2017-09-01, 403.51, 403.77, 403.51
2017-09-02, 403.48, 403.78, 403.48
2017-09-03, 403.57, 403.79, 403.57
2017-09-04, 403.55, 403.80, 403.55
2017-09-05, 403.56, 403.81, 403.56
2017-09-06, 403.63, 403.82, 403.63
2017-09-07, 403.66, 403.83, 403.66
2017-09-08, 403.64, 403.84, 403.64
2017-09-09, 403.69, 403.85, 403.69
2017-09-10, 403.61, 403.86, 403.61
2017-09-11, 403.59, 403.87, 403.59
2017-09-12, 403.71, 403.88, 403.71
2017-09-13, 403.66, 403.88, 403.66
2017-09-14, 403.63, 403.89, 403.63
2017-09-15, 403.64, 403.90, 403.64
2017-09-16, 403.71, 403.91, 403.71
2017-09-17, 403.64, 403.92, 403.64
2017-09-18, 403.69, 403.92, 403.69
2017-09-19, 403.70, 403.93, 403.70
2017-09-20, 403.70, 403.94, 403.70
2017-09-21, 403.76, 403.94, 403.76
2017-09-22, 403.78, 403.95, 403.78
2017-09-23, 403.71, 403.96, 403.71
2017-09-24, 403.66, 403.96, 403.66
2017-09-25, 403.67, 403.97, 403.67
2017-09-26, 403.72, 403.97, 403.72
2017-09-27, 403.71, 403.98, 403.71
2017-09-28, 403.71, 403.98, 403.71
2017-09-29, 403.72, 403.99, 403.72
2017-09-30, 403.76, 403.99, 403.76
2017-10-01, 403.73, 404.00, 403.73
2017-10-02, 403.72, 404.00, 403.72
2017-10-03, 403.80, 404.01, 403.80
2017-10-04, 403.80, 404.01, 403.80
2017-10-05, 403.62, 404.01, 403.62
2017-10-06, 403.64, 404.02, 403.64
2017-10-07, 403.69, 404.02, 403.69
2017-10-08, 403.69, 404.02, 403.69
2017-10-09, 403.71, 404.03, 403.71
2017-10-10, 403.74, 404.03, 403.74
2017-10-11, 403.76, 404.03, 403.76
2017-10-12, 403.77, 404.03, 403.77
2017-10-13, 403.75, 404.03, 403.75
2017-10-14, 403.68, 404.04, 403.68
2017-10-15, 403.74, 404.04, 403.74
2017-10-16, 403.75, 404.04, 403.75
2017-10-17, 403.77, 404.04, 403.77
2017-10-18, 403.71, 404.04, 403.71
2017-10-19, 403.71, 404.04, 403.71
2017-10-20, 403.74, 404.04, 403.74
2017-10-21, 403.81, 404.04, 403.81
2017-10-22, 403.75, 404.04, 403.75
2017-10-23, 403.73, 404.04, 403.73
2017-10-24, 403.73, 404.04, 403.73
2017-10-25, 403.77, 404.04, 403.77
2017-10-26, 403.77, 404.04, 403.77
2017-10-27, 403.82, 404.04, 403.82
2017-10-28, 403.79, 404.04, 403.79
2017-10-29, 403.77, 404.03, 403.77
2017-10-30, 403.79, 404.03, 403.79
2017-10-31, 403.78, 404.03, 403.78
2017-11-01, 403.79, 404.03, 403.79
2017-11-02, 403.78, 404.03, 403.78
2017-11-03, 403.79, 404.03, 403.79
2017-11-04, 403.73, 404.02, 403.73
2017-11-05, 403.68, 404.02, 403.68
2017-11-06, 403.68, 404.02, 403.68
2017-11-07, 403.70, 404.01, 403.70
2017-11-08, 403.75, 404.01, 403.75
2017-11-09, 403.79, 404.01, 403.79
2017-11-10, 403.77, 404.01, 403.77
2017-11-11, 403.76, 404.00, 403.76
2017-11-12, 403.76, 404.00, 403.76
2017-11-13, 403.77, 403.99, 403.77
2017-11-14, 403.77, 403.99, 403.77
2017-11-15, 403.75, 403.99, 403.75
2017-11-16, 403.73, 403.98, 403.73
2017-11-17, 403.69, 403.98, 403.69
2017-11-18, 403.67, 403.97, 403.67
2017-11-19, 403.57, 403.97, 403.57
2017-11-20, 403.54, 403.97, 403.54
2017-11-21, 403.72, 403.96, 403.72
2017-11-22, 403.82, 403.96, 403.82
2017-11-23, 403.81, 403.95, 403.81
2017-11-24, 403.71, 403.95, 403.71
2017-11-25, 403.70, 403.94, 403.70
2017-11-26, 403.70, 403.94, 403.70
2017-11-27, 403.73, 403.93, 403.73
2017-11-28, 403.75, 403.93, 403.75
2017-11-29, 403.63, 403.92, 403.63
2017-11-30, 403.60, 403.92, 403.60
2017-12-01, 403.58, 403.91, 403.58
2017-12-02, 403.57, 403.91, 403.57
2017-12-03, 403.62, 403.90, 403.62
2017-12-04, 403.65, 403.90, 403.65
2017-12-05, 403.66, 403.89, 403.66
2017-12-06, 403.66, 403.89, 403.66
2017-12-07, 403.68, 403.88, 403.68
2017-12-08, 403.63, 403.87, 403.63
2017-12-09, 403.49, 403.87, 403.49
2017-12-10, 403.57, 403.86, 403.57
2017-12-11, 403.62, 403.86, 403.62
2017-12-12, 403.58, 403.85, 403.58
2017-12-13, 403.63, 403.85, 403.63
2017-12-14, 403.69, 403.84, 403.69
2017-12-15, 403.73, 403.84, 403.73
2017-12-16, 403.69, 403.83, 403.69
2017-12-17, 403.72, 403.83, 403.72
2017-12-18, 403.83, 403.82, 403.83
2017-12-19, 403.50, 403.82, 403.50
2017-12-20, 403.67, 403.81, 403.67
2017-12-21, 403.82, 403.81, 403.82
2017-12-22, 403.66, 403.80, 403.66
2017-12-23, 403.50, 403.80, 403.50
2017-12-24, 403.52, 403.79, 403.52
2017-12-25, 403.54, 403.79, 403.54
2017-12-26, 403.70, 403.78, 403.70
2017-12-27, 403.79, 403.78, 403.79
2017-12-28, 403.76, 403.77, 403.76
2017-12-29, 403.62, 403.77, 403.62
2017-12-30, 403.78, 403.76, 403.78
2017-12-31, 403.80, 403.76, 403.80
2018-01-01, 403.70, 403.75, 403.70
2018-01-02, 403.57, 403.75, 403.57
2018-01-03, 403.73, 403.75, 403.73
2018-01-04, 403.24, 403.74, 403.24
2018-01-05, 403.31, 403.74, 403.31
2018-01-06, 403.40, 403.73, 403.40
2018-01-07, 403.50, 403.73, 403.50
2018-01-08, 403.47, 403.73, 403.47
2018-01-09, 403.78, 403.72, 403.78
2018-01-10, 404.10, 403.72, 404.10
2018-01-11, 404.00, 403.72, 404.00
2018-01-12, 403.91, 403.71, 403.91
2018-01-13, 403.71, 403.71, 403.71
2018-01-14, 403.65, 403.71, 403.65
2018-01-15, 403.77, 403.70, 403.77
2018-01-16, 403.67, 403.70, 403.67
2018-01-17, 403.59, 403.70, 403.59
2018-01-18, 403.61, 403.70, 403.61
2018-01-19, 403.64, 403.70, 403.64
2018-01-20, 403.74, 403.69, 403.74
2018-01-21, 403.79, 403.69, 403.79
2018-01-22, 403.84, 403.69, 403.84
2018-01-23, NaN, 403.69, 403.69
2018-01-24, NaN, 403.69, 403.69
2018-01-25, NaN, 403.69, 403.69
2018-01-26, NaN, 403.68, 403.68
2018-01-27, NaN, 403.68, 403.68
2018-01-28, NaN, 403.68, 403.68
2018-01-29, NaN, 403.68, 403.68
2018-01-30, NaN, 403.68, 403.68
2018-01-31, NaN, 403.68, 403.68
2018-02-01, NaN, 403.68, 403.68
2018-02-02, NaN, 403.68, 403.68
2018-02-03, NaN, 403.68, 403.68
2018-02-04, NaN, 403.68, 403.68
2018-02-05, NaN, 403.68, 403.68
2018-02-06, NaN, 403.68, 403.68
2018-02-07, NaN, 403.68, 403.68
2018-02-08, 403.68, 403.68, 403.68
2018-02-09, 403.60, 403.69, 403.60
2018-02-10, 403.54, 403.69, 403.54
2018-02-11, 403.69, 403.69, 403.69
2018-02-12, 403.84, 403.69, 403.84
2018-02-13, 403.66, 403.69, 403.66
2018-02-14, 403.84, 403.69, 403.84
2018-02-15, 403.91, 403.70, 403.91
2018-02-16, 403.98, 403.70, 403.98
2018-02-17, 403.96, 403.70, 403.96
2018-02-18, 403.93, 403.70, 403.93
2018-02-19, 403.91, 403.71, 403.91
2018-02-20, 403.87, 403.71, 403.87
2018-02-21, 403.70, 403.71, 403.70
2018-02-22, 403.71, 403.72, 403.71
2018-02-23, 403.78, 403.72, 403.78
2018-02-24, 403.82, 403.72, 403.82
2018-02-25, 403.77, 403.73, 403.77
2018-02-26, 403.79, 403.73, 403.79
2018-02-27, 403.89, 403.74, 403.89
2018-02-28, 403.93, 403.74, 403.93
2018-03-01, 403.74, 403.75, 403.74
2018-03-02, 403.71, 403.75, 403.71
2018-03-03, 403.59, 403.75, 403.59
2018-03-04, 403.59, 403.76, 403.59
2018-03-05, 403.74, 403.77, 403.74
2018-03-06, 403.79, 403.77, 403.79
2018-03-07, 403.68, 403.78, 403.68
2018-03-08, 403.71, 403.78, 403.71
2018-03-09, 403.74, 403.79, 403.74
2018-03-10, 404.09, 403.79, 404.09
2018-03-11, 404.01, 403.80, 404.01
2018-03-12, 403.83, 403.81, 403.83
2018-03-13, 403.81, 403.81, 403.81
2018-03-14, 403.88, 403.82, 403.88
2018-03-15, 404.07, 403.83, 404.07
2018-03-16, 404.13, 403.83, 404.13
2018-03-17, 403.93, 403.84, 403.93
2018-03-18, 403.96, 403.85, 403.96
2018-03-19, 404.11, 403.86, 404.11
2018-03-20, 404.14, 403.86, 404.14
2018-03-21, 404.14, 403.87, 404.14
2018-03-22, 404.16, 403.88, 404.16
2018-03-23, 404.10, 403.89, 404.10
2018-03-24, 403.72, 403.90, 403.72
2018-03-25, 403.70, 403.91, 403.70
2018-03-26, 403.99, 403.91, 403.99
2018-03-27, 404.09, 403.92, 404.09
2018-03-28, 403.94, 403.93, 403.94
2018-03-29, 404.14, 403.94, 404.14
2018-03-30, 404.20, 403.95, 404.20
2018-03-31, 404.17, 403.96, 404.17
2018-04-01, 404.10, 403.97, 404.10
2018-04-02, 404.01, 403.98, 404.01
2018-04-03, 404.01, 403.99, 404.01
2018-04-04, 403.92, 404.00, 403.92
2018-04-05, 403.94, 404.01, 403.94
2018-04-06, 404.12, 404.02, 404.12
2018-04-07, 404.32, 404.03, 404.32
2018-04-08, 404.30, 404.04, 404.30
2018-04-09, 404.21, 404.05, 404.21
2018-04-10, 404.11, 404.06, 404.11
2018-04-11, 404.16, 404.07, 404.16
2018-04-12, 404.30, 404.08, 404.30
2018-04-13, 404.19, 404.09, 404.19
2018-04-14, 404.09, 404.10, 404.09
2018-04-15, 404.09, 404.11, 404.09
2018-04-16, 404.12, 404.13, 404.12
2018-04-17, 404.17, 404.14, 404.17
2018-04-18, 404.27, 404.15, 404.27
2018-04-19, 404.27, 404.16, 404.27
2018-04-20, 404.27, 404.17, 404.27
2018-04-21, 404.25, 404.18, 404.25
2018-04-22, 404.25, 404.20, 404.25
2018-04-23, 404.22, 404.21, 404.22
2018-04-24, 404.29, 404.22, 404.29
2018-04-25, 404.22, 404.23, 404.22
2018-04-26, 404.17, 404.25, 404.17
2018-04-27, 404.05, 404.26, 404.05
2018-04-28, 404.08, 404.27, 404.08
2018-04-29, 404.12, 404.28, 404.12
2018-04-30, 404.30, 404.30, 404.30
2018-05-01, 404.39, 404.31, 404.39
2018-05-02, 404.36, 404.32, 404.36
2018-05-03, 404.37, 404.34, 404.37
2018-05-04, 404.47, 404.35, 404.47
2018-05-05, 404.46, 404.36, 404.46
2018-05-06, 404.42, 404.38, 404.42
2018-05-07, 404.46, 404.39, 404.46
2018-05-08, 404.42, 404.40, 404.42
2018-05-09, 404.33, 404.42, 404.33
2018-05-10, 404.34, 404.43, 404.34
2018-05-11, 404.52, 404.44, 404.52
2018-05-12, 404.43, 404.46, 404.43
2018-05-13, 404.53, 404.47, 404.53
2018-05-14, 404.55, 404.49, 404.55
2018-05-15, 404.55, 404.50, 404.55
2018-05-16, 404.56, 404.52, 404.56
2018-05-17, 404.62, 404.53, 404.62
2018-05-18, 404.66, 404.55, 404.66
2018-05-19, 404.68, 404.56, 404.68
2018-05-20, 404.59, 404.57, 404.59
2018-05-21, 404.55, 404.59, 404.55
2018-05-22, 404.59, 404.60, 404.59
2018-05-23, 404.55, 404.62, 404.55
2018-05-24, 404.55, 404.63, 404.55
2018-05-25, 404.62, 404.65, 404.62
2018-05-26, 404.67, 404.66, 404.67
2018-05-27, 404.65, 404.68, 404.65
2018-05-28, 404.63, 404.69, 404.63
2018-05-29, 404.61, 404.71, 404.61
2018-05-30, 404.69, 404.73, 404.69
2018-05-31, 404.74, 404.74, 404.74
2018-06-01, 404.64, 404.76, 404.64
2018-06-02, 404.60, 404.77, 404.60
2018-06-03, 404.63, 404.79, 404.63
2018-06-04, 404.61, 404.80, 404.61
2018-06-05, 404.73, 404.82, 404.73
2018-06-06, 404.78, 404.84, 404.78
2018-06-07, 404.73, 404.85, 404.73
2018-06-08, 404.76, 404.87, 404.76
2018-06-09, 404.77, 404.88, 404.77
2018-06-10, 404.78, 404.90, 404.78
2018-06-11, 404.86, 404.92, 404.86
2018-06-12, 404.79, 404.93, 404.79
2018-06-13, 404.79, 404.95, 404.79
2018-06-14, 404.82, 404.96, 404.82
2018-06-15, 404.81, 404.98, 404.81
2018-06-16, 404.84, 405.00, 404.84
2018-06-17, 404.86, 405.01, 404.86
