date,observations,fitted_data,combined
2009-01-01, NaN, 395.02, 395.02
2009-01-02, NaN, 395.03, 395.03
2009-01-03, NaN, 395.04, 395.04
2009-01-04, NaN, 395.04, 395.04
2009-01-05, NaN, 395.05, 395.05
2009-01-06, NaN, 395.05, 395.05
2009-01-07, NaN, 395.05, 395.05
2009-01-08, NaN, 395.05, 395.05
2009-01-09, NaN, 395.05, 395.05
2009-01-10, NaN, 395.04, 395.04
2009-01-11, NaN, 395.04, 395.04
2009-01-12, NaN, 395.03, 395.03
2009-01-13, NaN, 395.03, 395.03
2009-01-14, NaN, 395.02, 395.02
2009-01-15, NaN, 395.01, 395.01
2009-01-16, NaN, 395.00, 395.00
2009-01-17, NaN, 394.99, 394.99
2009-01-18, NaN, 394.98, 394.98
2009-01-19, NaN, 394.96, 394.96
2009-01-20, NaN, 394.95, 394.95
2009-01-21, NaN, 394.94, 394.94
2009-01-22, NaN, 394.92, 394.92
2009-01-23, NaN, 394.91, 394.91
2009-01-24, NaN, 394.89, 394.89
2009-01-25, NaN, 394.88, 394.88
2009-01-26, NaN, 394.86, 394.86
2009-01-27, NaN, 394.84, 394.84
2009-01-28, NaN, 394.83, 394.83
2009-01-29, NaN, 394.81, 394.81
2009-01-30, NaN, 394.79, 394.79
2009-01-31, NaN, 394.78, 394.78
2009-02-01, NaN, 394.76, 394.76
2009-02-02, NaN, 394.74, 394.74
2009-02-03, NaN, 394.72, 394.72
2009-02-04, NaN, 394.70, 394.70
2009-02-05, NaN, 394.69, 394.69
2009-02-06, NaN, 394.67, 394.67
2009-02-07, NaN, 394.65, 394.65
2009-02-08, NaN, 394.63, 394.63
2009-02-09, NaN, 394.61, 394.61
2009-02-10, NaN, 394.60, 394.60
2009-02-11, NaN, 394.58, 394.58
2009-02-12, NaN, 394.56, 394.56
2009-02-13, NaN, 394.55, 394.55
2009-02-14, NaN, 394.53, 394.53
2009-02-15, NaN, 394.51, 394.51
2009-02-16, NaN, 394.50, 394.50
2009-02-17, NaN, 394.48, 394.48
2009-02-18, NaN, 394.47, 394.47
2009-02-19, NaN, 394.45, 394.45
2009-02-20, NaN, 394.44, 394.44
2009-02-21, NaN, 394.43, 394.43
2009-02-22, NaN, 394.41, 394.41
2009-02-23, NaN, 394.40, 394.40
2009-02-24, NaN, 394.39, 394.39
2009-02-25, NaN, 394.38, 394.38
2009-02-26, NaN, 394.36, 394.36
2009-02-27, NaN, 394.35, 394.35
2009-02-28, NaN, 394.34, 394.34
2009-03-01, NaN, 394.33, 394.33
2009-03-02, NaN, 394.32, 394.32
2009-03-03, NaN, 394.31, 394.31
2009-03-04, NaN, 394.31, 394.31
2009-03-05, NaN, 394.30, 394.30
2009-03-06, NaN, 394.29, 394.29
2009-03-07, NaN, 394.28, 394.28
2009-03-08, NaN, 394.28, 394.28
2009-03-09, NaN, 394.27, 394.27
2009-03-10, NaN, 394.26, 394.26
2009-03-11, NaN, 394.26, 394.26
2009-03-12, NaN, 394.25, 394.25
2009-03-13, NaN, 394.25, 394.25
2009-03-14, NaN, 394.24, 394.24
2009-03-15, NaN, 394.23, 394.23
2009-03-16, NaN, 394.23, 394.23
2009-03-17, NaN, 394.23, 394.23
2009-03-18, NaN, 394.22, 394.22
2009-03-19, NaN, 394.22, 394.22
2009-03-20, NaN, 394.21, 394.21
2009-03-21, NaN, 394.21, 394.21
2009-03-22, NaN, 394.20, 394.20
2009-03-23, NaN, 394.20, 394.20
2009-03-24, NaN, 394.20, 394.20
2009-03-25, NaN, 394.19, 394.19
2009-03-26, NaN, 394.19, 394.19
2009-03-27, NaN, 394.18, 394.18
2009-03-28, NaN, 394.18, 394.18
2009-03-29, NaN, 394.17, 394.17
2009-03-30, NaN, 394.17, 394.17
2009-03-31, NaN, 394.16, 394.16
2009-04-01, NaN, 394.15, 394.15
2009-04-02, NaN, 394.15, 394.15
2009-04-03, NaN, 394.14, 394.14
2009-04-04, NaN, 394.13, 394.13
2009-04-05, NaN, 394.12, 394.12
2009-04-06, NaN, 394.11, 394.11
2009-04-07, NaN, 394.10, 394.10
2009-04-08, NaN, 394.09, 394.09
2009-04-09, NaN, 394.08, 394.08
2009-04-10, NaN, 394.07, 394.07
2009-04-11, NaN, 394.06, 394.06
2009-04-12, NaN, 394.04, 394.04
2009-04-13, NaN, 394.03, 394.03
2009-04-14, NaN, 394.01, 394.01
2009-04-15, NaN, 394.00, 394.00
2009-04-16, NaN, 393.98, 393.98
2009-04-17, NaN, 393.96, 393.96
2009-04-18, NaN, 393.94, 393.94
2009-04-19, NaN, 393.92, 393.92
2009-04-20, NaN, 393.90, 393.90
2009-04-21, NaN, 393.87, 393.87
2009-04-22, NaN, 393.85, 393.85
2009-04-23, NaN, 393.82, 393.82
2009-04-24, NaN, 393.79, 393.79
2009-04-25, NaN, 393.76, 393.76
2009-04-26, NaN, 393.73, 393.73
2009-04-27, NaN, 393.70, 393.70
2009-04-28, NaN, 393.67, 393.67
2009-04-29, NaN, 393.63, 393.63
2009-04-30, NaN, 393.59, 393.59
2009-05-01, NaN, 393.56, 393.56
2009-05-02, NaN, 393.52, 393.52
2009-05-03, NaN, 393.47, 393.47
2009-05-04, NaN, 393.43, 393.43
2009-05-05, NaN, 393.39, 393.39
2009-05-06, NaN, 393.34, 393.34
2009-05-07, NaN, 393.29, 393.29
2009-05-08, NaN, 393.24, 393.24
2009-05-09, NaN, 393.19, 393.19
2009-05-10, NaN, 393.13, 393.13
2009-05-11, NaN, 393.08, 393.08
2009-05-12, NaN, 393.02, 393.02
2009-05-13, NaN, 392.96, 392.96
2009-05-14, NaN, 392.90, 392.90
2009-05-15, NaN, 392.84, 392.84
2009-05-16, NaN, 392.77, 392.77
2009-05-17, NaN, 392.71, 392.71
2009-05-18, NaN, 392.64, 392.64
2009-05-19, NaN, 392.57, 392.57
2009-05-20, NaN, 392.50, 392.50
2009-05-21, 392.41, 392.42, 392.41
2009-05-22, 395.09, 392.35, 395.09
2009-05-23, NaN, 392.27, 392.27
2009-05-24, NaN, 392.19, 392.19
2009-05-25, 390.95, 392.11, 390.95
2009-05-26, 395.65, 392.03, 395.65
2009-05-27, 391.36, 391.95, 391.36
2009-05-28, 392.36, 391.86, 392.36
2009-05-29, 394.93, 391.77, 394.93
2009-05-30, 402.83, 391.69, 402.83
2009-05-31, 398.66, 391.60, 398.66
2009-06-01, 397.57, 391.51, 397.57
2009-06-02, 388.16, 391.41, 388.16
2009-06-03, 389.44, 391.32, 389.44
2009-06-04, 391.06, 391.22, 391.06
2009-06-05, 388.41, 391.13, 388.41
2009-06-06, 395.56, 391.03, 395.56
2009-06-07, 394.66, 390.93, 394.66
2009-06-08, 391.44, 390.83, 391.44
2009-06-09, 392.26, 390.73, 392.26
2009-06-10, 385.83, 390.63, 385.83
2009-06-11, 389.85, 390.52, 389.85
2009-06-12, 385.55, 390.42, 385.55
2009-06-13, 386.96, 390.31, 386.96
2009-06-14, 387.29, 390.21, 387.29
2009-06-15, 388.04, 390.10, 388.04
2009-06-16, NaN, 390.00, 390.00
2009-06-17, 390.30, 389.89, 390.30
2009-06-18, 386.09, 389.78, 386.09
2009-06-19, 389.93, 389.67, 389.93
2009-06-20, 387.08, 389.56, 387.08
2009-06-21, 392.32, 389.45, 392.32
2009-06-22, 395.12, 389.34, 395.12
2009-06-23, 388.04, 389.23, 388.04
2009-06-24, 398.23, 389.13, 398.23
2009-06-25, 393.97, 389.02, 393.97
2009-06-26, 378.01, 388.91, 378.01
2009-06-27, NaN, 388.80, 388.80
2009-06-28, NaN, 388.69, 388.69
2009-06-29, NaN, 388.58, 388.58
2009-06-30, 423.85, 388.47, 423.85
2009-07-01, 397.04, 388.36, 397.04
2009-07-02, 400.74, 388.26, 400.74
2009-07-03, 393.52, 388.15, 393.52
2009-07-04, 383.79, 388.04, 383.79
2009-07-05, 389.77, 387.94, 389.77
2009-07-06, 391.44, 387.83, 391.44