2018-06-18, 404.83, 405.03, 404.83
2018-06-19, 404.86, 405.05, 404.86
2018-06-20, 404.88, 405.06, 404.88
2018-06-21, 404.89, 405.08, 404.89
2018-06-22, 404.91, 405.10, 404.91
2018-06-23, 404.94, 405.11, 404.94
2018-06-24, 404.92, 405.13, 404.92
2018-06-25, 404.92, 405.15, 404.92
2018-06-26, 404.92, 405.16, 404.92
2018-06-27, 404.88, 405.18, 404.88
2018-06-28, 404.92, 405.19, 404.92
2018-06-29, 404.94, 405.21, 404.94
2018-06-30, 404.97, 405.23, 404.97
2018-07-01, 404.97, 405.24, 404.97
2018-07-02, 405.00, 405.26, 405.00
2018-07-03, 405.01, 405.28, 405.01
2018-07-04, 405.01, 405.29, 405.01
2018-07-05, 405.05, 405.31, 405.05
2018-07-06, 405.06, 405.33, 405.06
2018-07-07, 405.08, 405.34, 405.08
2018-07-08, 405.10, 405.36, 405.10
2018-07-09, 405.15, 405.38, 405.15
2018-07-10, 405.17, 405.39, 405.17
2018-07-11, 405.16, 405.41, 405.16
2018-07-12, 405.14, 405.43, 405.14
2018-07-13, 405.15, 405.44, 405.15
2018-07-14, 405.28, 405.46, 405.28
2018-07-15, 405.28, 405.48, 405.28
2018-07-16, 405.18, 405.49, 405.18
2018-07-17, 405.23, 405.51, 405.23
2018-07-18, 405.25, 405.52, 405.25
2018-07-19, 405.26, 405.54, 405.26
2018-07-20, 405.27, 405.56, 405.27
2018-07-21, 405.29, 405.57, 405.29
2018-07-22, 405.29, 405.59, 405.29
2018-07-23, 405.35, 405.61, 405.35
2018-07-24, 405.39, 405.62, 405.39
2018-07-25, 405.37, 405.64, 405.37
2018-07-26, 405.38, 405.65, 405.38
2018-07-27, 405.43, 405.67, 405.43
2018-07-28, 405.45, 405.68, 405.45
2018-07-29, 405.45, 405.70, 405.45
2018-07-30, 405.47, 405.71, 405.47
2018-07-31, 405.51, 405.73, 405.51
2018-08-01, 405.51, 405.75, 405.51
2018-08-02, 405.50, 405.76, 405.50
2018-08-03, 405.49, 405.78, 405.49
2018-08-04, 405.46, 405.79, 405.46
2018-08-05, 405.50, 405.81, 405.50
2018-08-06, 405.61, 405.82, 405.61
2018-08-07, 405.62, 405.83, 405.62
2018-08-08, 405.62, 405.85, 405.62
2018-08-09, 405.65, 405.86, 405.65
2018-08-10, 405.71, 405.88, 405.71
2018-08-11, 405.70, 405.89, 405.70
2018-08-12, 405.68, 405.91, 405.68
2018-08-13, 405.70, 405.92, 405.70
2018-08-14, 405.75, 405.93, 405.75
2018-08-15, 405.73, 405.95, 405.73
2018-08-16, 405.77, 405.96, 405.77
2018-08-17, 405.76, 405.97, 405.76
2018-08-18, 405.76, 405.99, 405.76
2018-08-19, 405.76, 406.00, 405.76
2018-08-20, 405.77, 406.01, 405.77
2018-08-21, 405.71, 406.03, 405.71
2018-08-22, 405.72, 406.04, 405.72
2018-08-23, 405.77, 406.05, 405.77
2018-08-24, 405.72, 406.06, 405.72
2018-08-25, 405.75, 406.07, 405.75
2018-08-26, 405.77, 406.09, 405.77
2018-08-27, 405.79, 406.10, 405.79
2018-08-28, 405.79, 406.11, 405.79
2018-08-29, 405.81, 406.12, 405.81
2018-08-30, 405.82, 406.13, 405.82
2018-08-31, 405.83, 406.14, 405.83
2018-09-01, 405.86, 406.15, 405.86
2018-09-02, 405.88, 406.16, 405.88
2018-09-03, 405.91, 406.17, 405.91
2018-09-04, 405.90, 406.18, 405.90
2018-09-05, 405.88, 406.19, 405.88
2018-09-06, 405.85, 406.20, 405.85
2018-09-07, 405.78, 406.21, 405.78
2018-09-08, 405.86, 406.22, 405.86
2018-09-09, 405.90, 406.23, 405.90
2018-09-10, 405.98, 406.24, 405.98
2018-09-11, 406.01, 406.25, 406.01
2018-09-12, 405.99, 406.26, 405.99
2018-09-13, 406.00, 406.27, 406.00
2018-09-14, 406.07, 406.27, 406.07
2018-09-15, 406.08, 406.28, 406.08
2018-09-16, 406.07, 406.29, 406.07
2018-09-17, 406.07, 406.30, 406.07
2018-09-18, 406.05, 406.31, 406.05
2018-09-19, 406.02, 406.31, 406.02
2018-09-20, 406.07, 406.32, 406.07
2018-09-21, 405.95, 406.33, 405.95
2018-09-22, 405.99, 406.33, 405.99
2018-09-23, 406.02, 406.34, 406.02
2018-09-24, 406.08, 406.34, 406.08
2018-09-25, 406.09, 406.35, 406.09
2018-09-26, 406.17, 406.35, 406.17
2018-09-27, 406.16, 406.36, 406.16
2018-09-28, 406.11, 406.37, 406.11
2018-09-29, 406.13, 406.37, 406.13
2018-09-30, 406.10, 406.37, 406.10
2018-10-01, 406.16, 406.38, 406.16
2018-10-02, 406.17, 406.38, 406.17
2018-10-03, 406.21, 406.39, 406.21
2018-10-04, 406.20, 406.39, 406.20
2018-10-05, 406.20, 406.39, 406.20
2018-10-06, 406.21, 406.40, 406.21
2018-10-07, 406.19, 406.40, 406.19
2018-10-08, 406.19, 406.40, 406.19
2018-10-09, 406.18, 406.41, 406.18
2018-10-10, 406.16, 406.41, 406.16
2018-10-11, 406.16, 406.41, 406.16
2018-10-12, 406.17, 406.41, 406.17
2018-10-13, 406.16, 406.41, 406.16
2018-10-14, 406.17, 406.41, 406.17
2018-10-15, 406.17, 406.42, 406.17
2018-10-16, 406.15, 406.42, 406.15
2018-10-17, 406.10, 406.42, 406.10
2018-10-18, 406.02, 406.42, 406.02
2018-10-19, 406.04, 406.42, 406.04
2018-10-20, 406.10, 406.42, 406.10
2018-10-21, 406.03, 406.42, 406.03
2018-10-22, 406.01, 406.42, 406.01
2018-10-23, 406.05, 406.42, 406.05
2018-10-24, 406.09, 406.42, 406.09
2018-10-25, 406.10, 406.42, 406.10
2018-10-26, 406.05, 406.42, 406.05
2018-10-27, 406.07, 406.41, 406.07
2018-10-28, 406.09, 406.41, 406.09
2018-10-29, 406.10, 406.41, 406.10
2018-10-30, 406.12, 406.41, 406.12
2018-10-31, 406.08, 406.41, 406.08
2018-11-01, 406.08, 406.41, 406.08
2018-11-02, 406.08, 406.40, 406.08
2018-11-03, 406.15, 406.40, 406.15
2018-11-04, 406.11, 406.40, 406.11
2018-11-05, 406.11, 406.40, 406.11
2018-11-06, 406.13, 406.39, 406.13
2018-11-07, 406.12, 406.39, 406.12
2018-11-08, 405.98, 406.39, 405.98
2018-11-09, 405.96, 406.38, 405.96
2018-11-10, 406.08, 406.38, 406.08
2018-11-11, 406.03, 406.38, 406.03
2018-11-12, 406.07, 406.37, 406.07
2018-11-13, 406.10, 406.37, 406.10
2018-11-14, 406.08, 406.37, 406.08
2018-11-15, 406.03, 406.36, 406.03
2018-11-16, 406.04, 406.36, 406.04
2018-11-17, 406.12, 406.35, 406.12
2018-11-18, 406.05, 406.35, 406.05
2018-11-19, 406.00, 406.34, 406.00
2018-11-20, 406.07, 406.34, 406.07
2018-11-21, 406.01, 406.34, 406.01
2018-11-22, 406.07, 406.33, 406.07
2018-11-23, 406.11, 406.33, 406.11
2018-11-24, 405.91, 406.32, 405.91
2018-11-25, 405.84, 406.32, 405.84
2018-11-26, 405.86, 406.31, 405.86
2018-11-27, 406.02, 406.31, 406.02
2018-11-28, 405.93, 406.30, 405.93
2018-11-29, 406.02, 406.30, 406.02
2018-11-30, 406.06, 406.29, 406.06
2018-12-01, 405.97, 406.28, 405.97
2018-12-02, 405.94, 406.28, 405.94
2018-12-03, 405.96, 406.27, 405.96
2018-12-04, 406.02, 406.27, 406.02
2018-12-05, 405.95, 406.26, 405.95
2018-12-06, 405.92, 406.26, 405.92
2018-12-07, 405.91, 406.25, 405.91
2018-12-08, 405.97, 406.25, 405.97
2018-12-09, 406.04, 406.24, 406.04
2018-12-10, 406.08, 406.24, 406.08
2018-12-11, 406.21, 406.23, 406.21
2018-12-12, 406.21, 406.23, 406.21
2018-12-13, 406.12, 406.22, 406.12
2018-12-14, 406.04, 406.21, 406.04
2018-12-15, 405.91, 406.21, 405.91
2018-12-16, 405.89, 406.20, 405.89
2018-12-17, 405.91, 406.20, 405.91
2018-12-18, 406.04, 406.19, 406.04
2018-12-19, 406.17, 406.19, 406.17
2018-12-20, 405.91, 406.18, 405.91
2018-12-21, 405.81, 406.18, 405.81
2018-12-22, 405.90, 406.17, 405.90
2018-12-23, 405.97, 406.17, 405.97
2018-12-24, 406.03, 406.16, 406.03
2018-12-25, 406.02, 406.16, 406.02
2018-12-26, 405.87, 406.15, 405.87
2018-12-27, 405.77, 406.15, 405.77
2018-12-28, 405.87, 406.14, 405.87
2018-12-29, 405.72, 406.14, 405.72
2018-12-30, 405.70, 406.13, 405.70
2018-12-31, 405.49, 406.13, 405.49
2019-01-01, 405.64, 406.12, 405.64
2019-01-02, 405.55, 406.12, 405.55
2019-01-03, 405.73, 406.12, 405.73
2019-01-04, 405.97, 406.11, 405.97
2019-01-05, 405.83, 406.11, 405.83
2019-01-06, 405.85, 406.10, 405.85
2019-01-07, 405.84, 406.10, 405.84
2019-01-08, 405.73, 406.10, 405.73
2019-01-09, 405.68, 406.09, 405.68
2019-01-10, 405.68, 406.09, 405.68
2019-01-11, 405.58, 406.09, 405.58
2019-01-12, 405.40, 406.08, 405.40
2019-01-13, 405.33, 406.08, 405.33
2019-01-14, 405.57, 406.08, 405.57
2019-01-15, 405.63, 406.07, 405.63
2019-01-16, 405.31, 406.07, 405.31
2019-01-17, 405.34, 406.07, 405.34
2019-01-18, 405.38, 406.07, 405.38
2019-01-19, 405.65, 406.06, 405.65
2019-01-20, 405.82, 406.06, 405.82
2019-01-21, 405.78, 406.06, 405.78
2019-01-22, 405.71, 406.06, 405.71
2019-01-23, 405.63, 406.06, 405.63
2019-01-24, 405.55, 406.05, 405.55
2019-01-25, 405.60, 406.05, 405.60
2019-01-26, 405.58, 406.05, 405.58
2019-01-27, 405.45, 406.05, 405.45
2019-01-28, NaN, 406.05, 406.05
2019-01-29, NaN, 406.05, 406.05
2019-01-30, 405.31, 406.05, 405.31
2019-01-31, 405.39, 406.05, 405.39
2019-02-01, 405.77, 406.05, 405.77
2019-02-02, 405.86, 406.05, 405.86
2019-02-03, 405.93, 406.05, 405.93
2019-02-04, 406.02, 406.05, 406.02
2019-02-05, 405.78, 406.05, 405.78
2019-02-06, 405.52, 406.05, 405.52
2019-02-07, 405.87, 406.05, 405.87
2019-02-08, 405.83, 406.05, 405.83
2019-02-09, 405.37, 406.05, 405.37
2019-02-10, 405.49, 406.05, 405.49
2019-02-11, 405.24, 406.05, 405.24
2019-02-12, 405.35, 406.05, 405.35
2019-02-13, 405.66, 406.06, 405.66
2019-02-14, 405.72, 406.06, 405.72
2019-02-15, 405.90, 406.06, 405.90
2019-02-16, 406.04, 406.06, 406.04
2019-02-17, 406.00, 406.07, 406.00
2019-02-18, 405.71, 406.07, 405.71
2019-02-19, 405.97, 406.07, 405.97
2019-02-20, 406.14, 406.07, 406.14
2019-02-21, 406.34, 406.08, 406.34
2019-02-22, 405.98, 406.08, 405.98
2019-02-23, 405.89, 406.08, 405.89
2019-02-24, 405.86, 406.09, 405.86
2019-02-25, 406.18, 406.09, 406.18
2019-02-26, 406.24, 406.09, 406.24
2019-02-27, 406.31, 406.10, 406.31
2019-02-28, 406.26, 406.10, 406.26
2019-03-01, 406.18, 406.11, 406.18
2019-03-02, 405.99, 406.11, 405.99
2019-03-03, 405.96, 406.12, 405.96
2019-03-04, 406.00, 406.12, 406.00
2019-03-05, 406.00, 406.13, 406.00
2019-03-06, 405.97, 406.13, 405.97
2019-03-07, 405.98, 406.14, 405.98
2019-03-08, 406.34, 406.14, 406.34
2019-03-09, 406.12, 406.15, 406.12
2019-03-10, 405.68, 406.16, 405.68
2019-03-11, 405.76, 406.16, 405.76
2019-03-12, 405.76, 406.17, 405.76
2019-03-13, 405.58, 406.18, 405.58
2019-03-14, 405.60, 406.18, 405.60
2019-03-15, 405.67, 406.19, 405.67
2019-03-16, 405.76, 406.20, 405.76
2019-03-17, 405.94, 406.20, 405.94
2019-03-18, 406.18, 406.21, 406.18
2019-03-19, 405.88, 406.22, 405.88
2019-03-20, 405.78, 406.22, 405.78
2019-03-21, 405.87, 406.23, 405.87
2019-03-22, 405.86, 406.24, 405.86
2019-03-23, 405.84, 406.25, 405.84
2019-03-24, 405.87, 406.26, 405.87
2019-03-25, 406.06, 406.27, 406.06
2019-03-26, 406.05, 406.27, 406.05
2019-03-27, 406.13, 406.28, 406.13
2019-03-28, 406.39, 406.29, 406.39
2019-03-29, 406.44, 406.30, 406.44
2019-03-30, 406.47, 406.31, 406.47
2019-03-31, 406.23, 406.32, 406.23
2019-04-01, 406.01, 406.33, 406.01