2009-07-07, 399.40, 387.73, 399.40
2009-07-08, NaN, 387.63, 387.63
2009-07-09, NaN, 387.53, 387.53
2009-07-10, 385.54, 387.43, 385.54
2009-07-11, 389.85, 387.33, 389.85
2009-07-12, 389.67, 387.23, 389.67
2009-07-13, 382.71, 387.14, 382.71
2009-07-14, 395.84, 387.04, 395.84
2009-07-15, 404.73, 386.95, 404.73
2009-07-16, 400.53, 386.86, 400.53
2009-07-17, 388.42, 386.77, 388.42
2009-07-18, 389.17, 386.68, 389.17
2009-07-19, 392.64, 386.60, 392.64
2009-07-20, 383.26, 386.52, 383.26
2009-07-21, 379.66, 386.43, 379.66
2009-07-22, 388.17, 386.36, 388.17
2009-07-23, 385.76, 386.28, 385.76
2009-07-24, 381.20, 386.20, 381.20
2009-07-25, 382.90, 386.13, 382.90
2009-07-26, 379.73, 386.06, 379.73
2009-07-27, 385.81, 386.00, 385.81
2009-07-28, 383.26, 385.93, 383.26
2009-07-29, 393.06, 385.87, 393.06
2009-07-30, 381.33, 385.81, 381.33
2009-07-31, NaN, 385.76, 385.76
2009-08-01, NaN, 385.70, 385.70
2009-08-02, NaN, 385.65, 385.65
2009-08-03, NaN, 385.60, 385.60
2009-08-04, 395.22, 385.56, 395.22
2009-08-05, 400.33, 385.52, 400.33
2009-08-06, 403.76, 385.48, 403.76
2009-08-07, 394.94, 385.45, 394.94
2009-08-08, 384.72, 385.41, 384.72
2009-08-09, 389.23, 385.38, 389.23
2009-08-10, 388.11, 385.36, 388.11
2009-08-11, 385.03, 385.34, 385.03
2009-08-12, 378.19, 385.32, 378.19
2009-08-13, 380.78, 385.30, 380.78
2009-08-14, 378.09, 385.29, 378.09
2009-08-15, 387.51, 385.28, 387.51
2009-08-16, 375.95, 385.27, 375.95
2009-08-17, 377.96, 385.27, 377.96
2009-08-18, 379.58, 385.27, 379.58
2009-08-19, 381.68, 385.28, 381.68
2009-08-20, 384.19, 385.29, 384.19
2009-08-21, 383.87, 385.30, 383.87
2009-08-22, 386.59, 385.31, 386.59
2009-08-23, 388.55, 385.33, 388.55
2009-08-24, 381.47, 385.35, 381.47
2009-08-25, 382.30, 385.38, 382.30
2009-08-26, NaN, 385.41, 385.41
2009-08-27, NaN, 385.44, 385.44
2009-08-28, 378.63, 385.48, 378.63
2009-08-29, 375.10, 385.52, 375.10
2009-08-30, 374.98, 385.56, 374.98
2009-08-31, 383.58, 385.61, 383.58
2009-09-01, 384.73, 385.66, 384.73
2009-09-02, 392.06, 385.71, 392.06
2009-09-03, 390.37, 385.77, 390.37
2009-09-04, 388.87, 385.83, 388.87
2009-09-05, 388.44, 385.89, 388.44
2009-09-06, 377.37, 385.95, 377.37
2009-09-07, 382.37, 386.02, 382.37
2009-09-08, 389.85, 386.10, 389.85
2009-09-09, 379.25, 386.17, 379.25
2009-09-10, 384.52, 386.25, 384.52
2009-09-11, 384.09, 386.33, 384.09
2009-09-12, 380.30, 386.42, 380.30
2009-09-13, 379.05, 386.51, 379.05
2009-09-14, 378.48, 386.60, 378.48
2009-09-15, 383.82, 386.69, 383.82
2009-09-16, 381.16, 386.79, 381.16
2009-09-17, 388.63, 386.88, 388.63
2009-09-18, 397.46, 386.99, 397.46
2009-09-19, 400.43, 387.09, 400.43
2009-09-20, 394.87, 387.20, 394.87
2009-09-21, 384.65, 387.30, 384.65
2009-09-22, 379.34, 387.42, 379.34
2009-09-23, 379.20, 387.53, 379.20
2009-09-24, 380.08, 387.64, 380.08
2009-09-25, 380.30, 387.76, 380.30
2009-09-26, 380.81, 387.88, 380.81
2009-09-27, 380.75, 388.00, 380.75
2009-09-28, 380.12, 388.13, 380.12
2009-09-29, 382.33, 388.25, 382.33
2009-09-30, 382.47, 388.38, 382.47
2009-10-01, 381.11, 388.51, 381.11
2009-10-02, 387.45, 388.64, 387.45
2009-10-03, 385.09, 388.77, 385.09
2009-10-04, 381.71, 388.90, 381.71
2009-10-05, 385.43, 389.04, 385.43
2009-10-06, 391.38, 389.17, 391.38
2009-10-07, 383.51, 389.31, 383.51
2009-10-08, 384.24, 389.45, 384.24
2009-10-09, 386.20, 389.59, 386.20
2009-10-10, 385.88, 389.73, 385.88
2009-10-11, 383.67, 389.87, 383.67
2009-10-12, 387.52, 390.01, 387.52
2009-10-13, 387.95, 390.15, 387.95
2009-10-14, 392.79, 390.29, 392.79
2009-10-15, 394.11, 390.44, 394.11
2009-10-16, 383.79, 390.58, 383.79
2009-10-17, 386.59, 390.72, 386.59
2009-10-18, 389.16, 390.86, 389.16
2009-10-19, 388.24, 391.01, 388.24
2009-10-20, 390.14, 391.15, 390.14
2009-10-21, 386.97, 391.29, 386.97
2009-10-22, 390.00, 391.44, 390.00
2009-10-23, NaN, 391.58, 391.58
2009-10-24, NaN, 391.72, 391.72
2009-10-25, NaN, 391.86, 391.86
2009-10-26, NaN, 392.00, 392.00
2009-10-27, 403.58, 392.15, 403.58
2009-10-28, 396.30, 392.28, 396.30
2009-10-29, 391.69, 392.42, 391.69
2009-10-30, 397.46, 392.56, 397.46
2009-10-31, 394.06, 392.70, 394.06
2009-11-01, 392.40, 392.83, 392.40
2009-11-02, 396.20, 392.97, 396.20
2009-11-03, 395.16, 393.10, 395.16
2009-11-04, 392.29, 393.24, 392.29
2009-11-05, 392.51, 393.37, 392.51
2009-11-06, 396.00, 393.50, 396.00
2009-11-07, 397.33, 393.62, 397.33
2009-11-08, 396.11, 393.75, 396.11
2009-11-09, 393.33, 393.88, 393.33
2009-11-10, 394.83, 394.00, 394.83
2009-11-11, 394.79, 394.12, 394.79
2009-11-12, 396.48, 394.24, 396.48
2009-11-13, 394.70, 394.36, 394.70
2009-11-14, 396.37, 394.48, 396.37
2009-11-15, 395.49, 394.59, 395.49
2009-11-16, 394.63, 394.70, 394.63
2009-11-17, 390.70, 394.81, 390.70
2009-11-18, 390.49, 394.92, 390.49
2009-11-19, 390.96, 395.03, 390.96
2009-11-20, 390.90, 395.13, 390.90
2009-11-21, 390.47, 395.23, 390.47
2009-11-22, 394.61, 395.33, 394.61
2009-11-23, 389.40, 395.43, 389.40
2009-11-24, 390.28, 395.53, 390.28
2009-11-25, 388.88, 395.62, 388.88
2009-11-26, 390.84, 395.71, 390.84
2009-11-27, 391.97, 395.80, 391.97
2009-11-28, 395.45, 395.88, 395.45
2009-11-29, 396.06, 395.97, 396.06
2009-11-30, 396.13, 396.05, 396.13
2009-12-01, 396.19, 396.13, 396.19
2009-12-02, 396.35, 396.20, 396.35
2009-12-03, 396.92, 396.28, 396.92
2009-12-04, 397.82, 396.35, 397.82
2009-12-05, 397.98, 396.42, 397.98
2009-12-06, 396.19, 396.48, 396.19
2009-12-07, 396.66, 396.55, 396.66
2009-12-08, 391.22, 396.61, 391.22
2009-12-09, 396.55, 396.67, 396.55
2009-12-10, 399.05, 396.72, 399.05
2009-12-11, 403.24, 396.78, 403.24
2009-12-12, 391.83, 396.83, 391.83
2009-12-13, 396.87, 396.88, 396.87
2009-12-14, 398.85, 396.93, 398.85
2009-12-15, 395.68, 396.97, 395.68
2009-12-16, 395.09, 397.01, 395.09
2009-12-17, 394.13, 397.05, 394.13
2009-12-18, 395.87, 397.09, 395.87
2009-12-19, 398.98, 397.13, 398.98
2009-12-20, 396.49, 397.16, 396.49
2009-12-21, 396.50, 397.19, 396.50
2009-12-22, 399.14, 397.22, 399.14
2009-12-23, 399.51, 397.25, 399.51
2009-12-24, 401.40, 397.28, 401.40
2009-12-25, 395.09, 397.30, 395.09
2009-12-26, 397.68, 397.32, 397.68
2009-12-27, 399.84, 397.34, 399.84
2009-12-28, 394.41, 397.36, 394.41
2009-12-29, 394.66, 397.37, 394.66
2009-12-30, 395.56, 397.38, 395.56
2009-12-31, 397.10, 397.40, 397.10