2019-04-02, 405.90, 406.34, 405.90
2019-04-03, 406.03, 406.35, 406.03
2019-04-04, 406.09, 406.36, 406.09
2019-04-05, 406.17, 406.37, 406.17
2019-04-06, 406.13, 406.38, 406.13
2019-04-07, 406.13, 406.39, 406.13
2019-04-08, 406.13, 406.40, 406.13
2019-04-09, 406.10, 406.41, 406.10
2019-04-10, 406.01, 406.42, 406.01
2019-04-11, 406.18, 406.43, 406.18
2019-04-12, 406.18, 406.44, 406.18
2019-04-13, 406.02, 406.45, 406.02
2019-04-14, 406.43, 406.46, 406.43
2019-04-15, 406.53, 406.47, 406.53
2019-04-16, 406.34, 406.48, 406.34
2019-04-17, 406.14, 406.49, 406.14
2019-04-18, 406.07, 406.51, 406.07
2019-04-19, 406.31, 406.52, 406.31
2019-04-20, 406.52, 406.53, 406.52
2019-04-21, 406.70, 406.54, 406.70
2019-04-22, 406.56, 406.55, 406.56
2019-04-23, 406.82, 406.57, 406.82
2019-04-24, 406.90, 406.58, 406.90
2019-04-25, 406.76, 406.59, 406.76
2019-04-26, 406.72, 406.60, 406.72
2019-04-27, 406.77, 406.61, 406.77
2019-04-28, 406.88, 406.63, 406.88
2019-04-29, 406.82, 406.64, 406.82
2019-04-30, 406.77, 406.65, 406.77
2019-05-01, 406.77, 406.67, 406.77
2019-05-02, 406.73, 406.68, 406.73
2019-05-03, 406.67, 406.69, 406.67
2019-05-04, 406.68, 406.70, 406.68
2019-05-05, 406.83, 406.72, 406.83
2019-05-06, 406.76, 406.73, 406.76
2019-05-07, 406.74, 406.74, 406.74
2019-05-08, 406.74, 406.76, 406.74
2019-05-09, 406.78, 406.77, 406.78
2019-05-10, 406.83, 406.79, 406.83
2019-05-11, 406.88, 406.80, 406.88
2019-05-12, 406.91, 406.81, 406.91
2019-05-13, 406.93, 406.83, 406.93
2019-05-14, 406.93, 406.84, 406.93
2019-05-15, 406.79, 406.86, 406.79
2019-05-16, 406.76, 406.87, 406.76
2019-05-17, 406.76, 406.88, 406.76
2019-05-18, 406.88, 406.90, 406.88
2019-05-19, 406.96, 406.91, 406.96
2019-05-20, 407.00, 406.93, 407.00
2019-05-21, 407.05, 406.94, 407.05
2019-05-22, 407.10, 406.96, 407.10
2019-05-23, 407.04, 406.97, 407.04
2019-05-24, 407.05, 406.99, 407.05
2019-05-25, 407.16, 407.00, 407.16
2019-05-26, 407.04, 407.02, 407.04
2019-05-27, 407.10, 407.03, 407.10
2019-05-28, 407.14, 407.05, 407.14
2019-05-29, 407.15, 407.06, 407.15
2019-05-30, 407.13, 407.08, 407.13
2019-05-31, 407.13, 407.09, 407.13
2019-06-01, 407.17, 407.11, 407.17
2019-06-02, 407.18, 407.12, 407.18
2019-06-03, 407.24, 407.14, 407.24
2019-06-04, 407.26, 407.16, 407.26
2019-06-05, 407.25, 407.17, 407.25
2019-06-06, 407.24, 407.19, 407.24
2019-06-07, 407.24, 407.20, 407.24
2019-06-08, 407.32, 407.22, 407.32
2019-06-09, 407.35, 407.24, 407.35
2019-06-10, 407.43, 407.25, 407.43
2019-06-11, 407.35, 407.27, 407.35
2019-06-12, 407.41, 407.28, 407.41
2019-06-13, 407.41, 407.30, 407.41
2019-06-14, 407.44, 407.32, 407.44
2019-06-15, 407.47, 407.33, 407.47
2019-06-16, 407.49, 407.35, 407.49
2019-06-17, 407.47, 407.36, 407.47
2019-06-18, 407.46, 407.38, 407.46
2019-06-19, 407.45, 407.40, 407.45
2019-06-20, 407.48, 407.41, 407.48
2019-06-21, 407.54, 407.43, 407.54
2019-06-22, 407.54, 407.45, 407.54
2019-06-23, 407.53, 407.46, 407.53
2019-06-24, 407.60, 407.48, 407.60
2019-06-25, 407.62, 407.49, 407.62
2019-06-26, 407.66, 407.51, 407.66
2019-06-27, 407.67, 407.53, 407.67
2019-06-28, 407.65, 407.54, 407.65
2019-06-29, 407.68, 407.56, 407.68
2019-06-30, 407.62, 407.58, 407.62
2019-07-01, 407.67, 407.59, 407.67
2019-07-02, 407.69, 407.61, 407.69
2019-07-03, 407.80, 407.63, 407.80
2019-07-04, 407.81, 407.64, 407.81
2019-07-05, 407.77, 407.66, 407.77
2019-07-06, 407.81, 407.68, 407.81
2019-07-07, 407.84, 407.69, 407.84
2019-07-08, 407.82, 407.71, 407.82
2019-07-09, 407.86, 407.73, 407.86
2019-07-10, 407.86, 407.74, 407.86
2019-07-11, 407.91, 407.76, 407.91
2019-07-12, 407.81, 407.77, 407.81
2019-07-13, 407.85, 407.79, 407.85
2019-07-14, 407.90, 407.81, 407.90
2019-07-15, 408.02, 407.82, 408.02
2019-07-16, 408.09, 407.84, 408.09
2019-07-17, 408.10, 407.86, 408.10
2019-07-18, 408.17, 407.87, 408.17
2019-07-19, 408.26, 407.89, 408.26
2019-07-20, 408.30, 407.90, 408.30
2019-07-21, 408.39, 407.92, 408.39
2019-07-22, 408.34, 407.94, 408.34
2019-07-23, 408.23, 407.95, 408.23
2019-07-24, 408.30, 407.97, 408.30
2019-07-25, 408.34, 407.98, 408.34
2019-07-26, 408.34, 408.00, 408.34
2019-07-27, 408.33, 408.01, 408.33
2019-07-28, 408.37, 408.03, 408.37
2019-07-29, 408.36, 408.05, 408.36
2019-07-30, 408.40, 408.06, 408.40
2019-07-31, 408.44, 408.08, 408.44
2019-08-01, 408.38, 408.09, 408.38
2019-08-02, 408.37, 408.11, 408.37
2019-08-03, 408.40, 408.12, 408.40
2019-08-04, 408.46, 408.14, 408.46
2019-08-05, 408.44, 408.15, 408.44
2019-08-06, NaN, 408.16, 408.16
2019-08-07, 408.52, 408.18, 408.52
2019-08-08, 408.57, 408.19, 408.57
2019-08-09, 408.59, 408.21, 408.59
2019-08-10, 408.58, 408.22, 408.58
2019-08-11, 408.59, 408.24, 408.59
2019-08-12, 408.58, 408.25, 408.58
2019-08-13, 408.58, 408.26, 408.58
2019-08-14, 408.60, 408.28, 408.60
2019-08-15, 408.63, 408.29, 408.63
2019-08-16, 408.65, 408.30, 408.65
2019-08-17, 408.66, 408.32, 408.66
2019-08-18, 408.64, 408.33, 408.64
2019-08-19, 408.60, 408.34, 408.60
2019-08-20, 408.72, 408.36, 408.72
2019-08-21, 408.74, 408.37, 408.74
2019-08-22, 408.78, 408.38, 408.78
2019-08-23, 408.82, 408.39, 408.82
2019-08-24, 408.83, 408.41, 408.83
2019-08-25, 408.86, 408.42, 408.86
2019-08-26, 408.82, 408.43, 408.82
2019-08-27, 408.82, 408.44, 408.82
2019-08-28, 408.83, 408.45, 408.83
2019-08-29, 408.84, 408.46, 408.84
2019-08-30, 408.86, 408.47, 408.86
2019-08-31, 408.84, 408.48, 408.84
2019-09-01, 408.86, 408.50, 408.86
2019-09-02, 408.89, 408.51, 408.89
2019-09-03, 408.91, 408.52, 408.91
2019-09-04, 408.91, 408.53, 408.91
2019-09-05, 408.95, 408.54, 408.95
2019-09-06, 408.97, 408.55, 408.97
2019-09-07, 408.94, 408.56, 408.94
2019-09-08, 408.93, 408.56, 408.93
2019-09-09, 408.89, 408.57, 408.89
2019-09-10, 408.88, 408.58, 408.88
2019-09-11, 408.88, 408.59, 408.88
2019-09-12, 408.86, 408.60, 408.86
2019-09-13, 408.87, 408.61, 408.87
2019-09-14, 408.91, 408.62, 408.91
2019-09-15, 408.91, 408.62, 408.91
2019-09-16, 408.92, 408.63, 408.92
2019-09-17, 408.92, 408.64, 408.92
2019-09-18, 408.92, 408.65, 408.92
2019-09-19, 408.92, 408.65, 408.92
2019-09-20, 408.91, 408.66, 408.91
2019-09-21, 408.92, 408.67, 408.92
2019-09-22, 408.93, 408.67, 408.93
2019-09-23, 408.93, 408.68, 408.93
2019-09-24, 408.93, 408.68, 408.93
2019-09-25, 408.92, 408.69, 408.92
2019-09-26, 408.92, 408.69, 408.92
2019-09-27, 408.93, 408.70, 408.93
2019-09-28, 408.93, 408.70, 408.93
2019-09-29, 408.95, 408.71, 408.95
2019-09-30, 408.96, 408.71, 408.96
2019-10-01, 408.97, 408.72, 408.97
2019-10-02, 408.97, 408.72, 408.97
2019-10-03, 408.94, 408.72, 408.94
2019-10-04, 408.94, 408.73, 408.94
2019-10-05, 408.94, 408.73, 408.94
2019-10-06, 409.01, 408.73, 409.01
2019-10-07, 409.03, 408.74, 409.03
2019-10-08, 408.92, 408.74, 408.92
2019-10-09, 408.97, 408.74, 408.97
2019-10-10, 408.96, 408.74, 408.96
2019-10-11, 408.92, 408.75, 408.92
2019-10-12, 408.92, 408.75, 408.92
2019-10-13, 408.96, 408.75, 408.96
2019-10-14, 409.04, 408.75, 409.04
2019-10-15, 409.08, 408.75, 409.08
2019-10-16, 409.04, 408.75, 409.04
2019-10-17, 409.01, 408.75, 409.01
2019-10-18, 409.05, 408.75, 409.05
2019-10-19, 409.01, 408.75, 409.01
2019-10-20, 409.01, 408.75, 409.01
2019-10-21, 409.03, 408.75, 409.03
2019-10-22, 409.03, 408.75, 409.03
2019-10-23, 409.02, 408.75, 409.02
2019-10-24, 409.03, 408.75, 409.03
2019-10-25, 409.07, 408.75, 409.07
2019-10-26, 409.07, 408.75, 409.07
2019-10-27, 409.08, 408.75, 409.08
2019-10-28, 409.07, 408.75, 409.07
2019-10-29, 409.10, 408.75, 409.10
2019-10-30, 409.10, 408.75, 409.10
2019-10-31, 409.07, 408.74, 409.07
2019-11-01, 408.98, 408.74, 408.98
2019-11-02, 409.05, 408.74, 409.05
2019-11-03, 409.06, 408.74, 409.06
2019-11-04, 409.09, 408.73, 409.09
2019-11-05, 409.08, 408.73, 409.08
2019-11-06, 409.12, 408.73, 409.12
2019-11-07, 409.11, 408.72, 409.11
2019-11-08, 409.03, 408.72, 409.03
2019-11-09, 409.11, 408.72, 409.11
2019-11-10, 408.94, 408.71, 408.94
2019-11-11, 408.97, 408.71, 408.97
2019-11-12, 408.99, 408.71, 408.99
2019-11-13, 408.89, 408.70, 408.89
2019-11-14, 409.04, 408.70, 409.04
2019-11-15, 409.06, 408.70, 409.06
2019-11-16, 409.01, 408.69, 409.01
2019-11-17, 408.84, 408.69, 408.84
2019-11-18, 408.88, 408.68, 408.88
2019-11-19, 409.02, 408.68, 409.02
2019-11-20, 409.00, 408.67, 409.00
2019-11-21, 409.01, 408.67, 409.01
2019-11-22, 409.00, 408.66, 409.00
2019-11-23, 409.03, 408.66, 409.03
2019-11-24, 409.09, 408.65, 409.09
2019-11-25, 409.15, 408.65, 409.15
2019-11-26, 409.13, 408.64, 409.13
2019-11-27, 409.10, 408.64, 409.10
2019-11-28, 409.10, 408.63, 409.10
2019-11-29, 409.07, 408.63, 409.07
2019-11-30, 409.01, 408.62, 409.01
2019-12-01, 408.96, 408.62, 408.96
2019-12-02, 408.95, 408.61, 408.95
2019-12-03, 408.85, 408.61, 408.85
2019-12-04, 408.87, 408.60, 408.87
2019-12-05, 408.95, 408.59, 408.95
2019-12-06, 409.00, 408.59, 409.00
2019-12-07, 409.09, 408.58, 409.09
2019-12-08, 409.05, 408.58, 409.05
2019-12-09, 409.04, 408.57, 409.04
2019-12-10, 409.03, 408.57, 409.03
2019-12-11, 409.04, 408.56, 409.04
2019-12-12, 409.00, 408.56, 409.00
2019-12-13, 408.94, 408.55, 408.94
2019-12-14, NaN, 408.54, 408.54
2019-12-15, NaN, 408.54, 408.54
2019-12-16, NaN, 408.53, 408.53
2019-12-17, 408.70, 408.53, 408.70
2019-12-18, 408.55, 408.52, 408.55
2019-12-19, 408.76, 408.52, 408.76
2019-12-20, 408.83, 408.51, 408.83
2019-12-21, 408.88, 408.51, 408.88
2019-12-22, 408.95, 408.50, 408.95
2019-12-23, 408.98, 408.50, 408.98
2019-12-24, 408.81, 408.49, 408.81
2019-12-25, 408.68, 408.49, 408.68
2019-12-26, 408.89, 408.48, 408.89
2019-12-27, 408.92, 408.48, 408.92
2019-12-28, 408.97, 408.47, 408.97
2019-12-29, 408.92, 408.47, 408.92
2019-12-30, 408.76, 408.46, 408.76
2019-12-31, 408.80, 408.46, 408.80
2020-01-01, 408.50, 408.45, 408.50
2020-01-02, 408.31, 408.45, 408.31
2020-01-03, 408.32, 408.44, 408.32
2020-01-04, 408.40, 408.44, 408.40
2020-01-05, 408.52, 408.43, 408.52
2020-01-06, 408.13, 408.43, 408.13
2020-01-07, 408.55, 408.43, 408.55
2020-01-08, 408.69, 408.42, 408.69
2020-01-09, 408.67, 408.42, 408.67
2020-01-10, 408.40, 408.42, 408.40
2020-01-11, 408.47, 408.41, 408.47
2020-01-12, 408.41, 408.41, 408.41
2020-01-13, 408.40, 408.41, 408.40
2020-01-14, 408.58, 408.40, 408.58
2020-01-15, 408.75, 408.40, 408.75
2020-01-16, 408.75, 408.40, 408.75
2020-01-17, 408.68, 408.39, 408.68
2020-01-18, 408.50, 408.39, 408.50
2020-01-19, 408.38, 408.39, 408.38
2020-01-20, 408.62, 408.39, 408.62
2020-01-21, 408.70, 408.38, 408.70
2020-01-22, 408.80, 408.38, 408.80
2020-01-23, 408.70, 408.38, 408.70
2020-01-24, 408.54, 408.38, 408.54
2020-01-25, 408.39, 408.38, 408.39
2020-01-26, 408.49, 408.38, 408.49
2020-01-27, 408.47, 408.37, 408.47
2020-01-28, 408.56, 408.37, 408.56
2020-01-29, 408.62, 408.37, 408.62
2020-01-30, 408.26, 408.37, 408.26
2020-01-31, 408.22, 408.37, 408.22
2020-02-01, 408.29, 408.37, 408.29
2020-02-02, 408.33, 408.37, 408.33
2020-02-03, 408.34, 408.37, 408.34
2020-02-04, 408.34, 408.37, 408.34
2020-02-05, 408.10, 408.37, 408.10
2020-02-06, 408.37, 408.37, 408.37
2020-02-07, 408.22, 408.37, 408.22
2020-02-08, 408.19, 408.37, 408.19
2020-02-09, 408.25, 408.37, 408.25
2020-02-10, 408.61, 408.37, 408.61
2020-02-11, 408.75, 408.38, 408.75
2020-02-12, 408.71, 408.38, 408.71
2020-02-13, 408.73, 408.38, 408.73
2020-02-14, 408.54, 408.38, 408.54
2020-02-15, 408.38, 408.38, 408.38
2020-02-16, 408.33, 408.39, 408.33
2020-02-17, 408.26, 408.39, 408.26
2020-02-18, 408.29, 408.39, 408.29
2020-02-19, 408.25, 408.39, 408.25
2020-02-20, 408.24, 408.40, 408.24
2020-02-21, 408.34, 408.40, 408.34
2020-02-22, 408.32, 408.40, 408.32
2020-02-23, 408.24, 408.40, 408.24
2020-02-24, 408.29, 408.41, 408.29
2020-02-25, 408.25, 408.41, 408.25
2020-02-26, 408.48, 408.42, 408.48
2020-02-27, 408.33, 408.42, 408.33
2020-02-28, 408.15, 408.42, 408.15
2020-02-29, 408.15, 408.43, 408.15
2020-03-01, 407.86, 408.43, 407.86
2020-03-02, 408.49, 408.44, 408.49
2020-03-03, 408.79, 408.44, 408.79
2020-03-04, 408.82, 408.45, 408.82
2020-03-05, 408.74, 408.45, 408.74
2020-03-06, 408.57, 408.46, 408.57
2020-03-07, 408.21, 408.46, 408.21
2020-03-08, 408.23, 408.47, 408.23
2020-03-09, 408.39, 408.48, 408.39
2020-03-10, 408.44, 408.48, 408.44
2020-03-11, 408.45, 408.49, 408.45
2020-03-12, 408.29, 408.49, 408.29
2020-03-13, 408.29, 408.50, 408.29
2020-03-14, 408.35, 408.51, 408.35
2020-03-15, 408.15, 408.51, 408.15
2020-03-16, 408.16, 408.52, 408.16
2020-03-17, 408.30, 408.53, 408.30
2020-03-18, 408.55, 408.54, 408.55
2020-03-19, 408.59, 408.54, 408.59
2020-03-20, 408.86, 408.55, 408.86
2020-03-21, 409.01, 408.56, 409.01
2020-03-22, 409.08, 408.57, 409.08
2020-03-23, 408.94, 408.57, 408.94
2020-03-24, 408.73, 408.58, 408.73
2020-03-25, 408.25, 408.59, 408.25
2020-03-26, 408.16, 408.60, 408.16
2020-03-27, 408.26, 408.61, 408.26
2020-03-28, 408.21, 408.62, 408.21
2020-03-29, 408.10, 408.62, 408.10
2020-03-30, 408.22, 408.63, 408.22
2020-03-31, 408.24, 408.64, 408.24
2020-04-01, 408.37, 408.65, 408.37
2020-04-02, 408.44, 408.66, 408.44
2020-04-03, 408.46, 408.67, 408.46
2020-04-04, 408.47, 408.68, 408.47
2020-04-05, 408.79, 408.69, 408.79
2020-04-06, 408.94, 408.70, 408.94
2020-04-07, 408.66, 408.71, 408.66
2020-04-08, 408.74, 408.72, 408.74
2020-04-09, 408.90, 408.73, 408.90
2020-04-10, 408.85, 408.74, 408.85
2020-04-11, 408.70, 408.75, 408.70
2020-04-12, 409.01, 408.76, 409.01
2020-04-13, 408.75, 408.77, 408.75
2020-04-14, 408.96, 408.78, 408.96
2020-04-15, 409.05, 408.80, 409.05
2020-04-16, 408.98, 408.81, 408.98
2020-04-17, 408.84, 408.82, 408.84
2020-04-18, 408.93, 408.83, 408.93
2020-04-19, 408.92, 408.84, 408.92
2020-04-20, 408.82, 408.85, 408.82
2020-04-21, 408.81, 408.86, 408.81
2020-04-22, 408.93, 408.88, 408.93
2020-04-23, 408.88, 408.89, 408.88
2020-04-24, 408.98, 408.90, 408.98
2020-04-25, 409.08, 408.91, 409.08
2020-04-26, 409.15, 408.93, 409.15
2020-04-27, 409.17, 408.94, 409.17
2020-04-28, 409.24, 408.95, 409.24
2020-04-29, 409.28, 408.96, 409.28
2020-04-30, 409.24, 408.98, 409.24
2020-05-01, 408.98, 408.99, 408.98
2020-05-02, 409.01, 409.00, 409.01
2020-05-03, 409.17, 409.01, 409.17
2020-05-04, 409.24, 409.03, 409.24
2020-05-05, 409.13, 409.04, 409.13
2020-05-06, 409.15, 409.05, 409.15
2020-05-07, 409.21, 409.07, 409.21
2020-05-08, 409.10, 409.08, 409.10
2020-05-09, 409.14, 409.09, 409.14
2020-05-10, 409.16, 409.11, 409.16
2020-05-11, 409.31, 409.12, 409.31
2020-05-12, 409.49, 409.14, 409.49
2020-05-13, 409.33, 409.15, 409.33
2020-05-14, 409.22, 409.16, 409.22
2020-05-15, 409.27, 409.18, 409.27
2020-05-16, 409.27, 409.19, 409.27
2020-05-17, 409.31, 409.21, 409.31
2020-05-18, 409.32, 409.22, 409.32
2020-05-19, 409.35, 409.23, 409.35
2020-05-20, 409.25, 409.25, 409.25
2020-05-21, 409.33, 409.26, 409.33
2020-05-22, 409.36, 409.28, 409.36
2020-05-23, 409.35, 409.29, 409.35
2020-05-24, 409.36, 409.31, 409.36
2020-05-25, 409.41, 409.32, 409.41
2020-05-26, 409.36, 409.34, 409.36
2020-05-27, 409.37, 409.35, 409.37
2020-05-28, 409.46, 409.37, 409.46
2020-05-29, 409.42, 409.38, 409.42
2020-05-30, 409.45, 409.40, 409.45
2020-05-31, 409.45, 409.41, 409.45
2020-06-01, 409.45, 409.43, 409.45
2020-06-02, 409.51, 409.44, 409.51
2020-06-03, 409.50, 409.46, 409.50
2020-06-04, 409.47, 409.48, 409.47
2020-06-05, 409.50, 409.49, 409.50
2020-06-06, 409.51, 409.51, 409.51
2020-06-07, 409.51, 409.52, 409.51
2020-06-08, 409.50, 409.54, 409.50
2020-06-09, 409.52, 409.55, 409.52
2020-06-10, 409.47, 409.57, 409.47
2020-06-11, 409.52, 409.59, 409.52
2020-06-12, 409.59, 409.60, 409.59
2020-06-13, 409.61, 409.62, 409.61
2020-06-14, 409.64, 409.63, 409.64
2020-06-15, 409.69, 409.65, 409.69
2020-06-16, 409.58, 409.67, 409.58
2020-06-17, 409.64, 409.68, 409.64
2020-06-18, 409.64, 409.70, 409.64
2020-06-19, 409.75, 409.71, 409.75
2020-06-20, 409.77, 409.73, 409.77
2020-06-21, 409.78, 409.75, 409.78
2020-06-22, 409.78, 409.76, 409.78
2020-06-23, 409.88, 409.78, 409.88
2020-06-24, 409.87, 409.80, 409.87
2020-06-25, 409.89, 409.81, 409.89
2020-06-26, 409.92, 409.83, 409.92
2020-06-27, 409.94, 409.84, 409.94
2020-06-28, 409.97, 409.86, 409.97
2020-06-29, 410.03, 409.88, 410.03
2020-06-30, 410.05, 409.89, 410.05
2020-07-01, 410.05, 409.91, 410.05
2020-07-02, NaN, 409.93, 409.93
2020-07-03, 410.06, 409.94, 410.06
2020-07-04, 410.15, 409.96, 410.15
2020-07-05, 410.23, 409.97, 410.23
2020-07-06, 410.20, 409.99, 410.20
2020-07-07, 410.18, 410.01, 410.18
2020-07-08, 410.16, 410.02, 410.16
2020-07-09, 410.17, 410.04, 410.17
2020-07-10, 410.20, 410.06, 410.20
2020-07-11, 410.21, 410.07, 410.21
2020-07-12, 410.19, 410.09, 410.19
2020-07-13, 410.21, 410.10, 410.21
2020-07-14, 410.23, 410.12, 410.23
2020-07-15, 410.24, 410.14, 410.24
2020-07-16, 410.28, 410.15, 410.28
2020-07-17, 410.35, 410.17, 410.35
2020-07-18, 410.37, 410.18, 410.37
2020-07-19, 410.36, 410.20, 410.36
2020-07-20, 410.37, 410.22, 410.37
2020-07-21, 410.36, 410.23, 410.36
2020-07-22, 410.36, 410.25, 410.36
2020-07-23, 410.36, 410.26, 410.36
2020-07-24, 410.34, 410.28, 410.34
2020-07-25, 410.35, 410.29, 410.35
2020-07-26, 410.38, 410.31, 410.38
2020-07-27, 410.43, 410.33, 410.43
2020-07-28, 410.46, 410.34, 410.46
2020-07-29, 410.64, 410.36, 410.64
2020-07-30, NaN, 410.37, 410.37
2020-07-31, NaN, 410.39, 410.39
2020-08-01, NaN, 410.40, 410.40
2020-08-02, 410.64, 410.42, 410.64
2020-08-03, 410.48, 410.43, 410.48
2020-08-04, 410.59, 410.45, 410.59
2020-08-05, 410.56, 410.46, 410.56
2020-08-06, 410.59, 410.47, 410.59
2020-08-07, 410.62, 410.49, 410.62
2020-08-08, 410.66, 410.50, 410.66
2020-08-09, 410.65, 410.52, 410.65
2020-08-10, 410.67, 410.53, 410.67
2020-08-11, 410.86, 410.54, 410.86
2020-08-12, 410.99, 410.56, 410.99
2020-08-13, 410.87, 410.57, 410.87
2020-08-14, 410.77, 410.58, 410.77
2020-08-15, 410.78, 410.60, 410.78
2020-08-16, 410.84, 410.61, 410.84
2020-08-17, 410.85, 410.62, 410.85
2020-08-18, 410.86, 410.64, 410.86
2020-08-19, 410.84, 410.65, 410.84
2020-08-20, 410.83, 410.66, 410.83
2020-08-21, 410.83, 410.67, 410.83
2020-08-22, 410.88, 410.69, 410.88
2020-08-23, 410.82, 410.70, 410.82
2020-08-24, 410.88, 410.71, 410.88
2020-08-25, 410.86, 410.72, 410.86
2020-08-26, 410.90, 410.73, 410.90
2020-08-27, 410.94, 410.75, 410.94
2020-08-28, 410.91, 410.76, 410.91
2020-08-29, 410.97, 410.77, 410.97
2020-08-30, 410.96, 410.78, 410.96
2020-08-31, 410.96, 410.79, 410.96
2020-09-01, 410.98, 410.80, 410.98
2020-09-02, 411.02, 410.81, 411.02
2020-09-03, 411.00, 410.82, 411.00
2020-09-04, 411.01, 410.83, 411.01
2020-09-05, 411.02, 410.84, 411.02
2020-09-06, 411.03, 410.85, 411.03
2020-09-07, 411.03, 410.86, 411.03
2020-09-08, 411.03, 410.87, 411.03
2020-09-09, 411.04, 410.88, 411.04
2020-09-10, 411.05, 410.88, 411.05
2020-09-11, 411.03, 410.89, 411.03
2020-09-12, 411.03, 410.90, 411.03
2020-09-13, 411.00, 410.91, 411.00
2020-09-14, 411.05, 410.92, 411.05
2020-09-15, 411.06, 410.92, 411.06
2020-09-16, 411.04, 410.93, 411.04
2020-09-17, 410.97, 410.94, 410.97
2020-09-18, 411.05, 410.95, 411.05
2020-09-19, 411.05, 410.95, 411.05
2020-09-20, 411.04, 410.96, 411.04
2020-09-21, 411.06, 410.96, 411.06
2020-09-22, 411.10, 410.97, 411.10
2020-09-23, 411.13, 410.98, 411.13
2020-09-24, 411.14, 410.98, 411.14
2020-09-25, 411.13, 410.99, 411.13
2020-09-26, NaN, 410.99, 410.99
2020-09-27, NaN, 411.00, 411.00
2020-09-28, NaN, 411.00, 411.00
2020-09-29, NaN, 411.01, 411.01
2020-09-30, NaN, 411.01, 411.01
2020-10-01, NaN, 411.02, 411.02
2020-10-02, NaN, 411.02, 411.02
2020-10-03, NaN, 411.02, 411.02
2020-10-04, NaN, 411.03, 411.03
2020-10-05, NaN, 411.03, 411.03
2020-10-06, NaN, 411.03, 411.03
2020-10-07, NaN, 411.03, 411.03
2020-10-08, NaN, 411.04, 411.04
2020-10-09, 411.13, 411.04, 411.13
2020-10-10, 411.13, 411.04, 411.13
2020-10-11, 411.16, 411.04, 411.16
2020-10-12, 411.12, 411.04, 411.12
2020-10-13, 411.12, 411.05, 411.12
2020-10-14, 411.12, 411.05, 411.12
2020-10-15, 411.08, 411.05, 411.08
2020-10-16, 411.09, 411.05, 411.09
2020-10-17, 411.09, 411.05, 411.09
2020-10-18, 411.13, 411.05, 411.13
2020-10-19, 411.11, 411.05, 411.11
2020-10-20, 411.10, 411.05, 411.10
2020-10-21, 411.15, 411.05, 411.15
2020-10-22, 411.18, 411.05, 411.18
2020-10-23, 411.12, 411.05, 411.12
2020-10-24, 411.13, 411.05, 411.13
2020-10-25, 411.16, 411.05, 411.16
2020-10-26, 411.17, 411.05, 411.17
2020-10-27, 411.19, 411.04, 411.19
2020-10-28, 411.15, 411.04, 411.15
2020-10-29, 411.13, 411.04, 411.13
2020-10-30, 411.09, 411.04, 411.09