2010-01-01, 401.48, 397.41, 401.48
2010-01-02, 402.73, 397.41, 402.73
2010-01-03, 402.92, 397.42, 402.92
2010-01-04, 393.26, 397.43, 393.26
2010-01-05, 396.48, 397.43, 396.48
2010-01-06, 392.72, 397.43, 392.72
2010-01-07, 394.06, 397.43, 394.06
2010-01-08, 396.62, 397.43, 396.62
2010-01-09, 395.38, 397.43, 395.38
2010-01-10, 392.10, 397.43, 392.10
2010-01-11, 391.79, 397.42, 391.79
2010-01-12, 391.86, 397.42, 391.86
2010-01-13, 393.48, 397.41, 393.48
2010-01-14, 395.23, 397.40, 395.23
2010-01-15, 394.99, 397.39, 394.99
2010-01-16, 398.95, 397.38, 398.95
2010-01-17, 395.12, 397.37, 395.12
2010-01-18, 396.50, 397.36, 396.50
2010-01-19, 399.01, 397.35, 399.01
2010-01-20, 398.95, 397.34, 398.95
2010-01-21, 396.04, 397.32, 396.04
2010-01-22, 394.78, 397.31, 394.78
2010-01-23, 397.82, 397.29, 397.82
2010-01-24, 395.36, 397.28, 395.36
2010-01-25, 397.11, 397.26, 397.11
2010-01-26, 397.32, 397.25, 397.32
2010-01-27, 393.84, 397.23, 393.84
2010-01-28, 392.83, 397.21, 392.83
2010-01-29, 398.70, 397.20, 398.70
2010-01-30, 405.29, 397.18, 405.29
2010-01-31, 404.21, 397.16, 404.21
2010-02-01, 406.91, 397.14, 406.91
2010-02-02, 403.08, 397.13, 403.08
2010-02-03, 399.78, 397.11, 399.78
2010-02-04, 402.97, 397.09, 402.97
2010-02-05, 400.82, 397.07, 400.82
2010-02-06, 402.35, 397.05, 402.35
2010-02-07, 404.97, 397.04, 404.97
2010-02-08, 403.86, 397.02, 403.86
2010-02-09, 400.39, 397.00, 400.39
2010-02-10, 397.99, 396.98, 397.99
2010-02-11, 399.71, 396.97, 399.71
2010-02-12, 397.09, 396.95, 397.09
2010-02-13, 397.72, 396.93, 397.72
2010-02-14, 397.19, 396.92, 397.19
2010-02-15, 398.52, 396.90, 398.52
2010-02-16, 402.11, 396.89, 402.11
2010-02-17, 399.35, 396.87, 399.35
2010-02-18, 397.70, 396.86, 397.70
2010-02-19, 400.40, 396.84, 400.40
2010-02-20, 398.98, 396.83, 398.98
2010-02-21, 396.27, 396.81, 396.27
2010-02-22, 398.14, 396.80, 398.14
2010-02-23, 399.70, 396.79, 399.70
2010-02-24, 399.34, 396.78, 399.34
2010-02-25, 401.18, 396.76, 401.18
2010-02-26, 402.57, 396.75, 402.57
2010-02-27, 403.03, 396.74, 403.03
2010-02-28, 398.71, 396.73, 398.71
2010-03-01, 398.61, 396.72, 398.61
2010-03-02, 397.64, 396.71, 397.64
2010-03-03, 395.99, 396.70, 395.99
2010-03-04, 395.95, 396.69, 395.95
2010-03-05, 397.47, 396.69, 397.47
2010-03-06, 396.09, 396.68, 396.09
2010-03-07, 395.75, 396.67, 395.75
2010-03-08, 396.36, 396.66, 396.36
2010-03-09, 395.70, 396.66, 395.70
2010-03-10, 394.71, 396.65, 394.71
2010-03-11, 394.24, 396.64, 394.24
2010-03-12, 395.41, 396.64, 395.41
2010-03-13, 394.07, 396.63, 394.07
2010-03-14, 394.83, 396.63, 394.83
2010-03-15, 393.91, 396.62, 393.91
2010-03-16, 394.11, 396.62, 394.11
2010-03-17, 394.21, 396.61, 394.21
2010-03-18, 396.19, 396.61, 396.19
2010-03-19, 397.18, 396.61, 397.18
2010-03-20, 393.22, 396.60, 393.22
2010-03-21, 395.12, 396.60, 395.12
2010-03-22, 398.41, 396.59, 398.41
2010-03-23, 396.03, 396.59, 396.03
2010-03-24, 396.83, 396.58, 396.83
2010-03-25, 396.67, 396.58, 396.67
2010-03-26, 400.30, 396.58, 400.30
2010-03-27, 400.53, 396.57, 400.53
2010-03-28, 394.82, 396.57, 394.82
2010-03-29, 395.45, 396.56, 395.45
2010-03-30, 395.73, 396.55, 395.73
2010-03-31, 396.30, 396.55, 396.30
2010-04-01, 396.49, 396.54, 396.49
2010-04-02, 394.48, 396.54, 394.48
2010-04-03, 395.97, 396.53, 395.97
2010-04-04, 395.25, 396.52, 395.25
2010-04-05, 396.72, 396.51, 396.72
2010-04-06, 398.15, 396.50, 398.15
2010-04-07, 398.95, 396.49, 398.95
2010-04-08, 396.00, 396.48, 396.00
2010-04-09, 395.29, 396.47, 395.29
2010-04-10, 395.74, 396.46, 395.74
2010-04-11, 398.28, 396.45, 398.28
2010-04-12, 398.29, 396.43, 398.29
2010-04-13, 395.35, 396.42, 395.35
2010-04-14, 395.28, 396.40, 395.28
2010-04-15, 395.78, 396.39, 395.78
2010-04-16, 393.69, 396.37, 393.69
2010-04-17, 393.23, 396.35, 393.23
2010-04-18, 394.34, 396.33, 394.34
2010-04-19, 395.45, 396.31, 395.45
2010-04-20, 398.62, 396.29, 398.62
2010-04-21, 397.45, 396.26, 397.45
2010-04-22, 396.01, 396.24, 396.01
2010-04-23, 394.91, 396.21, 394.91
2010-04-24, 396.10, 396.18, 396.10
2010-04-25, 396.38, 396.15, 396.38
2010-04-26, 397.06, 396.12, 397.06
2010-04-27, 394.45, 396.09, 394.45
2010-04-28, 397.67, 396.06, 397.67
2010-04-29, 394.79, 396.02, 394.79
2010-04-30, 394.73, 395.98, 394.73
2010-05-01, 394.17, 395.95, 394.17
2010-05-02, 398.39, 395.91, 398.39
2010-05-03, 397.62, 395.86, 397.62
2010-05-04, 395.20, 395.82, 395.20
2010-05-05, 396.43, 395.78, 396.43
2010-05-06, 395.85, 395.73, 395.85
2010-05-07, 392.49, 395.68, 392.49
2010-05-08, 395.14, 395.63, 395.14
2010-05-09, 395.31, 395.58, 395.31
2010-05-10, 394.31, 395.52, 394.31
2010-05-11, 395.80, 395.47, 395.80
2010-05-12, 395.99, 395.41, 395.99
2010-05-13, 394.17, 395.35, 394.17
2010-05-14, 398.06, 395.29, 398.06
2010-05-15, 394.56, 395.23, 394.56
2010-05-16, 397.50, 395.16, 397.50
2010-05-17, 397.80, 395.10, 397.80
2010-05-18, 400.10, 395.03, 400.10
2010-05-19, 395.15, 394.96, 395.15
2010-05-20, 403.23, 394.89, 403.23
2010-05-21, 404.89, 394.81, 404.89
2010-05-22, 401.16, 394.74, 401.16
2010-05-23, 393.55, 394.66, 393.55
2010-05-24, 392.78, 394.58, 392.78
2010-05-25, 391.36, 394.50, 391.36
2010-05-26, 392.58, 394.42, 392.58
2010-05-27, 394.63, 394.34, 394.63
2010-05-28, 394.92, 394.25, 394.92
2010-05-29, 392.36, 394.17, 392.36
2010-05-30, 393.22, 394.08, 393.22
2010-05-31, 389.82, 393.99, 389.82
2010-06-01, 398.22, 393.90, 398.22
2010-06-02, 394.10, 393.80, 394.10
2010-06-03, 391.47, 393.71, 391.47
2010-06-04, 391.16, 393.61, 391.16
2010-06-05, 395.69, 393.52, 395.69
2010-06-06, 390.68, 393.42, 390.68
2010-06-07, 395.20, 393.32, 395.20
2010-06-08, 398.78, 393.22, 398.78
2010-06-09, 394.14, 393.12, 394.14
2010-06-10, 382.60, 393.02, 382.60
2010-06-11, 388.99, 392.92, 388.99
2010-06-12, 386.89, 392.81, 386.89
2010-06-13, 389.63, 392.71, 389.63
2010-06-14, 389.77, 392.60, 389.77
2010-06-15, 393.06, 392.49, 393.06
2010-06-16, 397.33, 392.39, 397.33
2010-06-17, 395.67, 392.28, 395.67
2010-06-18, 388.29, 392.17, 388.29
2010-06-19, 388.73, 392.06, 388.73
2010-06-20, 393.85, 391.95, 393.85
2010-06-21, 396.96, 391.85, 396.96
2010-06-22, 394.92, 391.74, 394.92
2010-06-23, 397.79, 391.63, 397.79
2010-06-24, 395.94, 391.52, 395.94
2010-06-25, 388.41, 391.41, 388.41