2020-10-31, 411.09, 411.04, 411.09
2020-11-01, 411.10, 411.03, 411.10
2020-11-02, 411.15, 411.03, 411.15
2020-11-03, 411.15, 411.03, 411.15
2020-11-04, 411.15, 411.03, 411.15
2020-11-05, 411.19, 411.02, 411.19
2020-11-06, 411.23, 411.02, 411.23
2020-11-07, 411.23, 411.02, 411.23
2020-11-08, 411.23, 411.01, 411.23
2020-11-09, 411.19, 411.01, 411.19
2020-11-10, 411.14, 411.01, 411.14
2020-11-11, 411.12, 411.00, 411.12
2020-11-12, 410.92, 411.00, 410.92
2020-11-13, 411.09, 410.99, 411.09
2020-11-14, 411.11, 410.99, 411.11
2020-11-15, 411.10, 410.99, 411.10
2020-11-16, 411.23, 410.98, 411.23
2020-11-17, 411.30, 410.98, 411.30
2020-11-18, 411.29, 410.97, 411.29
2020-11-19, 411.29, 410.97, 411.29
2020-11-20, 411.23, 410.96, 411.23
2020-11-21, 411.22, 410.96, 411.22
2020-11-22, 411.31, 410.95, 411.31
2020-11-23, 411.29, 410.95, 411.29
2020-11-24, 411.18, 410.94, 411.18
2020-11-25, 411.14, 410.94, 411.14
2020-11-26, 411.13, 410.93, 411.13
2020-11-27, 411.20, 410.93, 411.20
2020-11-28, 411.19, 410.92, 411.19
2020-11-29, 411.14, 410.92, 411.14
2020-11-30, 411.12, 410.91, 411.12
2020-12-01, 411.13, 410.91, 411.13
2020-12-02, 411.14, 410.90, 411.14
2020-12-03, 411.29, 410.89, 411.29
2020-12-04, 411.27, 410.89, 411.27
2020-12-05, 411.24, 410.88, 411.24
2020-12-06, 411.26, 410.88, 411.26
2020-12-07, 411.18, 410.87, 411.18
2020-12-08, 411.20, 410.87, 411.20
2020-12-09, 411.22, 410.86, 411.22
2020-12-10, 411.23, 410.86, 411.23
2020-12-11, 411.21, 410.85, 411.21
2020-12-12, 411.14, 410.84, 411.14
2020-12-13, 410.89, 410.84, 410.89
2020-12-14, 411.19, 410.83, 411.19
2020-12-15, 411.30, 410.83, 411.30
2020-12-16, 411.30, 410.82, 411.30
2020-12-17, 411.22, 410.82, 411.22
2020-12-18, 411.10, 410.81, 411.10
2020-12-19, 411.15, 410.80, 411.15
2020-12-20, 411.19, 410.80, 411.19
2020-12-21, 411.17, 410.79, 411.17
2020-12-22, 411.22, 410.79, 411.22
2020-12-23, 411.25, 410.78, 411.25
2020-12-24, 411.22, 410.78, 411.22
2020-12-25, 411.23, 410.77, 411.23
2020-12-26, 411.20, 410.77, 411.20
2020-12-27, 411.10, 410.76, 411.10
2020-12-28, 411.06, 410.76, 411.06
2020-12-29, 411.12, 410.75, 411.12
2020-12-30, 411.11, 410.75, 411.11
2020-12-31, 411.13, 410.74, 411.13
2021-01-01, 411.15, 410.74, 411.15
2021-01-02, 411.12, 410.73, 411.12
2021-01-03, 411.08, 410.73, 411.08
2021-01-04, 411.11, 410.72, 411.11
2021-01-05, 411.08, 410.72, 411.08
2021-01-06, 411.06, 410.72, 411.06
2021-01-07, 410.91, 410.71, 410.91
2021-01-08, 410.74, 410.71, 410.74
2021-01-09, 410.96, 410.70, 410.96
2021-01-10, 410.92, 410.70, 410.92
2021-01-11, 410.91, 410.70, 410.91
2021-01-12, 410.97, 410.69, 410.97
2021-01-13, 411.04, 410.69, 411.04
2021-01-14, 411.16, 410.69, 411.16
2021-01-15, 411.06, 410.68, 411.06
2021-01-16, 411.20, 410.68, 411.20
2021-01-17, 411.21, 410.68, 411.21
2021-01-18, 411.28, 410.68, 411.28
2021-01-19, 411.21, 410.67, 411.21
2021-01-20, NaN, 410.67, 410.67
2021-01-21, NaN, 410.67, 410.67
2021-01-22, 410.53, 410.67, 410.53
2021-01-23, 410.88, 410.66, 410.88
2021-01-24, 411.13, 410.66, 411.13
2021-01-25, 410.86, 410.66, 410.86
2021-01-26, 410.69, 410.66, 410.69
2021-01-27, 410.50, 410.66, 410.50
2021-01-28, 410.68, 410.66, 410.68
2021-01-29, 411.02, 410.66, 411.02
2021-01-30, 410.88, 410.66, 410.88
2021-01-31, 410.93, 410.65, 410.93
2021-02-01, 410.90, 410.65, 410.90
2021-02-02, 410.91, 410.65, 410.91
2021-02-03, 410.90, 410.65, 410.90
2021-02-04, 410.99, 410.65, 410.99
2021-02-05, 411.03, 410.65, 411.03
2021-02-06, 411.06, 410.65, 411.06
2021-02-07, 410.97, 410.65, 410.97
2021-02-08, 410.84, 410.66, 410.84
2021-02-09, 410.62, 410.66, 410.62
2021-02-10, 410.41, 410.66, 410.41
2021-02-11, 410.58, 410.66, 410.58
2021-02-12, 410.58, 410.66, 410.58
2021-02-13, 410.81, 410.66, 410.81
2021-02-14, 410.84, 410.66, 410.84
2021-02-15, 410.99, 410.66, 410.99
2021-02-16, 411.01, 410.67, 411.01
2021-02-17, 410.76, 410.67, 410.76
2021-02-18, 410.68, 410.67, 410.68
2021-02-19, 410.71, 410.67, 410.71
2021-02-20, 410.65, 410.68, 410.65
2021-02-21, 410.73, 410.68, 410.73
2021-02-22, 410.83, 410.68, 410.83
2021-02-23, 411.08, 410.69, 411.08
2021-02-24, 411.11, 410.69, 411.11
2021-02-25, 411.07, 410.69, 411.07
2021-02-26, 410.89, 410.70, 410.89
2021-02-27, 411.02, 410.70, 411.02
2021-02-28, 411.06, 410.70, 411.06
2021-03-01, 410.94, 410.71, 410.94
2021-03-02, 410.85, 410.71, 410.85
2021-03-03, 410.53, 410.72, 410.53
2021-03-04, 411.02, 410.72, 411.02
2021-03-05, 410.86, 410.73, 410.86
2021-03-06, 410.80, 410.73, 410.80
2021-03-07, 410.66, 410.74, 410.66
2021-03-08, 410.97, 410.74, 410.97
2021-03-09, 411.00, 410.75, 411.00
2021-03-10, 411.07, 410.76, 411.07
2021-03-11, 411.00, 410.76, 411.00
2021-03-12, 410.97, 410.77, 410.97
2021-03-13, 410.63, 410.77, 410.63
2021-03-14, 410.35, 410.78, 410.35
2021-03-15, 410.32, 410.79, 410.32
2021-03-16, 410.62, 410.79, 410.62
2021-03-17, 410.65, 410.80, 410.65
2021-03-18, 410.54, 410.81, 410.54
2021-03-19, 410.23, 410.81, 410.23
2021-03-20, 410.15, 410.82, 410.15
2021-03-21, 410.34, 410.83, 410.34
2021-03-22, 410.50, 410.84, 410.50
2021-03-23, 410.55, 410.84, 410.55
2021-03-24, 410.48, 410.85, 410.48
2021-03-25, 410.69, 410.86, 410.69
2021-03-26, 410.69, 410.87, 410.69
2021-03-27, 410.52, 410.88, 410.52
2021-03-28, 410.09, 410.89, 410.09
2021-03-29, 410.60, 410.89, 410.60
2021-03-30, 410.40, 410.90, 410.40
2021-03-31, 410.87, 410.91, 410.87
2021-04-01, 410.81, 410.92, 410.81
2021-04-02, 410.70, 410.93, 410.70
2021-04-03, 410.75, 410.94, 410.75
2021-04-04, 410.73, 410.95, 410.73
2021-04-05, 410.79, 410.96, 410.79
2021-04-06, 410.87, 410.97, 410.87
2021-04-07, 410.82, 410.98, 410.82
2021-04-08, 410.73, 410.99, 410.73
2021-04-09, 410.71, 411.00, 410.71
2021-04-10, 410.58, 411.01, 410.58
2021-04-11, 410.87, 411.02, 410.87
2021-04-12, 410.88, 411.03, 410.88
2021-04-13, 410.89, 411.04, 410.89
2021-04-14, NaN, 411.05, 411.05
2021-04-15, NaN, 411.06, 411.06
2021-04-16, NaN, 411.07, 411.07
2021-04-17, NaN, 411.08, 411.08
2021-04-18, NaN, 411.10, 411.10
2021-04-19, NaN, 411.11, 411.11
2021-04-20, NaN, 411.12, 411.12
2021-04-21, 411.13, 411.13, 411.13
2021-04-22, 411.19, 411.14, 411.19
2021-04-23, 411.27, 411.15, 411.27
2021-04-24, 411.07, 411.17, 411.07
2021-04-25, 410.98, 411.18, 410.98
2021-04-26, 411.04, 411.19, 411.04
2021-04-27, 410.98, 411.20, 410.98
2021-04-28, 410.99, 411.21, 410.99
2021-04-29, 411.06, 411.23, 411.06
2021-04-30, 411.25, 411.24, 411.25
2021-05-01, 411.29, 411.25, 411.29
2021-05-02, 411.33, 411.27, 411.33
2021-05-03, 411.36, 411.28, 411.36
2021-05-04, 411.36, 411.29, 411.36
2021-05-05, 411.23, 411.30, 411.23
2021-05-06, 411.22, 411.32, 411.22
2021-05-07, 411.35, 411.33, 411.35
2021-05-08, 411.32, 411.34, 411.32
2021-05-09, 411.28, 411.36, 411.28
2021-05-10, 411.24, 411.37, 411.24
2021-05-11, 411.27, 411.38, 411.27
2021-05-12, 411.39, 411.40, 411.39
2021-05-13, 411.38, 411.41, 411.38
2021-05-14, 411.39, 411.43, 411.39
2021-05-15, 411.40, 411.44, 411.40
2021-05-16, 411.42, 411.45, 411.42
2021-05-17, 411.42, 411.47, 411.42
2021-05-18, 411.41, 411.48, 411.41
2021-05-19, 411.42, 411.50, 411.42
2021-05-20, 411.45, 411.51, 411.45
2021-05-21, 411.39, 411.53, 411.39
2021-05-22, 411.47, 411.54, 411.47
2021-05-23, 411.46, 411.55, 411.46
2021-05-24, 411.48, 411.57, 411.48
2021-05-25, 411.51, 411.58, 411.51
2021-05-26, 411.54, 411.60, 411.54
2021-05-27, 411.61, 411.61, 411.61
2021-05-28, 411.64, 411.63, 411.64
2021-05-29, 411.56, 411.64, 411.56
2021-05-30, 411.58, 411.66, 411.58
2021-05-31, 411.59, 411.67, 411.59
2021-06-01, 411.57, 411.69, 411.57
2021-06-02, 411.64, 411.70, 411.64
2021-06-03, 411.63, 411.72, 411.63
2021-06-04, 411.64, 411.74, 411.64
2021-06-05, 411.58, 411.75, 411.58
2021-06-06, 411.57, 411.77, 411.57
2021-06-07, 411.60, 411.78, 411.60
2021-06-08, 411.60, 411.80, 411.60
2021-06-09, 411.60, 411.81, 411.60
2021-06-10, 411.62, 411.83, 411.62
2021-06-11, 411.61, 411.84, 411.61
2021-06-12, 411.64, 411.86, 411.64
2021-06-13, 411.64, 411.88, 411.64
2021-06-14, 411.65, 411.89, 411.65
2021-06-15, 411.63, 411.91, 411.63
2021-06-16, 411.63, 411.92, 411.63
2021-06-17, 411.62, 411.94, 411.62
2021-06-18, 411.68, 411.96, 411.68
2021-06-19, 411.74, 411.97, 411.74
2021-06-20, 411.74, 411.99, 411.74
2021-06-21, 411.77, 412.00, 411.77
2021-06-22, 411.76, 412.02, 411.76
2021-06-23, 411.76, 412.04, 411.76
2021-06-24, 411.73, 412.05, 411.73
2021-06-25, 411.81, 412.07, 411.81
2021-06-26, 411.88, 412.09, 411.88
2021-06-27, 411.87, 412.10, 411.87
2021-06-28, 411.88, 412.12, 411.88
2021-06-29, 412.02, 412.13, 412.02
2021-06-30, 411.96, 412.15, 411.96
2021-07-01, 411.89, 412.17, 411.89
2021-07-02, 411.94, 412.18, 411.94
2021-07-03, 412.07, 412.20, 412.07
2021-07-04, 411.98, 412.22, 411.98
2021-07-05, 412.00, 412.23, 412.00
2021-07-06, 412.02, 412.25, 412.02
2021-07-07, 412.05, 412.26, 412.05
2021-07-08, 412.06, 412.28, 412.06
2021-07-09, 412.05, 412.30, 412.05
2021-07-10, 412.09, 412.31, 412.09
2021-07-11, 412.20, 412.33, 412.20
2021-07-12, 412.22, 412.35, 412.22
2021-07-13, 412.15, 412.36, 412.15
2021-07-14, 412.19, 412.38, 412.19
2021-07-15, 412.21, 412.39, 412.21
2021-07-16, 412.22, 412.41, 412.22
2021-07-17, 412.29, 412.43, 412.29
2021-07-18, 412.26, 412.44, 412.26
2021-07-19, NaN, 412.46, 412.46
2021-07-20, NaN, 412.47, 412.47
2021-07-21, NaN, 412.49, 412.49
2021-07-22, 412.27, 412.50, 412.27
2021-07-23, 412.31, 412.52, 412.31
2021-07-24, 412.35, 412.54, 412.35
2021-07-25, 412.35, 412.55, 412.35
2021-07-26, 412.43, 412.57, 412.43
2021-07-27, 412.43, 412.58, 412.43
2021-07-28, 412.43, 412.60, 412.43
2021-07-29, 412.43, 412.61, 412.43
2021-07-30, 412.44, 412.63, 412.44
2021-07-31, 412.44, 412.64, 412.44
2021-08-01, 412.44, 412.66, 412.44
2021-08-02, 412.42, 412.67, 412.42
2021-08-03, 412.50, 412.69, 412.50
2021-08-04, 412.54, 412.70, 412.54
2021-08-05, 412.66, 412.72, 412.66
2021-08-06, 412.68, 412.73, 412.68
2021-08-07, 412.68, 412.74, 412.68
2021-08-08, 412.71, 412.76, 412.71
2021-08-09, 412.73, 412.77, 412.73
2021-08-10, 412.66, 412.79, 412.66
2021-08-11, 412.73, 412.80, 412.73
2021-08-12, 412.73, 412.81, 412.73
2021-08-13, NaN, 412.83, 412.83
2021-08-14, NaN, 412.84, 412.84
2021-08-15, NaN, 412.85, 412.85
2021-08-16, NaN, 412.87, 412.87