2010-06-26, 389.21, 391.30, 389.21
2010-06-27, 394.75, 391.19, 394.75
2010-06-28, 391.23, 391.08, 391.23
2010-06-29, 394.21, 390.97, 394.21
2010-06-30, 387.56, 390.86, 387.56
2010-07-01, 391.16, 390.75, 391.16
2010-07-02, 388.09, 390.65, 388.09
2010-07-03, 397.71, 390.54, 397.71
2010-07-04, 393.09, 390.44, 393.09
2010-07-05, 385.46, 390.33, 385.46
2010-07-06, 386.97, 390.23, 386.97
2010-07-07, 387.64, 390.12, 387.64
2010-07-08, 390.35, 390.02, 390.35
2010-07-09, 392.03, 389.92, 392.03
2010-07-10, 403.41, 389.82, 403.41
2010-07-11, 408.19, 389.72, 408.19
2010-07-12, 385.72, 389.62, 385.72
2010-07-13, 384.96, 389.53, 384.96
2010-07-14, 385.32, 389.43, 385.32
2010-07-15, 386.19, 389.34, 386.19
2010-07-16, 387.52, 389.25, 387.52
2010-07-17, 392.29, 389.16, 392.29
2010-07-18, 383.76, 389.08, 383.76
2010-07-19, 390.52, 388.99, 390.52
2010-07-20, 393.73, 388.91, 393.73
2010-07-21, 410.22, 388.83, 410.22
2010-07-22, 388.35, 388.75, 388.35
2010-07-23, 383.03, 388.67, 383.03
2010-07-24, 386.41, 388.60, 386.41
2010-07-25, 387.75, 388.53, 387.75
2010-07-26, 386.96, 388.46, 386.96
2010-07-27, 386.47, 388.39, 386.47
2010-07-28, 392.88, 388.33, 392.88
2010-07-29, 400.68, 388.26, 400.68
2010-07-30, 381.52, 388.21, 381.52
2010-07-31, 383.65, 388.15, 383.65
2010-08-01, 384.21, 388.10, 384.21
2010-08-02, 400.25, 388.05, 400.25
2010-08-03, 391.25, 388.00, 391.25
2010-08-04, 387.41, 387.95, 387.41
2010-08-05, 388.77, 387.91, 388.77
2010-08-06, 386.27, 387.87, 386.27
2010-08-07, 403.85, 387.84, 403.85
2010-08-08, 394.80, 387.81, 394.80
2010-08-09, 394.55, 387.78, 394.55
2010-08-10, 383.89, 387.75, 383.89
2010-08-11, 388.26, 387.73, 388.26
2010-08-12, 399.99, 387.71, 399.99
2010-08-13, 388.73, 387.70, 388.73
2010-08-14, 395.56, 387.68, 395.56
2010-08-15, 391.34, 387.67, 391.34
2010-08-16, 380.62, 387.67, 380.62
2010-08-17, 381.50, 387.67, 381.50
2010-08-18, 385.16, 387.67, 385.16
2010-08-19, 382.33, 387.67, 382.33
2010-08-20, 384.11, 387.68, 384.11
2010-08-21, 382.25, 387.69, 382.25
2010-08-22, 382.24, 387.71, 382.24
2010-08-23, 385.84, 387.73, 385.84
2010-08-24, 380.46, 387.75, 380.46
2010-08-25, 379.95, 387.77, 379.95
2010-08-26, 378.92, 387.80, 378.92
2010-08-27, 383.37, 387.84, 383.37
2010-08-28, 384.59, 387.87, 384.59
2010-08-29, 384.03, 387.91, 384.03
2010-08-30, 380.83, 387.96, 380.83
2010-08-31, 382.68, 388.00, 382.68
2010-09-01, 391.19, 388.05, 391.19
2010-09-02, 385.93, 388.10, 385.93
2010-09-03, 396.63, 388.16, 396.63
2010-09-04, 392.77, 388.22, 392.77
2010-09-05, 400.56, 388.28, 400.56
2010-09-06, 390.54, 388.35, 390.54
2010-09-07, 379.06, 388.42, 379.06
2010-09-08, 378.03, 388.49, 378.03
2010-09-09, 378.66, 388.57, 378.66
2010-09-10, 382.06, 388.65, 382.06
2010-09-11, 387.91, 388.73, 387.91
2010-09-12, 385.86, 388.81, 385.86
2010-09-13, 384.62, 388.90, 384.62
2010-09-14, 383.97, 388.99, 383.97
2010-09-15, 384.60, 389.08, 384.60
2010-09-16, 382.91, 389.18, 382.91
2010-09-17, 383.55, 389.28, 383.55
2010-09-18, 382.42, 389.38, 382.42
2010-09-19, 384.66, 389.48, 384.66
2010-09-20, 392.31, 389.59, 392.31
2010-09-21, 387.39, 389.70, 387.39
2010-09-22, 394.06, 389.81, 394.06
2010-09-23, 392.87, 389.92, 392.87
2010-09-24, 398.81, 390.04, 398.81
2010-09-25, 386.97, 390.16, 386.97
2010-09-26, 384.40, 390.28, 384.40
2010-09-27, 384.32, 390.40, 384.32
2010-09-28, 385.32, 390.52, 385.32
2010-09-29, 388.79, 390.65, 388.79
2010-09-30, 390.31, 390.78, 390.31
2010-10-01, 385.57, 390.91, 385.57
2010-10-02, 391.08, 391.04, 391.08
2010-10-03, 393.03, 391.17, 393.03
2010-10-04, 395.17, 391.30, 395.17
2010-10-05, 393.92, 391.44, 393.92
2010-10-06, 399.26, 391.57, 399.26
2010-10-07, 401.35, 391.71, 401.35
2010-10-08, 394.98, 391.85, 394.98
2010-10-09, 397.47, 391.98, 397.47
2010-10-10, 400.31, 392.12, 400.31
2010-10-11, 398.67, 392.26, 398.67
2010-10-12, 400.14, 392.41, 400.14
2010-10-13, 394.01, 392.55, 394.01
2010-10-14, 394.52, 392.69, 394.52
2010-10-15, 395.77, 392.83, 395.77
2010-10-16, 392.44, 392.98, 392.44
2010-10-17, 394.28, 393.12, 394.28
2010-10-18, 389.63, 393.26, 389.63
2010-10-19, 395.66, 393.40, 395.66
2010-10-20, 391.27, 393.55, 391.27
2010-10-21, 393.76, 393.69, 393.76
2010-10-22, 388.79, 393.83, 388.79
2010-10-23, 395.02, 393.98, 395.02
2010-10-24, 390.86, 394.12, 390.86
2010-10-25, 390.52, 394.26, 390.52
2010-10-26, 396.55, 394.40, 396.55
2010-10-27, 392.59, 394.54, 392.59
2010-10-28, 389.99, 394.68, 389.99
2010-10-29, 394.69, 394.82, 394.69
2010-10-30, 396.87, 394.96, 396.87
2010-10-31, 393.51, 395.10, 393.51
2010-11-01, 396.55, 395.23, 396.55
2010-11-02, 396.28, 395.37, 396.28
2010-11-03, 390.80, 395.50, 390.80
2010-11-04, 391.38, 395.63, 391.38
2010-11-05, 392.74, 395.76, 392.74
2010-11-06, 392.02, 395.89, 392.02
2010-11-07, 391.55, 396.02, 391.55
2010-11-08, 393.95, 396.15, 393.95
2010-11-09, 391.82, 396.27, 391.82
2010-11-10, NaN, 396.40, 396.40
2010-11-11, 395.12, 396.52, 395.12
2010-11-12, 397.93, 396.64, 397.93
2010-11-13, 399.33, 396.76, 399.33
2010-11-14, 397.98, 396.87, 397.98
2010-11-15, 398.30, 396.99, 398.30
2010-11-16, 396.60, 397.10, 396.60
2010-11-17, 397.25, 397.21, 397.25
2010-11-18, 397.75, 397.32, 397.75
2010-11-19, 395.55, 397.43, 395.55
2010-11-20, 395.13, 397.53, 395.13
2010-11-21, 398.81, 397.63, 398.81
2010-11-22, 397.31, 397.73, 397.31
2010-11-23, 393.19, 397.83, 393.19
2010-11-24, 393.51, 397.92, 393.51
2010-11-25, 396.61, 398.02, 396.61
2010-11-26, 396.25, 398.11, 396.25
2010-11-27, 396.99, 398.19, 396.99
2010-11-28, 397.05, 398.28, 397.05
2010-11-29, 396.67, 398.36, 396.67
2010-11-30, 396.33, 398.45, 396.33
2010-12-01, 396.16, 398.52, 396.16
2010-12-02, 395.63, 398.60, 395.63
2010-12-03, 397.64, 398.67, 397.64
2010-12-04, 398.85, 398.75, 398.85
2010-12-05, 398.63, 398.81, 398.63
2010-12-06, 400.09, 398.88, 400.09
2010-12-07, 398.34, 398.94, 398.34
2010-12-08, 398.26, 399.01, 398.26
2010-12-09, 394.86, 399.07, 394.86
2010-12-10, 394.76, 399.12, 394.76
2010-12-11, 393.11, 399.18, 393.11
2010-12-12, 396.34, 399.23, 396.34
2010-12-13, 397.57, 399.28, 397.57
2010-12-14, 400.78, 399.33, 400.78
2010-12-15, 397.06, 399.37, 397.06
2010-12-16, 393.88, 399.41, 393.88
2010-12-17, 396.48, 399.45, 396.48
2010-12-18, 402.59, 399.49, 402.59
2010-12-19, 410.28, 399.53, 410.28
2010-12-20, 418.89, 399.56, 418.89
2010-12-21, 427.18, 399.59, 427.18
2010-12-22, 427.56, 399.62, 427.56
2010-12-23, 422.31, 399.65, 422.31
2010-12-24, 417.81, 399.67, 417.81
2010-12-25, 415.88, 399.70, 415.88
2010-12-26, 411.18, 399.72, 411.18
2010-12-27, 408.94, 399.74, 408.94
2010-12-28, 415.07, 399.76, 415.07
2010-12-29, 416.79, 399.77, 416.79
2010-12-30, 411.80, 399.78, 411.80
2010-12-31, 403.28, 399.80, 403.28
2011-01-01, 403.42, 399.81, 403.42
2011-01-02, 407.46, 399.81, 407.46
2011-01-03, 407.56, 399.82, 407.56
2011-01-04, 407.42, 399.83, 407.42
2011-01-05, 416.39, 399.83, 416.39
2011-01-06, 419.85, 399.83, 419.85
2011-01-07, 409.20, 399.83, 409.20
2011-01-08, 410.96, 399.83, 410.96
2011-01-09, 407.26, 399.83, 407.26
2011-01-10, 407.20, 399.83, 407.20
2011-01-11, 416.71, 399.82, 416.71
2011-01-12, 413.33, 399.82, 413.33
2011-01-13, 413.75, 399.81, 413.75
2011-01-14, 415.44, 399.80, 415.44
2011-01-15, 415.92, 399.79, 415.92
2011-01-16, 408.81, 399.78, 408.81
2011-01-17, 404.22, 399.77, 404.22
2011-01-18, 405.26, 399.76, 405.26
2011-01-19, 406.99, 399.75, 406.99
2011-01-20, 414.79, 399.74, 414.79
2011-01-21, 407.88, 399.72, 407.88
2011-01-22, 406.30, 399.71, 406.30
2011-01-23, 405.89, 399.70, 405.89
2011-01-24, 406.10, 399.68, 406.10
2011-01-25, 406.23, 399.66, 406.23
2011-01-26, 406.63, 399.65, 406.63
2011-01-27, 400.87, 399.63, 400.87
2011-01-28, 398.77, 399.61, 398.77
2011-01-29, 394.97, 399.60, 394.97
2011-01-30, 397.23, 399.58, 397.23
2011-01-31, 396.19, 399.56, 396.19
2011-02-01, 398.33, 399.54, 398.33
2011-02-02, 396.43, 399.53, 396.43
2011-02-03, 395.25, 399.51, 395.25
2011-02-04, 395.38, 399.49, 395.38
2011-02-05, 395.00, 399.47, 395.00
2011-02-06, 394.93, 399.46, 394.93
2011-02-07, 398.00, 399.44, 398.00
2011-02-08, 394.93, 399.42, 394.93
2011-02-09, 397.15, 399.40, 397.15
2011-02-10, 399.44, 399.39, 399.44
2011-02-11, 397.72, 399.37, 397.72
2011-02-12, 400.67, 399.35, 400.67
2011-02-13, 401.09, 399.33, 401.09
2011-02-14, 399.34, 399.32, 399.34
2011-02-15, 402.81, 399.30, 402.81
2011-02-16, 401.22, 399.29, 401.22
2011-02-17, 400.93, 399.27, 400.93
2011-02-18, 401.35, 399.26, 401.35
2011-02-19, 402.71, 399.24, 402.71
2011-02-20, 405.60, 399.23, 405.60
2011-02-21, 405.26, 399.22, 405.26
2011-02-22, 403.12, 399.20, 403.12
2011-02-23, 400.44, 399.19, 400.44
2011-02-24, 404.66, 399.18, 404.66
2011-02-25, 414.89, 399.17, 414.89
2011-02-26, 417.77, 399.15, 417.77
2011-02-27, 406.14, 399.14, 406.14
2011-02-28, 406.30, 399.13, 406.30
2011-03-01, 404.37, 399.12, 404.37
2011-03-02, 405.14, 399.11, 405.14
2011-03-03, 399.46, 399.10, 399.46
2011-03-04, 396.80, 399.10, 396.80
2011-03-05, 396.41, 399.09, 396.41
2011-03-06, 397.83, 399.08, 397.83
2011-03-07, 396.20, 399.07, 396.20
2011-03-08, 403.10, 399.07, 403.10
2011-03-09, 399.07, 399.06, 399.07
2011-03-10, 396.33, 399.05, 396.33
2011-03-11, 397.30, 399.05, 397.30
2011-03-12, 397.08, 399.04, 397.08
2011-03-13, 400.30, 399.04, 400.30
2011-03-14, 398.87, 399.03, 398.87
2011-03-15, 397.84, 399.03, 397.84
2011-03-16, 399.08, 399.02, 399.08
2011-03-17, 400.43, 399.02, 400.43
2011-03-18, 399.50, 399.01, 399.50
2011-03-19, 397.14, 399.01, 397.14
2011-03-20, 398.82, 399.00, 398.82
2011-03-21, 397.55, 399.00, 397.55
2011-03-22, 395.71, 399.00, 395.71
2011-03-23, 395.64, 398.99, 395.64
2011-03-24, 394.77, 398.99, 394.77
2011-03-25, 396.31, 398.98, 396.31
2011-03-26, 398.56, 398.98, 398.56
2011-03-27, 396.80, 398.97, 396.80
2011-03-28, 396.47, 398.97, 396.47
2011-03-29, 396.16, 398.96, 396.16
2011-03-30, 397.31, 398.96, 397.31
2011-03-31, 398.70, 398.95, 398.70
2011-04-01, 400.60, 398.95, 400.60
2011-04-02, 405.45, 398.94, 405.45
2011-04-03, 402.97, 398.93, 402.97
2011-04-04, 397.10, 398.92, 397.10
2011-04-05, 397.56, 398.92, 397.56
2011-04-06, 395.41, 398.91, 395.41
2011-04-07, 395.75, 398.90, 395.75
2011-04-08, 396.44, 398.89, 396.44
2011-04-09, 397.27, 398.88, 397.27
2011-04-10, 398.07, 398.86, 398.07
2011-04-11, 396.82, 398.85, 396.82
2011-04-12, 397.09, 398.84, 397.09
2011-04-13, 398.87, 398.82, 398.87
2011-04-14, 400.23, 398.81, 400.23
2011-04-15, 399.71, 398.79, 399.71
2011-04-16, 397.40, 398.77, 397.40
2011-04-17, 397.59, 398.75, 397.59
2011-04-18, 400.92, 398.73, 400.92
2011-04-19, 403.09, 398.71, 403.09
2011-04-20, 404.59, 398.69, 404.59
2011-04-21, 403.87, 398.67, 403.87
2011-04-22, 401.39, 398.64, 401.39
2011-04-23, 399.52, 398.61, 399.52
2011-04-24, 402.27, 398.59, 402.27
2011-04-25, 405.01, 398.56, 405.01
2011-04-26, 402.61, 398.53, 402.61
2011-04-27, 398.31, 398.49, 398.31
2011-04-28, 398.11, 398.46, 398.11
2011-04-29, 401.01, 398.43, 401.01
2011-04-30, 399.60, 398.39, 399.60
2011-05-01, 395.91, 398.35, 395.91
2011-05-02, 398.30, 398.31, 398.30
2011-05-03, 400.87, 398.27, 400.87
2011-05-04, 399.28, 398.23, 399.28
2011-05-05, 396.85, 398.18, 396.85
2011-05-06, 399.69, 398.13, 399.69
2011-05-07, 395.71, 398.08, 395.71
2011-05-08, 395.74, 398.03, 395.74
2011-05-09, 397.41, 397.98, 397.41
2011-05-10, 396.86, 397.93, 396.86
2011-05-11, 399.07, 397.87, 399.07
2011-05-12, 396.10, 397.82, 396.10
2011-05-13, 397.83, 397.76, 397.83
2011-05-14, 397.28, 397.69, 397.28
2011-05-15, 396.03, 397.63, 396.03
2011-05-16, 394.22, 397.57, 394.22
2011-05-17, 395.74, 397.50, 395.74
2011-05-18, 398.69, 397.43, 398.69
2011-05-19, 396.22, 397.36, 396.22
2011-05-20, 398.06, 397.29, 398.06
2011-05-21, 395.00, 397.22, 395.00
2011-05-22, 396.84, 397.14, 396.84
2011-05-23, 393.84, 397.07, 393.84
2011-05-24, 394.28, 396.99, 394.28
2011-05-25, 394.25, 396.91, 394.25
2011-05-26, 395.75, 396.83, 395.75
2011-05-27, 394.36, 396.74, 394.36
2011-05-28, 395.37, 396.66, 395.37
2011-05-29, 393.98, 396.57, 393.98
2011-05-30, 393.21, 396.48, 393.21
2011-05-31, 397.76, 396.39, 397.76
2011-06-01, 393.61, 396.30, 393.61
2011-06-02, 394.20, 396.21, 394.20
2011-06-03, 400.89, 396.12, 400.89
2011-06-04, 403.03, 396.02, 403.03
2011-06-05, 394.93, 395.92, 394.93
2011-06-06, 391.96, 395.83, 391.96
2011-06-07, 391.86, 395.73, 391.86
2011-06-08, 396.81, 395.63, 396.81
2011-06-09, 400.18, 395.53, 400.18
2011-06-10, 396.06, 395.42, 396.06
2011-06-11, 402.42, 395.32, 402.42
2011-06-12, 393.46, 395.22, 393.46