2021-08-17, NaN, 412.88, 412.88
2021-08-18, NaN, 412.89, 412.89
2021-08-19, NaN, 412.91, 412.91
2021-08-20, NaN, 412.92, 412.92
2021-08-21, NaN, 412.93, 412.93
2021-08-22, NaN, 412.94, 412.94
2021-08-23, NaN, 412.95, 412.95
2021-08-24, 412.92, 412.97, 412.92
2021-08-25, 412.96, 412.98, 412.96
2021-08-26, 412.99, 412.99, 412.99
2021-08-27, 413.00, 413.00, 413.00
2021-08-28, 413.01, 413.01, 413.01
2021-08-29, 413.00, 413.02, 413.00
2021-08-30, 413.03, 413.03, 413.03
2021-08-31, 413.09, 413.04, 413.09
2021-09-01, 413.06, 413.05, 413.06
2021-09-02, 413.06, 413.06, 413.06
2021-09-03, 413.03, 413.07, 413.03
2021-09-04, 413.02, 413.08, 413.02
2021-09-05, 413.08, 413.09, 413.08
2021-09-06, 413.06, 413.10, 413.06
2021-09-07, 413.09, 413.11, 413.09
2021-09-08, 413.17, 413.12, 413.17
2021-09-09, 413.17, 413.13, 413.17
2021-09-10, 413.22, 413.14, 413.22
2021-09-11, 413.16, 413.15, 413.16
2021-09-12, 413.13, 413.16, 413.13
2021-09-13, 413.14, 413.16, 413.14
2021-09-14, 413.13, 413.17, 413.13
2021-09-15, 413.18, 413.18, 413.18
2021-09-16, 413.19, 413.19, 413.19
2021-09-17, 413.26, 413.19, 413.26
2021-09-18, NaN, 413.20, 413.20
2021-09-19, NaN, 413.21, 413.21
2021-09-20, NaN, 413.21, 413.21
2021-09-21, NaN, 413.22, 413.22
2021-09-22, 413.13, 413.23, 413.13
2021-09-23, 413.27, 413.23, 413.27
2021-09-24, 413.30, 413.24, 413.30
2021-09-25, 413.27, 413.24, 413.27
2021-09-26, 413.31, 413.25, 413.31
2021-09-27, 413.23, 413.25, 413.23
2021-09-28, 413.27, 413.26, 413.27
2021-09-29, 413.29, 413.26, 413.29
2021-09-30, 413.34, 413.27, 413.34
2021-10-01, 413.41, 413.27, 413.41
2021-10-02, 413.44, 413.27, 413.44
2021-10-03, 413.34, 413.28, 413.34
2021-10-04, 413.35, 413.28, 413.35
2021-10-05, 413.44, 413.28, 413.44
2021-10-06, 413.36, 413.29, 413.36
2021-10-07, 413.40, 413.29, 413.40
2021-10-08, 413.44, 413.29, 413.44
2021-10-09, 413.39, 413.29, 413.39
2021-10-10, 413.44, 413.30, 413.44
2021-10-11, 413.37, 413.30, 413.37
2021-10-12, 413.38, 413.30, 413.38
2021-10-13, 413.37, 413.30, 413.37
2021-10-14, 413.37, 413.30, 413.37
2021-10-15, 413.36, 413.30, 413.36
2021-10-16, 413.39, 413.30, 413.39
2021-10-17, 413.36, 413.30, 413.36
2021-10-18, 413.43, 413.30, 413.43
2021-10-19, 413.50, 413.30, 413.50
2021-10-20, 413.41, 413.30, 413.41
2021-10-21, 413.39, 413.30, 413.39
2021-10-22, 413.39, 413.30, 413.39
2021-10-23, 413.39, 413.30, 413.39
2021-10-24, 413.38, 413.30, 413.38
2021-10-25, 413.37, 413.30, 413.37
2021-10-26, 413.35, 413.30, 413.35
2021-10-27, 413.29, 413.30, 413.29
2021-10-28, 413.23, 413.29, 413.23
2021-10-29, 413.24, 413.29, 413.24
2021-10-30, 413.25, 413.29, 413.25
2021-10-31, 413.32, 413.29, 413.32
2021-11-01, 413.32, 413.29, 413.32
2021-11-02, 413.31, 413.28, 413.31
2021-11-03, 413.34, 413.28, 413.34
2021-11-04, 413.39, 413.28, 413.39
2021-11-05, 413.37, 413.28, 413.37
2021-11-06, 413.45, 413.27, 413.45
2021-11-07, 413.50, 413.27, 413.50
2021-11-08, 413.55, 413.27, 413.55
2021-11-09, 413.59, 413.26, 413.59
2021-11-10, 413.65, 413.26, 413.65
2021-11-11, 413.71, 413.25, 413.71
2021-11-12, 413.75, 413.25, 413.75
2021-11-13, 413.76, 413.25, 413.76
2021-11-14, 413.83, 413.24, 413.83
2021-11-15, 413.94, 413.24, 413.94
2021-11-16, 414.03, 413.23, 414.03
2021-11-17, 414.09, 413.23, 414.09
2021-11-18, 413.99, 413.22, 413.99
2021-11-19, 413.95, 413.22, 413.95
2021-11-20, 413.99, 413.21, 413.99
2021-11-21, 414.01, 413.21, 414.01
2021-11-22, 413.95, 413.20, 413.95
2021-11-23, 413.86, 413.20, 413.86
2021-11-24, 413.81, 413.19, 413.81
2021-11-25, 413.13, 413.19, 413.13
2021-11-26, 413.16, 413.18, 413.16
2021-11-27, 413.19, 413.18, 413.19
2021-11-28, 413.24, 413.17, 413.24
2021-11-29, 413.29, 413.17, 413.29
2021-11-30, 413.25, 413.16, 413.25
2021-12-01, 413.29, 413.16, 413.29
2021-12-02, 413.21, 413.15, 413.21
2021-12-03, 413.15, 413.14, 413.15
2021-12-04, 413.03, 413.14, 413.03
2021-12-05, 413.00, 413.13, 413.00
2021-12-06, 413.07, 413.13, 413.07
2021-12-07, 412.98, 413.12, 412.98
2021-12-08, 412.87, 413.11, 412.87
2021-12-09, 412.79, 413.11, 412.79
2021-12-10, 412.93, 413.10, 412.93
2021-12-11, 413.16, 413.10, 413.16
2021-12-12, 412.99, 413.09, 412.99
2021-12-13, 413.06, 413.09, 413.06
2021-12-14, 413.12, 413.08, 413.12
2021-12-15, 413.05, 413.07, 413.05
2021-12-16, 413.00, 413.07, 413.00
2021-12-17, 412.92, 413.06, 412.92
2021-12-18, 412.88, 413.06, 412.88
2021-12-19, 412.57, 413.05, 412.57
2021-12-20, 412.77, 413.05, 412.77
2021-12-21, 412.95, 413.04, 412.95
2021-12-22, 412.69, 413.03, 412.69
2021-12-23, 412.48, 413.03, 412.48
2021-12-24, 412.44, 413.02, 412.44
2021-12-25, 412.65, 413.02, 412.65
2021-12-26, 412.84, 413.01, 412.84
2021-12-27, 413.36, 413.01, 413.36
2021-12-28, 412.42, 413.00, 412.42
2021-12-29, 412.46, 413.00, 412.46
2021-12-30, 412.43, 412.99, 412.43
2021-12-31, 412.58, 412.99, 412.58
2022-01-01, 412.71, 412.98, 412.71
2022-01-02, 412.12, 412.98, 412.12
2022-01-03, 412.63, 412.97, 412.63
2022-01-04, 412.76, 412.97, 412.76
2022-01-05, 412.41, 412.97, 412.41
2022-01-06, 412.37, 412.96, 412.37
2022-01-07, 412.64, 412.96, 412.64
2022-01-08, 412.98, 412.95, 412.98
2022-01-09, 412.87, 412.95, 412.87
2022-01-10, 412.81, 412.94, 412.81
2022-01-11, 413.07, 412.94, 413.07
2022-01-12, 412.93, 412.94, 412.93
2022-01-13, 413.12, 412.93, 413.12
2022-01-14, 413.25, 412.93, 413.25
2022-01-15, 413.16, 412.93, 413.16
2022-01-16, 413.00, 412.92, 413.00
2022-01-17, 412.77, 412.92, 412.77
2022-01-18, 412.98, 412.92, 412.98
2022-01-19, 412.51, 412.92, 412.51
2022-01-20, 413.26, 412.91, 413.26
2022-01-21, 413.17, 412.91, 413.17
2022-01-22, 413.15, 412.91, 413.15
2022-01-23, 412.99, 412.91, 412.99
2022-01-24, 413.16, 412.91, 413.16
2022-01-25, 413.14, 412.90, 413.14
2022-01-26, 413.15, 412.90, 413.15
2022-01-27, 413.16, 412.90, 413.16
2022-01-28, 413.13, 412.90, 413.13
2022-01-29, 413.06, 412.90, 413.06
2022-01-30, 413.05, 412.90, 413.05
2022-01-31, 412.99, 412.90, 412.99
2022-02-01, 413.00, 412.90, 413.00
2022-02-02, 413.07, 412.90, 413.07
2022-02-03, 413.11, 412.89, 413.11
2022-02-04, 413.12, 412.89, 413.12
2022-02-05, 413.08, 412.89, 413.08
2022-02-06, 412.85, 412.89, 412.85
2022-02-07, 412.86, 412.90, 412.86
2022-02-08, 412.76, 412.90, 412.76
2022-02-09, 413.01, 412.90, 413.01
2022-02-10, 413.38, 412.90, 413.38
2022-02-11, 413.32, 412.90, 413.32
2022-02-12, 413.37, 412.90, 413.37
2022-02-13, 413.38, 412.90, 413.38
2022-02-14, 413.29, 412.90, 413.29
2022-02-15, 412.64, 412.90, 412.64
2022-02-16, 412.24, 412.91, 412.24
2022-02-17, 412.59, 412.91, 412.59
2022-02-18, 412.81, 412.91, 412.81
2022-02-19, 413.34, 412.91, 413.34
2022-02-20, 413.52, 412.92, 413.52
2022-02-21, 413.50, 412.92, 413.50
2022-02-22, 413.48, 412.92, 413.48
2022-02-23, 413.27, 412.92, 413.27
2022-02-24, 413.08, 412.93, 413.08
2022-02-25, 412.98, 412.93, 412.98
2022-02-26, 412.83, 412.94, 412.83
2022-02-27, 412.90, 412.94, 412.90
2022-02-28, 412.66, 412.94, 412.66
2022-03-01, 412.59, 412.95, 412.59
2022-03-02, 412.67, 412.95, 412.67
2022-03-03, 412.67, 412.96, 412.67
2022-03-04, 412.87, 412.96, 412.87
2022-03-05, 412.91, 412.97, 412.91
2022-03-06, 412.88, 412.97, 412.88
2022-03-07, 413.06, 412.98, 413.06
2022-03-08, 412.80, 412.98, 412.80
2022-03-09, 412.65, 412.99, 412.65
2022-03-10, 412.85, 412.99, 412.85
2022-03-11, NaN, 413.00, 413.00
2022-03-12, NaN, 413.00, 413.00
2022-03-13, 412.74, 413.01, 412.74
2022-03-14, 413.10, 413.02, 413.10
2022-03-15, 413.36, 413.02, 413.36
2022-03-16, 413.43, 413.03, 413.43
2022-03-17, 413.30, 413.04, 413.30
2022-03-18, 412.98, 413.04, 412.98
2022-03-19, 412.94, 413.05, 412.94
2022-03-20, 413.00, 413.06, 413.00
2022-03-21, 413.12, 413.07, 413.12
2022-03-22, 413.22, 413.07, 413.22
2022-03-23, 413.20, 413.08, 413.20
2022-03-24, 413.28, 413.09, 413.28
2022-03-25, 413.12, 413.10, 413.12
2022-03-26, NaN, 413.10, 413.10
2022-03-27, NaN, 413.11, 413.11
2022-03-28, 413.18, 413.12, 413.18
2022-03-29, 413.14, 413.13, 413.14
2022-03-30, 413.09, 413.14, 413.09
2022-03-31, 413.21, 413.15, 413.21
2022-04-01, 413.16, 413.16, 413.16
2022-04-02, 413.04, 413.17, 413.04
2022-04-03, 413.20, 413.17, 413.20
2022-04-04, 413.35, 413.18, 413.35
2022-04-05, 413.38, 413.19, 413.38
2022-04-06, 413.38, 413.20, 413.38
2022-04-07, 413.37, 413.21, 413.37
2022-04-08, 413.22, 413.22, 413.22
2022-04-09, 413.19, 413.23, 413.19
2022-04-10, 413.17, 413.24, 413.17
2022-04-11, 413.24, 413.25, 413.24
2022-04-12, 413.08, 413.26, 413.08
2022-04-13, 413.22, 413.27, 413.22
2022-04-14, 413.28, 413.29, 413.28
2022-04-15, 413.25, 413.30, 413.25
2022-04-16, 413.26, 413.31, 413.26
2022-04-17, 413.52, 413.32, 413.52
2022-04-18, 413.59, 413.33, 413.59
2022-04-19, 413.51, 413.34, 413.51
2022-04-20, 413.59, 413.35, 413.59
2022-04-21, 413.62, 413.36, 413.62
2022-04-22, 413.38, 413.37, 413.38
2022-04-23, 413.48, 413.39, 413.48
2022-04-24, 413.43, 413.40, 413.43
2022-04-25, 413.46, 413.41, 413.46
2022-04-26, 413.49, 413.42, 413.49
2022-04-27, 413.42, 413.43, 413.42
2022-04-28, 413.40, 413.45, 413.40
2022-04-29, 413.46, 413.46, 413.46
2022-04-30, 413.52, 413.47, 413.52
2022-05-01, 413.48, 413.48, 413.48
2022-05-02, 413.41, 413.50, 413.41
2022-05-03, 413.41, 413.51, 413.41
2022-05-04, 413.57, 413.52, 413.57
2022-05-05, 413.67, 413.54, 413.67
2022-05-06, 413.64, 413.55, 413.64
2022-05-07, 413.63, 413.56, 413.63
2022-05-08, 413.67, 413.57, 413.67
2022-05-09, 413.73, 413.59, 413.73
2022-05-10, 413.67, 413.60, 413.67
2022-05-11, 413.68, 413.61, 413.68
2022-05-12, 413.81, 413.63, 413.81
2022-05-13, 413.78, 413.64, 413.78
2022-05-14, 413.79, 413.66, 413.79
2022-05-15, 413.71, 413.67, 413.71
2022-05-16, 413.71, 413.68, 413.71
2022-05-17, 413.72, 413.70, 413.72
2022-05-18, 413.72, 413.71, 413.72
2022-05-19, 413.72, 413.73, 413.72
2022-05-20, 413.79, 413.74, 413.79
2022-05-21, 413.79, 413.75, 413.79
2022-05-22, 413.70, 413.77, 413.70
2022-05-23, 413.78, 413.78, 413.78
2022-05-24, 413.77, 413.80, 413.77
2022-05-25, 413.86, 413.81, 413.86
2022-05-26, 413.86, 413.83, 413.86
2022-05-27, 413.86, 413.84, 413.86
2022-05-28, 413.89, 413.86, 413.89
2022-05-29, 413.87, 413.87, 413.87
2022-05-30, 413.89, 413.89, 413.89
2022-05-31, 413.92, 413.90, 413.92
2022-06-01, 413.92, 413.92, 413.92