2011-06-13, 393.06, 395.11, 393.06
2011-06-14, 393.45, 395.01, 393.45
2011-06-15, 390.86, 394.90, 390.86
2011-06-16, 394.51, 394.79, 394.51
2011-06-17, 392.45, 394.69, 392.45
2011-06-18, 392.04, 394.58, 392.04
2011-06-19, 394.08, 394.47, 394.08
2011-06-20, 391.51, 394.36, 391.51
2011-06-21, 387.04, 394.25, 387.04
2011-06-22, 390.14, 394.14, 390.14
2011-06-23, 393.52, 394.03, 393.52
2011-06-24, 390.79, 393.92, 390.79
2011-06-25, 389.70, 393.81, 389.70
2011-06-26, 392.48, 393.70, 392.48
2011-06-27, 394.44, 393.60, 394.44
2011-06-28, 388.61, 393.49, 388.61
2011-06-29, 392.31, 393.38, 392.31
2011-06-30, 405.02, 393.27, 405.02
2011-07-01, 391.00, 393.16, 391.00
2011-07-02, 390.74, 393.05, 390.74
2011-07-03, 392.99, 392.95, 392.99
2011-07-04, 409.95, 392.84, 409.95
2011-07-05, 396.58, 392.74, 396.58
2011-07-06, 388.16, 392.63, 388.16
2011-07-07, 393.56, 392.53, 393.56
2011-07-08, 402.78, 392.43, 402.78
2011-07-09, 394.32, 392.33, 394.32
2011-07-10, 389.03, 392.23, 389.03
2011-07-11, 389.95, 392.13, 389.95
2011-07-12, 387.23, 392.03, 387.23
2011-07-13, 387.82, 391.94, 387.82
2011-07-14, 384.72, 391.84, 384.72
2011-07-15, 386.26, 391.75, 386.26
2011-07-16, 387.55, 391.66, 387.55
2011-07-17, 386.46, 391.57, 386.46
2011-07-18, 387.15, 391.48, 387.15
2011-07-19, 387.41, 391.40, 387.41
2011-07-20, 393.63, 391.32, 393.63
2011-07-21, 398.21, 391.23, 398.21
2011-07-22, 390.36, 391.16, 390.36
2011-07-23, 391.76, 391.08, 391.76
2011-07-24, 392.59, 391.01, 392.59
2011-07-25, 387.45, 390.93, 387.45
2011-07-26, 387.57, 390.86, 387.57
2011-07-27, 408.07, 390.80, 408.07
2011-07-28, 412.40, 390.73, 412.40
2011-07-29, 399.91, 390.67, 399.91
2011-07-30, 391.87, 390.61, 391.87
2011-07-31, 408.06, 390.56, 408.06
2011-08-01, 408.15, 390.50, 408.15
2011-08-02, 405.47, 390.45, 405.47
2011-08-03, 386.55, 390.41, 386.55
2011-08-04, 387.49, 390.36, 387.49
2011-08-05, 393.78, 390.32, 393.78
2011-08-06, 390.01, 390.28, 390.01
2011-08-07, 390.27, 390.25, 390.27
2011-08-08, 386.99, 390.22, 386.99
2011-08-09, 389.36, 390.19, 389.36
2011-08-10, 385.02, 390.16, 385.02
2011-08-11, 388.29, 390.14, 388.29
2011-08-12, 390.59, 390.12, 390.59
2011-08-13, 385.67, 390.10, 385.67
2011-08-14, 384.14, 390.09, 384.14
2011-08-15, 388.29, 390.08, 388.29
2011-08-16, 383.55, 390.08, 383.55
2011-08-17, 403.17, 390.08, 403.17
2011-08-18, 405.91, 390.08, 405.91
2011-08-19, 392.20, 390.08, 392.20
2011-08-20, 382.53, 390.09, 382.53
2011-08-21, 398.26, 390.10, 398.26
2011-08-22, 389.01, 390.12, 389.01
2011-08-23, 387.02, 390.14, 387.02
2011-08-24, 385.38, 390.16, 385.38
2011-08-25, 392.24, 390.18, 392.24
2011-08-26, 397.23, 390.21, 397.23
2011-08-27, NaN, 390.25, 390.25
2011-08-28, 379.55, 390.28, 379.55
2011-08-29, 385.43, 390.32, 385.43
2011-08-30, 388.00, 390.36, 388.00
2011-08-31, 396.72, 390.41, 396.72
2011-09-01, 405.33, 390.46, 405.33
2011-09-02, 396.94, 390.51, 396.94
2011-09-03, 395.71, 390.57, 395.71
2011-09-04, 402.36, 390.63, 402.36
2011-09-05, 390.84, 390.69, 390.84
2011-09-06, 386.93, 390.76, 386.93
2011-09-07, 383.38, 390.83, 383.38
2011-09-08, 386.50, 390.90, 386.50
2011-09-09, 384.87, 390.98, 384.87
2011-09-10, 390.94, 391.06, 390.94
2011-09-11, 388.07, 391.14, 388.07
2011-09-12, 386.10, 391.22, 386.10
2011-09-13, 382.19, 391.31, 382.19
2011-09-14, 382.33, 391.40, 382.33
2011-09-15, 384.51, 391.49, 384.51
2011-09-16, 394.50, 391.59, 394.50
2011-09-17, 392.93, 391.69, 392.93
2011-09-18, 387.42, 391.79, 387.42
2011-09-19, 391.72, 391.89, 391.72
2011-09-20, 386.68, 392.00, 386.68
2011-09-21, 390.65, 392.11, 390.65
2011-09-22, 383.22, 392.22, 383.22
2011-09-23, 384.97, 392.33, 384.97
2011-09-24, 389.81, 392.45, 389.81
2011-09-25, 394.56, 392.57, 394.56
2011-09-26, 390.13, 392.69, 390.13
2011-09-27, 387.07, 392.81, 387.07
2011-09-28, 390.30, 392.93, 390.30
2011-09-29, 394.86, 393.06, 394.86
2011-09-30, 413.44, 393.19, 413.44
2011-10-01, 417.90, 393.32, 417.90
2011-10-02, 410.99, 393.45, 410.99
2011-10-03, 401.09, 393.58, 401.09
2011-10-04, 386.54, 393.71, 386.54
2011-10-05, 387.06, 393.85, 387.06
2011-10-06, 386.94, 393.98, 386.94
2011-10-07, 385.66, 394.12, 385.66
2011-10-08, 389.33, 394.26, 389.33
2011-10-09, 399.30, 394.40, 399.30
2011-10-10, 388.47, 394.54, 388.47
2011-10-11, 386.88, 394.68, 386.88
2011-10-12, 386.94, 394.82, 386.94
2011-10-13, 397.06, 394.96, 397.06
2011-10-14, 395.33, 395.10, 395.33
2011-10-15, 392.41, 395.24, 392.41
2011-10-16, 402.33, 395.39, 402.33
2011-10-17, 394.12, 395.53, 394.12
2011-10-18, 388.54, 395.67, 388.54
2011-10-19, 391.02, 395.82, 391.02
2011-10-20, 389.90, 395.96, 389.90
2011-10-21, 393.57, 396.10, 393.57
2011-10-22, 392.27, 396.25, 392.27
2011-10-23, 399.65, 396.39, 399.65
2011-10-24, 398.41, 396.53, 398.41
2011-10-25, 396.83, 396.67, 396.83
2011-10-26, 399.79, 396.81, 399.79
2011-10-27, 399.56, 396.95, 399.56
2011-10-28, 403.03, 397.09, 403.03
2011-10-29, NaN, 397.23, 397.23
2011-10-30, 396.44, 397.37, 396.44
2011-10-31, 401.69, 397.51, 401.69
2011-11-01, 410.79, 397.64, 410.79
2011-11-02, 412.59, 397.78, 412.59
2011-11-03, 411.88, 397.91, 411.88
2011-11-04, 412.84, 398.04, 412.84
2011-11-05, 418.52, 398.18, 418.52
2011-11-06, 417.64, 398.31, 417.64
2011-11-07, 423.91, 398.43, 423.91
2011-11-08, 411.14, 398.56, 411.14
2011-11-09, 405.82, 398.69, 405.82
2011-11-10, 404.39, 398.81, 404.39
2011-11-11, 401.37, 398.93, 401.37
2011-11-12, 400.87, 399.05, 400.87
2011-11-13, 404.12, 399.17, 404.12
2011-11-14, 408.19, 399.29, 408.19
2011-11-15, 406.63, 399.40, 406.63
2011-11-16, 406.91, 399.51, 406.91
2011-11-17, 404.70, 399.62, 404.70
2011-11-18, 404.48, 399.73, 404.48
2011-11-19, 398.95, 399.84, 398.95
2011-11-20, 399.42, 399.94, 399.42
2011-11-21, 403.97, 400.04, 403.97
2011-11-22, 405.12, 400.14, 405.12
2011-11-23, 404.47, 400.24, 404.47
2011-11-24, 396.45, 400.34, 396.45
2011-11-25, 394.62, 400.43, 394.62
2011-11-26, 394.08, 400.52, 394.08
2011-11-27, 393.17, 400.61, 393.17
2011-11-28, 394.04, 400.69, 394.04
2011-11-29, 397.55, 400.78, 397.55
2011-11-30, 394.34, 400.86, 394.34
2011-12-01, 395.05, 400.94, 395.05
2011-12-02, 397.63, 401.01, 397.63
2011-12-03, 395.57, 401.09, 395.57
2011-12-04, 395.61, 401.16, 395.61
2011-12-05, 396.77, 401.23, 396.77