2022-06-02, 413.90, 413.93, 413.90
2022-06-03, 413.94, 413.95, 413.94
2022-06-04, 413.94, 413.96, 413.94
2022-06-05, 413.98, 413.98, 413.98
2022-06-06, 414.06, 413.99, 414.06
2022-06-07, 414.06, 414.01, 414.06
2022-06-08, 414.11, 414.02, 414.11
2022-06-09, 414.15, 414.04, 414.15
2022-06-10, 414.11, 414.06, 414.11
2022-06-11, 414.14, 414.07, 414.14
2022-06-12, 414.23, 414.09, 414.23
2022-06-13, 414.26, 414.10, 414.26
2022-06-14, 414.19, 414.12, 414.19
2022-06-15, 414.20, 414.13, 414.20
2022-06-16, 414.22, 414.15, 414.22
2022-06-17, 414.22, 414.17, 414.22
2022-06-18, 414.27, 414.18, 414.27
2022-06-19, 414.27, 414.20, 414.27
2022-06-20, 414.31, 414.21, 414.31
2022-06-21, 414.28, 414.23, 414.28
2022-06-22, 414.28, 414.25, 414.28
2022-06-23, 414.29, 414.26, 414.29
2022-06-24, 414.31, 414.28, 414.31
2022-06-25, 414.35, 414.29, 414.35
2022-06-26, 414.39, 414.31, 414.39
2022-06-27, 414.38, 414.33, 414.38
2022-06-28, 414.34, 414.34, 414.34
2022-06-29, 414.36, 414.36, 414.36
2022-06-30, 414.37, 414.38, 414.37
2022-07-01, 414.35, 414.39, 414.35
2022-07-02, 414.38, 414.41, 414.38
2022-07-03, 414.37, 414.42, 414.37
2022-07-04, 414.38, 414.44, 414.38
2022-07-05, 414.36, 414.46, 414.36
2022-07-06, 414.33, 414.47, 414.33
2022-07-07, 414.35, 414.49, 414.35
2022-07-08, 414.39, 414.50, 414.39
2022-07-09, 414.40, 414.52, 414.40
2022-07-10, 414.44, 414.54, 414.44
2022-07-11, 414.53, 414.55, 414.53
2022-07-12, 414.52, 414.57, 414.52
2022-07-13, 414.52, 414.58, 414.52
2022-07-14, 414.54, 414.60, 414.54
2022-07-15, 414.55, 414.62, 414.55
2022-07-16, 414.57, 414.63, 414.57
2022-07-17, 414.59, 414.65, 414.59
2022-07-18, 414.64, 414.66, 414.64
2022-07-19, 414.70, 414.68, 414.70
2022-07-20, 414.79, 414.70, 414.79
2022-07-21, 414.82, 414.71, 414.82
2022-07-22, 414.77, 414.73, 414.77
2022-07-23, 414.85, 414.74, 414.85
2022-07-24, 414.76, 414.76, 414.76
2022-07-25, 414.75, 414.77, 414.75
2022-07-26, 414.78, 414.79, 414.78
2022-07-27, 414.78, 414.80, 414.78
2022-07-28, 414.83, 414.82, 414.83
2022-07-29, 414.87, 414.83, 414.87
2022-07-30, 414.86, 414.85, 414.86
2022-07-31, 414.92, 414.86, 414.92
2022-08-01, 414.94, 414.88, 414.94
2022-08-02, 414.91, 414.89, 414.91
2022-08-03, 414.90, 414.91, 414.90
2022-08-04, 414.95, 414.92, 414.95
2022-08-05, 414.96, 414.94, 414.96
2022-08-06, 414.91, 414.95, 414.91
2022-08-07, NaN, 414.96, 414.96
2022-08-08, NaN, 414.98, 414.98
2022-08-09, 415.02, 414.99, 415.02
2022-08-10, 414.99, 415.01, 414.99
2022-08-11, 415.03, 415.02, 415.03
2022-08-12, 415.07, 415.03, 415.07
2022-08-13, 415.07, 415.05, 415.07
2022-08-14, 415.06, 415.06, 415.06
2022-08-15, 415.08, 415.07, 415.08
2022-08-16, 415.09, 415.09, 415.09
2022-08-17, 415.07, 415.10, 415.07
2022-08-18, 415.13, 415.11, 415.13
2022-08-19, 415.12, 415.12, 415.12
2022-08-20, 415.10, 415.14, 415.10
2022-08-21, 415.23, 415.15, 415.23
2022-08-22, 415.37, 415.16, 415.37
2022-08-23, 415.30, 415.17, 415.30
2022-08-24, NaN, 415.18, 415.18
2022-08-25, NaN, 415.20, 415.20
2022-08-26, 415.26, 415.21, 415.26
2022-08-27, 415.27, 415.22, 415.27
2022-08-28, 415.26, 415.23, 415.26
2022-08-29, 415.31, 415.24, 415.31
2022-08-30, 415.37, 415.25, 415.37
2022-08-31, 415.36, 415.26, 415.36
2022-09-01, 415.34, 415.27, 415.34
2022-09-02, 415.32, 415.28, 415.32
2022-09-03, 415.35, 415.29, 415.35
2022-09-04, 415.42, 415.30, 415.42
2022-09-05, 415.43, 415.31, 415.43
2022-09-06, 415.43, 415.32, 415.43
2022-09-07, 415.36, 415.33, 415.36
2022-09-08, 415.39, 415.34, 415.39
2022-09-09, 415.44, 415.35, 415.44
2022-09-10, 415.47, 415.36, 415.47
2022-09-11, NaN, 415.36, 415.36
2022-09-12, NaN, 415.37, 415.37
2022-09-13, 415.47, 415.38, 415.47
2022-09-14, 415.47, 415.39, 415.47
2022-09-15, 415.47, 415.40, 415.47
2022-09-16, 415.53, 415.40, 415.53
2022-09-17, 415.52, 415.41, 415.52
2022-09-18, 415.49, 415.42, 415.49
2022-09-19, 415.50, 415.42, 415.50
2022-09-20, 415.50, 415.43, 415.50
2022-09-21, 415.51, 415.43, 415.51
2022-09-22, 415.52, 415.44, 415.52
2022-09-23, 415.53, 415.45, 415.53
2022-09-24, 415.54, 415.45, 415.54
2022-09-25, 415.51, 415.46, 415.51
2022-09-26, 415.52, 415.46, 415.52
2022-09-27, 415.50, 415.47, 415.50
2022-09-28, 415.54, 415.47, 415.54
2022-09-29, 415.52, 415.48, 415.52
2022-09-30, 415.58, 415.48, 415.58
2022-10-01, 415.52, 415.48, 415.52
2022-10-02, 415.51, 415.49, 415.51
2022-10-03, 415.61, 415.49, 415.61
2022-10-04, 415.58, 415.49, 415.58
2022-10-05, 415.51, 415.50, 415.51
2022-10-06, 415.52, 415.50, 415.52
2022-10-07, 415.54, 415.50, 415.54
2022-10-08, 415.49, 415.50, 415.49
2022-10-09, 415.49, 415.51, 415.49
2022-10-10, 415.52, 415.51, 415.52
2022-10-11, 415.44, 415.51, 415.44
2022-10-12, 415.45, 415.51, 415.45
2022-10-13, 415.50, 415.51, 415.50
2022-10-14, 415.53, 415.51, 415.53
2022-10-15, 415.54, 415.51, 415.54
2022-10-16, 415.45, 415.51, 415.45
2022-10-17, 415.45, 415.52, 415.45
2022-10-18, 415.45, 415.52, 415.45
2022-10-19, 415.43, 415.52, 415.43
2022-10-20, 415.41, 415.51, 415.41
2022-10-21, 415.36, 415.51, 415.36
2022-10-22, 415.40, 415.51, 415.40
2022-10-23, 415.43, 415.51, 415.43
2022-10-24, 415.48, 415.51, 415.48
2022-10-25, 415.50, 415.51, 415.50
2022-10-26, 415.45, 415.51, 415.45
2022-10-27, 415.43, 415.51, 415.43
2022-10-28, 415.42, 415.51, 415.42
2022-10-29, 415.39, 415.50, 415.39
2022-10-30, 415.43, 415.50, 415.43
2022-10-31, 415.49, 415.50, 415.49
2022-11-01, 415.38, 415.50, 415.38
2022-11-02, 415.41, 415.49, 415.41
2022-11-03, 415.42, 415.49, 415.42
2022-11-04, 415.44, 415.49, 415.44
2022-11-05, 415.46, 415.49, 415.46
2022-11-06, 415.46, 415.48, 415.46
2022-11-07, 415.45, 415.48, 415.45
2022-11-08, 415.44, 415.47, 415.44
2022-11-09, 415.40, 415.47, 415.40
2022-11-10, 415.40, 415.47, 415.40
2022-11-11, 415.41, 415.46, 415.41
2022-11-12, 415.43, 415.46, 415.43
2022-11-13, 415.41, 415.45, 415.41
2022-11-14, 415.38, 415.45, 415.38
2022-11-15, 415.28, 415.45, 415.28
2022-11-16, 415.31, 415.44, 415.31
2022-11-17, 415.30, 415.44, 415.30
2022-11-18, 415.37, 415.43, 415.37
2022-11-19, 415.32, 415.43, 415.32
2022-11-20, 415.31, 415.42, 415.31
2022-11-21, 415.35, 415.42, 415.35
2022-11-22, 415.35, 415.41, 415.35
2022-11-23, 415.38, 415.41, 415.38
2022-11-24, 415.38, 415.40, 415.38
2022-11-25, 415.39, 415.40, 415.39
2022-11-26, 415.37, 415.39, 415.37
2022-11-27, 415.43, 415.38, 415.43
2022-11-28, 415.44, 415.38, 415.44
2022-11-29, 415.45, 415.37, 415.45
2022-11-30, 415.43, 415.37, 415.43
2022-12-01, 415.41, 415.36, 415.41
2022-12-02, 415.39, 415.36, 415.39
2022-12-03, 415.36, 415.35, 415.36
2022-12-04, 415.32, 415.34, 415.32
2022-12-05, 415.23, 415.34, 415.23
2022-12-06, 414.87, 415.33, 414.87
2022-12-07, 414.89, 415.33, 414.89
2022-12-08, 415.23, 415.32, 415.23
2022-12-09, 415.32, 415.32, 415.32
2022-12-10, 415.37, 415.31, 415.37
2022-12-11, 415.44, 415.30, 415.44
2022-12-12, 415.27, 415.30, 415.27
2022-12-13, 415.12, 415.29, 415.12
2022-12-14, 415.20, 415.29, 415.20
2022-12-15, 415.24, 415.28, 415.24
2022-12-16, 415.24, 415.27, 415.24
2022-12-17, 415.34, 415.27, 415.34
2022-12-18, NaN, 415.26, 415.26
2022-12-19, 415.36, 415.26, 415.36
2022-12-20, 415.32, 415.25, 415.32
2022-12-21, 415.38, 415.25, 415.38
2022-12-22, 415.41, 415.24, 415.41
2022-12-23, 415.28, 415.23, 415.28
2022-12-24, 415.31, 415.23, 415.31
2022-12-25, 415.31, 415.22, 415.31
2022-12-26, 415.24, 415.22, 415.24
2022-12-27, 415.24, 415.21, 415.24
2022-12-28, 415.30, 415.21, 415.30
2022-12-29, 414.94, 415.20, 414.94
2022-12-30, 415.11, 415.20, 415.11
2022-12-31, 415.00, 415.19, 415.00
2023-01-01, 415.06, 415.19, 415.06
2023-01-02, 415.19, 415.18, 415.19
2023-01-03, 415.13, 415.18, 415.13
2023-01-04, 414.96, 415.17, 414.96
2023-01-05, 415.03, 415.17, 415.03
2023-01-06, 415.13, 415.16, 415.13
2023-01-07, 415.13, 415.16, 415.13
2023-01-08, 415.14, 415.16, 415.14
2023-01-09, 415.32, 415.15, 415.32
2023-01-10, 415.30, 415.15, 415.30
2023-01-11, 415.19, 415.14, 415.19
2023-01-12, 415.12, 415.14, 415.12
2023-01-13, 415.21, 415.14, 415.21
2023-01-14, 415.17, 415.13, 415.17
2023-01-15, 414.97, 415.13, 414.97
2023-01-16, 414.46, 415.13, 414.46
2023-01-17, 414.70, 415.12, 414.70
2023-01-18, 414.61, 415.12, 414.61
2023-01-19, 414.86, 415.12, 414.86
2023-01-20, 414.54, 415.12, 414.54
2023-01-21, 414.62, 415.11, 414.62
2023-01-22, 414.73, 415.11, 414.73
2023-01-23, 415.20, 415.11, 415.20
2023-01-24, 415.23, 415.11, 415.23
2023-01-25, 415.38, 415.10, 415.38
2023-01-26, 415.18, 415.10, 415.18
2023-01-27, 415.12, 415.10, 415.12
2023-01-28, 415.19, 415.10, 415.19
2023-01-29, 415.25, 415.10, 415.25
2023-01-30, 415.24, 415.10, 415.24
2023-01-31, 415.23, 415.10, 415.23
2023-02-01, 415.04, 415.10, 415.04
2023-02-02, 415.11, 415.10, 415.11
2023-02-03, 415.15, 415.09, 415.15
2023-02-04, 415.19, 415.09, 415.19
2023-02-05, 415.08, 415.09, 415.08
2023-02-06, 414.87, 415.09, 414.87
2023-02-07, 414.92, 415.09, 414.92
2023-02-08, 414.82, 415.10, 414.82
2023-02-09, 414.82, 415.10, 414.82
2023-02-10, 414.81, 415.10, 414.81
2023-02-11, 414.67, 415.10, 414.67
2023-02-12, 414.84, 415.10, 414.84
2023-02-13, 414.99, 415.10, 414.99
2023-02-14, NaN, 415.10, 415.10
2023-02-15, 415.25, 415.10, 415.25
2023-02-16, 415.09, 415.10, 415.09
2023-02-17, 414.97, 415.11, 414.97
2023-02-18, 414.91, 415.11, 414.91
2023-02-19, 414.97, 415.11, 414.97
2023-02-20, 414.91, 415.11, 414.91
2023-02-21, 415.04, 415.12, 415.04
2023-02-22, 415.17, 415.12, 415.17
2023-02-23, 415.26, 415.12, 415.26
2023-02-24, 415.28, 415.13, 415.28
2023-02-25, 415.31, 415.13, 415.31
2023-02-26, 415.35, 415.13, 415.35
2023-02-27, 415.33, 415.14, 415.33
2023-02-28, 415.21, 415.14, 415.21
2023-03-01, 415.14, 415.14, 415.14
2023-03-02, 415.12, 415.15, 415.12
2023-03-03, 415.06, 415.15, 415.06
2023-03-04, 414.90, 415.16, 414.90
2023-03-05, 414.39, 415.16, 414.39
2023-03-06, 414.68, 415.17, 414.68
2023-03-07, 414.65, 415.17, 414.65
2023-03-08, 414.54, 415.18, 414.54
2023-03-09, 414.61, 415.18, 414.61
2023-03-10, 414.59, 415.19, 414.59
2023-03-11, 414.51, 415.19, 414.51
2023-03-12, 414.77, 415.20, 414.77
2023-03-13, 414.76, 415.21, 414.76
2023-03-14, 415.03, 415.21, 415.03
2023-03-15, 414.91, 415.22, 414.91
2023-03-16, 414.63, 415.22, 414.63
2023-03-17, 414.74, 415.23, 414.74