2011-12-06, 396.49, 401.29, 396.49
2011-12-07, 398.96, 401.36, 398.96
2011-12-08, 398.85, 401.42, 398.85
2011-12-09, 395.37, 401.48, 395.37
2011-12-10, 397.85, 401.54, 397.85
2011-12-11, 398.31, 401.59, 398.31
2011-12-12, 397.60, 401.64, 397.60
2011-12-13, 397.16, 401.69, 397.16
2011-12-14, 395.65, 401.74, 395.65
2011-12-15, 396.26, 401.78, 396.26
2011-12-16, 400.54, 401.83, 400.54
2011-12-17, 403.11, 401.87, 403.11
2011-12-18, 399.85, 401.90, 399.85
2011-12-19, 396.60, 401.94, 396.60
2011-12-20, 400.82, 401.97, 400.82
2011-12-21, 401.36, 402.01, 401.36
2011-12-22, 401.18, 402.04, 401.18
2011-12-23, 395.79, 402.06, 395.79
2011-12-24, 396.04, 402.09, 396.04
2011-12-25, 395.76, 402.11, 395.76
2011-12-26, 394.14, 402.13, 394.14
2011-12-27, 395.32, 402.15, 395.32
2011-12-28, 396.48, 402.17, 396.48
2011-12-29, 396.44, 402.18, 396.44
2011-12-30, 397.81, 402.20, 397.81
2011-12-31, 401.02, 402.21, 401.02
2012-01-01, 402.83, 402.22, 402.83
2012-01-02, 398.34, 402.23, 398.34
2012-01-03, 396.86, 402.24, 396.86
2012-01-04, 396.91, 402.24, 396.91
2012-01-05, 397.83, 402.24, 397.83
2012-01-06, 398.94, 402.25, 398.94
2012-01-07, 399.41, 402.25, 399.41
2012-01-08, 403.06, 402.25, 403.06
2012-01-09, 404.11, 402.25, 404.11
2012-01-10, 397.19, 402.24, 397.19
2012-01-11, 396.40, 402.24, 396.40
2012-01-12, 395.66, 402.23, 395.66
2012-01-13, 397.26, 402.23, 397.26
2012-01-14, 398.78, 402.22, 398.78
2012-01-15, 402.53, 402.21, 402.53
2012-01-16, 400.24, 402.20, 400.24
2012-01-17, 401.86, 402.19, 401.86
2012-01-18, 403.46, 402.18, 403.46
2012-01-19, 396.81, 402.17, 396.81
2012-01-20, 401.07, 402.15, 401.07
2012-01-21, 399.65, 402.14, 399.65
2012-01-22, 400.53, 402.13, 400.53
2012-01-23, 402.66, 402.11, 402.66
2012-01-24, 405.09, 402.10, 405.09
2012-01-25, 405.01, 402.08, 405.01
2012-01-26, 403.85, 402.06, 403.85
2012-01-27, 402.90, 402.05, 402.90
2012-01-28, 401.54, 402.03, 401.54
2012-01-29, 401.73, 402.01, 401.73
2012-01-30, 400.58, 402.00, 400.58
2012-01-31, 400.15, 401.98, 400.15
2012-02-01, 401.97, 401.96, 401.97
2012-02-02, 402.14, 401.94, 402.14
2012-02-03, 402.84, 401.93, 402.84
2012-02-04, 404.60, 401.91, 404.60
2012-02-05, 405.94, 401.89, 405.94
2012-02-06, 408.92, 401.87, 408.92
2012-02-07, 410.59, 401.85, 410.59
2012-02-08, 411.19, 401.84, 411.19
2012-02-09, 404.19, 401.82, 404.19
2012-02-10, 403.74, 401.80, 403.74
2012-02-11, 400.81, 401.79, 400.81
2012-02-12, 402.55, 401.77, 402.55
2012-02-13, 400.67, 401.75, 400.67
2012-02-14, 397.94, 401.74, 397.94
2012-02-15, 397.71, 401.72, 397.71
2012-02-16, 397.90, 401.70, 397.90
2012-02-17, 397.03, 401.69, 397.03
2012-02-18, 397.40, 401.68, 397.40
2012-02-19, 397.47, 401.66, 397.47
2012-02-20, 397.14, 401.65, 397.14
2012-02-21, 396.78, 401.63, 396.78
2012-02-22, 396.83, 401.62, 396.83
2012-02-23, 397.31, 401.61, 397.31
2012-02-24, 396.33, 401.60, 396.33
2012-02-25, 397.65, 401.58, 397.65
2012-02-26, 402.74, 401.57, 402.74
2012-02-27, 398.81, 401.56, 398.81
2012-02-28, 395.76, 401.55, 395.76
2012-02-29, 395.25, 401.54, 395.25
2012-03-01, 400.09, 401.53, 400.09
2012-03-02, 401.73, 401.52, 401.73
2012-03-03, 400.28, 401.51, 400.28
2012-03-04, 398.38, 401.51, 398.38
2012-03-05, 400.19, 401.50, 400.19
2012-03-06, 400.49, 401.49, 400.49
2012-03-07, 408.17, 401.48, 408.17
2012-03-08, 402.86, 401.48, 402.86
2012-03-09, 398.70, 401.47, 398.70
2012-03-10, 398.43, 401.46, 398.43
2012-03-11, 396.80, 401.46, 396.80
2012-03-12, 395.76, 401.45, 395.76
2012-03-13, 396.25, 401.45, 396.25
2012-03-14, 397.67, 401.44, 397.67
2012-03-15, 398.97, 401.44, 398.97
2012-03-16, 401.05, 401.43, 401.05
2012-03-17, 400.48, 401.43, 400.48
2012-03-18, 400.59, 401.43, 400.59
2012-03-19, 398.02, 401.42, 398.02
2012-03-20, 396.61, 401.42, 396.61
2012-03-21, 397.88, 401.41, 397.88
2012-03-22, 398.28, 401.41, 398.28
2012-03-23, 403.63, 401.41, 403.63
2012-03-24, 401.92, 401.40, 401.92
2012-03-25, 399.33, 401.40, 399.33
2012-03-26, 399.62, 401.39, 399.62
2012-03-27, 397.67, 401.39, 397.67
2012-03-28, 398.15, 401.38, 398.15
2012-03-29, 398.19, 401.38, 398.19
2012-03-30, 397.54, 401.37, 397.54
2012-03-31, 398.43, 401.36, 398.43
2012-04-01, 398.47, 401.36, 398.47
2012-04-02, 399.14, 401.35, 399.14
2012-04-03, 401.16, 401.34, 401.16
2012-04-04, 402.19, 401.34, 402.19
2012-04-05, 398.40, 401.33, 398.40
2012-04-06, 398.53, 401.32, 398.53
2012-04-07, 400.99, 401.31, 400.99
2012-04-08, 402.23, 401.30, 402.23
2012-04-09, 399.68, 401.28, 399.68
2012-04-10, 399.76, 401.27, 399.76
2012-04-11, 397.66, 401.26, 397.66
2012-04-12, 400.22, 401.24, 400.22
2012-04-13, 403.32, 401.23, 403.32
2012-04-14, 401.70, 401.21, 401.70
2012-04-15, 401.87, 401.20, 401.87
2012-04-16, 399.92, 401.18, 399.92
2012-04-17, 399.20, 401.16, 399.20
2012-04-18, 400.78, 401.14, 400.78
2012-04-19, 401.00, 401.12, 401.00
2012-04-20, 397.54, 401.09, 397.54
2012-04-21, 399.26, 401.07, 399.26
2012-04-22, 400.46, 401.04, 400.46
2012-04-23, 401.67, 401.01, 401.67
2012-04-24, 399.55, 400.99, 399.55
2012-04-25, 401.43, 400.96, 401.43
2012-04-26, 401.75, 400.92, 401.75
2012-04-27, 397.89, 400.89, 397.89
2012-04-28, 398.61, 400.86, 398.61
2012-04-29, 398.25, 400.82, 398.25
2012-04-30, 401.23, 400.78, 401.23
2012-05-01, 399.77, 400.74, 399.77
2012-05-02, 402.15, 400.70, 402.15
2012-05-03, 403.51, 400.66, 403.51
2012-05-04, 405.84, 400.61, 405.84
2012-05-05, 399.04, 400.57, 399.04
2012-05-06, 400.23, 400.52, 400.23
2012-05-07, 399.92, 400.47, 399.92
2012-05-08, 401.04, 400.42, 401.04
2012-05-09, 401.77, 400.37, 401.77
2012-05-10, 404.14, 400.31, 404.14
2012-05-11, 399.64, 400.26, 399.64
2012-05-12, 398.14, 400.20, 398.14
2012-05-13, 398.04, 400.14, 398.04
2012-05-14, 397.04, 400.07, 397.04
2012-05-15, 398.78, 400.01, 398.78
2012-05-16, 394.45, 399.95, 394.45
2012-05-17, 397.71, 399.88, 397.71
2012-05-18, 398.28, 399.81, 398.28
2012-05-19, 400.60, 399.74, 400.60
2012-05-20, 396.94, 399.67, 396.94
2012-05-21, 393.01, 399.59, 393.01
2012-05-22, 388.09, 399.52, 388.09
2012-05-23, 397.87, 399.44, 397.87
2012-05-24, 403.24, 399.36, 403.24
2012-05-25, 404.68, 399.28, 404.68
2012-05-26, 400.59, 399.20, 400.59
2012-05-27, 404.15, 399.11, 404.15
2012-05-28, 393.41, 399.03, 393.41
2012-05-29, 396.92, 398.94, 396.92