2023-03-18, 414.79, 415.24, 414.79
2023-03-19, 414.82, 415.25, 414.82
2023-03-20, 414.96, 415.25, 414.96
2023-03-21, 415.19, 415.26, 415.19
2023-03-22, 414.90, 415.27, 414.90
2023-03-23, 414.66, 415.27, 414.66
2023-03-24, 414.79, 415.28, 414.79
2023-03-25, 415.04, 415.29, 415.04
2023-03-26, 415.08, 415.30, 415.08
2023-03-27, 415.18, 415.31, 415.18
2023-03-28, 415.13, 415.31, 415.13
2023-03-29, 415.27, 415.32, 415.27
2023-03-30, 415.25, 415.33, 415.25
2023-03-31, 415.39, 415.34, 415.39
2023-04-01, 415.47, 415.35, 415.47
2023-04-02, 415.45, 415.36, 415.45
2023-04-03, 415.26, 415.37, 415.26
2023-04-04, 415.12, 415.38, 415.12
2023-04-05, 415.15, 415.39, 415.15
2023-04-06, 415.17, 415.40, 415.17
2023-04-07, 415.13, 415.41, 415.13
2023-04-08, 415.03, 415.42, 415.03
2023-04-09, 415.10, 415.43, 415.10
2023-04-10, 415.27, 415.44, 415.27
2023-04-11, 415.09, 415.45, 415.09
2023-04-12, 415.43, 415.46, 415.43
2023-04-13, 415.26, 415.47, 415.26
2023-04-14, 415.35, 415.48, 415.35
2023-04-15, NaN, 415.49, 415.49
2023-04-16, NaN, 415.50, 415.50
2023-04-17, 415.74, 415.51, 415.74
2023-04-18, 415.64, 415.52, 415.64
2023-04-19, 415.59, 415.53, 415.59
2023-04-20, 415.64, 415.54, 415.64
2023-04-21, 415.40, 415.55, 415.40
2023-04-22, 415.38, 415.57, 415.38
2023-04-23, 415.56, 415.58, 415.56
2023-04-24, 415.84, 415.59, 415.84
2023-04-25, 415.77, 415.60, 415.77
2023-04-26, 415.76, 415.61, 415.76
2023-04-27, 415.84, 415.62, 415.84
2023-04-28, 415.75, 415.64, 415.75
2023-04-29, 415.75, 415.65, 415.75
2023-04-30, 415.68, 415.66, 415.68
2023-05-01, 415.62, 415.67, 415.62
2023-05-02, 415.63, 415.69, 415.63
2023-05-03, 415.63, 415.70, 415.63
2023-05-04, 415.66, 415.71, 415.66
2023-05-05, 415.66, 415.72, 415.66
2023-05-06, 415.67, 415.74, 415.67
2023-05-07, 415.73, 415.75, 415.73
2023-05-08, 415.63, 415.76, 415.63
2023-05-09, 415.62, 415.78, 415.62
2023-05-10, 415.65, 415.79, 415.65
2023-05-11, 415.62, 415.80, 415.62
2023-05-12, 415.62, 415.82, 415.62
2023-05-13, 415.70, 415.83, 415.70
2023-05-14, 415.81, 415.84, 415.81
2023-05-15, 415.68, 415.86, 415.68
2023-05-16, 415.68, 415.87, 415.68
2023-05-17, 415.74, 415.89, 415.74
2023-05-18, 415.75, 415.90, 415.75
2023-05-19, 415.78, 415.91, 415.78
2023-05-20, 415.79, 415.93, 415.79
2023-05-21, 415.82, 415.94, 415.82
2023-05-22, 415.86, 415.96, 415.86
2023-05-23, 415.90, 415.97, 415.90
2023-05-24, 415.96, 415.99, 415.96
2023-05-25, 415.96, 416.00, 415.96
2023-05-26, 415.95, 416.01, 415.95
2023-05-27, 415.96, 416.03, 415.96
2023-05-28, 415.98, 416.04, 415.98
2023-05-29, NaN, 416.06, 416.06
2023-05-30, 416.02, 416.07, 416.02
2023-05-31, 416.03, 416.09, 416.03
2023-06-01, 416.03, 416.10, 416.03
2023-06-02, 416.05, 416.12, 416.05
2023-06-03, 416.05, 416.13, 416.05
2023-06-04, 416.09, 416.15, 416.09
2023-06-05, 416.07, 416.16, 416.07
2023-06-06, 416.07, 416.18, 416.07
2023-06-07, 416.12, 416.19, 416.12
2023-06-08, 416.13, 416.21, 416.13
2023-06-09, 416.21, 416.23, 416.21
2023-06-10, 416.18, 416.24, 416.18
2023-06-11, 416.16, 416.26, 416.16
2023-06-12, 416.19, 416.27, 416.19
2023-06-13, 416.30, 416.29, 416.30
2023-06-14, 416.26, 416.30, 416.26
2023-06-15, 416.22, 416.32, 416.22
2023-06-16, 416.25, 416.34, 416.25
2023-06-17, 416.29, 416.35, 416.29
2023-06-18, 416.31, 416.37, 416.31
2023-06-19, 416.35, 416.38, 416.35
2023-06-20, 416.34, 416.40, 416.34
2023-06-21, 416.35, 416.41, 416.35
2023-06-22, 416.33, 416.43, 416.33
2023-06-23, 416.41, 416.45, 416.41
2023-06-24, 416.41, 416.46, 416.41
2023-06-25, 416.38, 416.48, 416.38
2023-06-26, 416.40, 416.49, 416.40
2023-06-27, 416.42, 416.51, 416.42
2023-06-28, 416.42, 416.53, 416.42
2023-06-29, 416.42, 416.54, 416.42
2023-06-30, 416.43, 416.56, 416.43
2023-07-01, 416.48, 416.57, 416.48
2023-07-02, 416.46, 416.59, 416.46
2023-07-03, 416.48, 416.61, 416.48
2023-07-04, 416.51, 416.62, 416.51
2023-07-05, 416.58, 416.64, 416.58
2023-07-06, 416.55, 416.65, 416.55
2023-07-07, 416.46, 416.67, 416.46
2023-07-08, 416.57, 416.69, 416.57
2023-07-09, 416.54, 416.70, 416.54
2023-07-10, 416.54, 416.72, 416.54
2023-07-11, 416.56, 416.73, 416.56
2023-07-12, 416.61, 416.75, 416.61
2023-07-13, 416.60, 416.77, 416.60
2023-07-14, 416.58, 416.78, 416.58
2023-07-15, 416.59, 416.80, 416.59
2023-07-16, 416.69, 416.81, 416.69
2023-07-17, 416.62, 416.83, 416.62
2023-07-18, 416.64, 416.84, 416.64
2023-07-19, 416.74, 416.86, 416.74
2023-07-20, 416.80, 416.88, 416.80
2023-07-21, 416.75, 416.89, 416.75
2023-07-22, 416.79, 416.91, 416.79
2023-07-23, 416.78, 416.92, 416.78
2023-07-24, 416.76, 416.94, 416.76
2023-07-25, 416.81, 416.95, 416.81
2023-07-26, 416.81, 416.97, 416.81
2023-07-27, 416.82, 416.98, 416.82
2023-07-28, 416.86, 417.00, 416.86
2023-07-29, 416.87, 417.01, 416.87
2023-07-30, 416.85, 417.03, 416.85
2023-07-31, 416.88, 417.04, 416.88
2023-08-01, 416.88, 417.06, 416.88
2023-08-02, 416.86, 417.07, 416.86
2023-08-03, 416.91, 417.09, 416.91
2023-08-04, 416.92, 417.10, 416.92
2023-08-05, 416.94, 417.11, 416.94
2023-08-06, 416.99, 417.13, 416.99
2023-08-07, 417.01, 417.14, 417.01
2023-08-08, 417.08, 417.16, 417.08
2023-08-09, 417.07, 417.17, 417.07
2023-08-10, 417.08, 417.18, 417.08
2023-08-11, 417.11, 417.20, 417.11
2023-08-12, 417.12, 417.21, 417.12
2023-08-13, 417.10, 417.22, 417.10
2023-08-14, 417.11, 417.24, 417.11
2023-08-15, 417.17, 417.25, 417.17
2023-08-16, 417.24, 417.26, 417.24
2023-08-17, 417.22, 417.28, 417.22
2023-08-18, 417.19, 417.29, 417.19
2023-08-19, 417.25, 417.30, 417.25
2023-08-20, 417.26, 417.31, 417.26
2023-08-21, 417.27, 417.33, 417.27
2023-08-22, 417.30, 417.34, 417.30
2023-08-23, 417.33, 417.35, 417.33
2023-08-24, 417.36, 417.36, 417.36
2023-08-25, 417.45, 417.37, 417.45
2023-08-26, 417.38, 417.38, 417.38
2023-08-27, 417.30, 417.40, 417.30
2023-08-28, 417.33, 417.41, 417.33
2023-08-29, 417.33, 417.42, 417.33
2023-08-30, 417.34, 417.43, 417.34
2023-08-31, 417.37, 417.44, 417.37
2023-09-01, 417.39, 417.45, 417.39
2023-09-02, 417.40, 417.46, 417.40
2023-09-03, 417.41, 417.47, 417.41
2023-09-04, 417.43, 417.48, 417.43
2023-09-05, 417.41, 417.49, 417.41
2023-09-06, 417.40, 417.50, 417.40
2023-09-07, 417.42, 417.50, 417.42
2023-09-08, 417.39, 417.51, 417.39
2023-09-09, 417.41, 417.52, 417.41
2023-09-10, 417.40, 417.53, 417.40
2023-09-11, 417.41, 417.54, 417.41
2023-09-12, 417.43, 417.55, 417.43
2023-09-13, 417.46, 417.55, 417.46
2023-09-14, 417.45, 417.56, 417.45
2023-09-15, 417.45, 417.57, 417.45
2023-09-16, 417.46, 417.58, 417.46
2023-09-17, 417.46, 417.58, 417.46
2023-09-18, 417.44, 417.59, 417.44
2023-09-19, 417.45, 417.60, 417.45
2023-09-20, 417.42, 417.60, 417.42
2023-09-21, 417.49, 417.61, 417.49
2023-09-22, 417.54, 417.61, 417.54
2023-09-23, 417.54, 417.62, 417.54
2023-09-24, 417.56, 417.63, 417.56
2023-09-25, 417.51, 417.63, 417.51
2023-09-26, 417.51, 417.64, 417.51
2023-09-27, 417.52, 417.64, 417.52
2023-09-28, 417.51, 417.64, 417.51
2023-09-29, 417.53, 417.65, 417.53
2023-09-30, 417.56, 417.65, 417.56
2023-10-01, 417.57, 417.66, 417.57
2023-10-02, 417.58, 417.66, 417.58
2023-10-03, 417.53, 417.66, 417.53
2023-10-04, 417.53, 417.67, 417.53
2023-10-05, 417.55, 417.67, 417.55
2023-10-06, 417.54, 417.67, 417.54
2023-10-07, 417.57, 417.67, 417.57
2023-10-08, 417.59, 417.68, 417.59
2023-10-09, 417.56, 417.68, 417.56
2023-10-10, 417.55, 417.68, 417.55
2023-10-11, 417.63, 417.68, 417.63
2023-10-12, 417.71, 417.68, 417.71
2023-10-13, 417.52, 417.68, 417.52
2023-10-14, 417.49, 417.68, 417.49
2023-10-15, 417.56, 417.68, 417.56
2023-10-16, 417.62, 417.69, 417.62
2023-10-17, 417.71, 417.69, 417.71
2023-10-18, 417.66, 417.69, 417.66
2023-10-19, 417.59, 417.69, 417.59
2023-10-20, 417.61, 417.69, 417.61
2023-10-21, 417.64, 417.68, 417.64
2023-10-22, 417.66, 417.68, 417.66
2023-10-23, 417.70, 417.68, 417.70
2023-10-24, 417.69, 417.68, 417.69
2023-10-25, 417.75, 417.68, 417.75
2023-10-26, 417.73, 417.68, 417.73
2023-10-27, 417.71, 417.68, 417.71
2023-10-28, 417.70, 417.68, 417.70
2023-10-29, 417.76, 417.67, 417.76
2023-10-30, 417.74, 417.67, 417.74
2023-10-31, 417.78, 417.67, 417.78
2023-11-01, 417.76, 417.67, 417.76
2023-11-02, 417.76, 417.66, 417.76
2023-11-03, 417.74, 417.66, 417.74
2023-11-04, 417.72, 417.66, 417.72
2023-11-05, 417.76, 417.65, 417.76
2023-11-06, 417.86, 417.65, 417.86
2023-11-07, 417.87, 417.65, 417.87
2023-11-08, 417.79, 417.64, 417.79
2023-11-09, 417.80, 417.64, 417.80
2023-11-10, 417.80, 417.64, 417.80
2023-11-11, NaN, 417.63, 417.63
2023-11-12, NaN, 417.63, 417.63
2023-11-13, 417.74, 417.62, 417.74
2023-11-14, 417.80, 417.62, 417.80
2023-11-15, 417.86, 417.61, 417.86
2023-11-16, 417.75, 417.61, 417.75
2023-11-17, 417.85, 417.60, 417.85
2023-11-18, 418.03, 417.60, 418.03
2023-11-19, 417.77, 417.59, 417.77
2023-11-20, 417.61, 417.59, 417.61
2023-11-21, 417.57, 417.58, 417.57
2023-11-22, 417.69, 417.58, 417.69
2023-11-23, 417.77, 417.57, 417.77
2023-11-24, 417.76, 417.57, 417.76
2023-11-25, 417.77, 417.56, 417.77
2023-11-26, 417.80, 417.56, 417.80
2023-11-27, 417.81, 417.55, 417.81
2023-11-28, 417.83, 417.54, 417.83
2023-11-29, 417.78, 417.54, 417.78
2023-11-30, 417.78, 417.53, 417.78
2023-12-01, 417.64, 417.53, 417.64
2023-12-02, 417.68, 417.52, 417.68
2023-12-03, 417.71, 417.52, 417.71
2023-12-04, 417.73, 417.51, 417.73
2023-12-05, 417.79, 417.50, 417.79
2023-12-06, NaN, 417.50, 417.50
2023-12-07, NaN, 417.49, 417.49
2023-12-08, NaN, 417.49, 417.49
2023-12-09, NaN, 417.48, 417.48
2023-12-10, NaN, 417.47, 417.47
2023-12-11, 417.46, 417.47, 417.46
2023-12-12, 417.54, 417.46, 417.54
2023-12-13, 417.76, 417.46, 417.76
2023-12-14, 417.89, 417.45, 417.89
2023-12-15, 417.84, 417.44, 417.84
2023-12-16, 417.84, 417.44, 417.84
2023-12-17, 417.89, 417.43, 417.89
2023-12-18, 417.86, 417.43, 417.86
2023-12-19, 417.86, 417.42, 417.86
2023-12-20, 417.75, 417.41, 417.75
2023-12-21, 417.76, 417.41, 417.76
2023-12-22, 417.63, 417.40, 417.63
2023-12-23, 417.76, 417.40, 417.76
2023-12-24, 417.91, 417.39, 417.91
2023-12-25, 417.26, 417.39, 417.26
2023-12-26, 417.11, 417.38, 417.11
2023-12-27, 417.43, 417.37, 417.43
2023-12-28, 417.67, 417.37, 417.67
2023-12-29, 417.72, 417.36, 417.72
2023-12-30, 417.73, 417.36, 417.73
2023-12-31, 417.71, 417.35, 417.71