2012-05-30, 401.73, 398.85, 401.73
2012-05-31, 399.29, 398.76, 399.29
2012-06-01, 397.71, 398.67, 397.71
2012-06-02, 398.06, 398.58, 398.06
2012-06-03, 396.21, 398.48, 396.21
2012-06-04, 394.92, 398.39, 394.92
2012-06-05, 397.39, 398.29, 397.39
2012-06-06, 398.17, 398.19, 398.17
2012-06-07, 399.97, 398.09, 399.97
2012-06-08, 391.35, 397.99, 391.35
2012-06-09, 396.62, 397.89, 396.62
2012-06-10, 400.49, 397.79, 400.49
2012-06-11, 409.08, 397.68, 409.08
2012-06-12, 405.31, 397.58, 405.31
2012-06-13, 398.04, 397.48, 398.04
2012-06-14, 395.51, 397.37, 395.51
2012-06-15, 397.87, 397.26, 397.87
2012-06-16, 395.26, 397.16, 395.26
2012-06-17, 395.51, 397.05, 395.51
2012-06-18, 394.59, 396.94, 394.59
2012-06-19, 393.14, 396.83, 393.14
2012-06-20, 396.50, 396.72, 396.50
2012-06-21, 395.86, 396.62, 395.86
2012-06-22, 392.95, 396.51, 392.95
2012-06-23, 394.39, 396.40, 394.39
2012-06-24, 391.54, 396.29, 391.54
2012-06-25, 391.53, 396.18, 391.53
2012-06-26, 392.96, 396.07, 392.96
2012-06-27, 396.22, 395.96, 396.22
2012-06-28, 401.02, 395.85, 401.02
2012-06-29, 395.13, 395.74, 395.13
2012-06-30, 393.42, 395.64, 393.42
2012-07-01, 392.39, 395.53, 392.39
2012-07-02, 395.14, 395.42, 395.14
2012-07-03, 400.21, 395.32, 400.21
2012-07-04, 388.73, 395.21, 388.73
2012-07-05, 390.89, 395.11, 390.89
2012-07-06, 387.91, 395.00, 387.91
2012-07-07, 390.02, 394.90, 390.02
2012-07-08, 394.83, 394.80, 394.83
2012-07-09, 410.58, 394.70, 410.58
2012-07-10, 404.23, 394.60, 404.23
2012-07-11, 391.35, 394.50, 391.35
2012-07-12, 400.01, 394.41, 400.01
2012-07-13, 388.66, 394.31, 388.66
2012-07-14, 392.02, 394.22, 392.02
2012-07-15, 387.98, 394.13, 387.98
2012-07-16, 388.70, 394.04, 388.70
2012-07-17, 386.74, 393.95, 386.74
2012-07-18, 387.19, 393.87, 387.19
2012-07-19, 393.47, 393.78, 393.47
2012-07-20, 390.50, 393.70, 390.50
2012-07-21, 391.56, 393.62, 391.56
2012-07-22, 387.19, 393.54, 387.19
2012-07-23, 389.16, 393.47, 389.16
2012-07-24, 389.28, 393.40, 389.28
2012-07-25, 392.23, 393.33, 392.23
2012-07-26, 398.88, 393.26, 398.88
2012-07-27, 397.42, 393.19, 397.42
2012-07-28, 392.04, 393.13, 392.04
2012-07-29, 393.18, 393.07, 393.18
2012-07-30, 395.53, 393.01, 395.53
2012-07-31, 396.05, 392.96, 396.05
2012-08-01, 386.31, 392.91, 386.31
2012-08-02, 394.02, 392.86, 394.02
2012-08-03, 387.48, 392.81, 387.48
2012-08-04, 389.56, 392.77, 389.56
2012-08-05, 397.08, 392.73, 397.08
2012-08-06, 405.16, 392.69, 405.16
2012-08-07, 386.83, 392.66, 386.83
2012-08-08, 385.15, 392.63, 385.15
2012-08-09, 390.33, 392.60, 390.33
2012-08-10, 395.42, 392.57, 395.42
2012-08-11, 398.18, 392.55, 398.18
2012-08-12, 405.19, 392.54, 405.19
2012-08-13, 397.06, 392.52, 397.06
2012-08-14, 388.60, 392.51, 388.60
2012-08-15, 386.57, 392.50, 386.57
2012-08-16, 387.60, 392.50, 387.60
2012-08-17, 415.87, 392.50, 415.87
2012-08-18, NaN, 392.50, 392.50
2012-08-19, NaN, 392.51, 392.51
2012-08-20, 401.84, 392.52, 401.84
2012-08-21, 388.17, 392.53, 388.17
2012-08-22, 395.13, 392.55, 395.13
2012-08-23, 386.70, 392.57, 386.70
2012-08-24, 387.78, 392.59, 387.78
2012-08-25, 393.70, 392.62, 393.70
2012-08-26, 392.59, 392.65, 392.59
2012-08-27, 396.51, 392.68, 396.51
2012-08-28, 389.03, 392.72, 389.03
2012-08-29, 398.65, 392.76, 398.65
2012-08-30, 388.84, 392.80, 388.84
2012-08-31, 395.66, 392.85, 395.66
2012-09-01, 398.77, 392.90, 398.77
2012-09-02, 385.41, 392.96, 385.41
2012-09-03, 386.26, 393.01, 386.26
2012-09-04, 385.28, 393.07, 385.28
2012-09-05, 382.90, 393.14, 382.90
2012-09-06, 388.90, 393.20, 388.90
2012-09-07, 387.55, 393.27, 387.55
2012-09-08, 387.78, 393.35, 387.78
2012-09-09, 395.65, 393.42, 395.65
2012-09-10, 392.74, 393.50, 392.74
2012-09-11, 386.70, 393.59, 386.70
2012-09-12, 387.98, 393.67, 387.98
2012-09-13, 386.59, 393.76, 386.59
2012-09-14, 385.14, 393.85, 385.14
2012-09-15, 386.19, 393.95, 386.19
2012-09-16, 387.94, 394.04, 387.94
2012-09-17, 386.80, 394.14, 386.80
2012-09-18, 389.11, 394.24, 389.11
2012-09-19, 388.20, 394.35, 388.20
2012-09-20, 388.46, 394.46, 388.46
2012-09-21, 392.88, 394.56, 392.88
2012-09-22, 390.32, 394.68, 390.32
2012-09-23, 394.27, 394.79, 394.27
2012-09-24, 387.70, 394.91, 387.70
2012-09-25, 390.96, 395.02, 390.96
2012-09-26, 395.05, 395.14, 395.05
2012-09-27, 393.75, 395.27, 393.75
2012-09-28, 389.81, 395.39, 389.81
2012-09-29, 390.69, 395.52, 390.69
2012-09-30, 390.03, 395.64, 390.03
2012-10-01, 390.07, 395.77, 390.07
2012-10-02, 390.16, 395.90, 390.16
2012-10-03, 391.53, 396.03, 391.53
2012-10-04, 396.21, 396.17, 396.21
2012-10-05, 394.46, 396.30, 394.46
2012-10-06, 391.90, 396.44, 391.90
2012-10-07, 389.76, 396.58, 389.76
2012-10-08, 389.79, 396.71, 389.79
2012-10-09, 390.10, 396.85, 390.10
2012-10-10, 393.27, 396.99, 393.27
2012-10-11, 396.87, 397.13, 396.87
2012-10-12, 396.80, 397.27, 396.80
2012-10-13, 395.46, 397.41, 395.46
2012-10-14, 394.92, 397.56, 394.92
2012-10-15, 396.87, 397.70, 396.87
2012-10-16, 398.25, 397.84, 398.25
2012-10-17, 397.56, 397.98, 397.56
2012-10-18, 399.23, 398.13, 399.23
2012-10-19, 401.43, 398.27, 401.43
2012-10-20, 402.98, 398.41, 402.98
2012-10-21, 402.88, 398.56, 402.88
2012-10-22, 403.81, 398.70, 403.81
2012-10-23, 404.25, 398.84, 404.25
2012-10-24, 397.55, 398.98, 397.55
2012-10-25, 394.10, 399.12, 394.10
2012-10-26, 395.56, 399.26, 395.56
2012-10-27, 394.67, 399.40, 394.67
2012-10-28, 397.17, 399.54, 397.17
2012-10-29, 395.28, 399.68, 395.28
2012-10-30, 397.01, 399.82, 397.01
2012-10-31, 399.44, 399.96, 399.44
2012-11-01, 401.60, 400.09, 401.60
2012-11-02, 402.17, 400.23, 402.17
2012-11-03, 398.13, 400.36, 398.13
2012-11-04, 401.02, 400.49, 401.02
2012-11-05, 399.95, 400.62, 399.95
2012-11-06, 398.94, 400.75, 398.94
2012-11-07, 394.10, 400.88, 394.10
2012-11-08, 396.32, 401.01, 396.32
2012-11-09, 397.12, 401.13, 397.12
2012-11-10, 405.66, 401.25, 405.66
2012-11-11, 401.75, 401.37, 401.75
2012-11-12, 396.23, 401.49, 396.23
2012-11-13, 406.43, 401.61, 406.43
2012-11-14, 398.16, 401.73, 398.16
2012-11-15, 397.26, 401.84, 397.26
2012-11-16, 399.67, 401.95, 399.67
2012-11-17, 418.27, 402.06, 418.27
2012-11-18, 399.61, 402.17, 399.61
2012-11-19, 399.40, 402.28, 399.40
2012-11-20, 411.04, 402.38, 411.04
2012-11-21, 415.85, 402.48, 415.85
2012-11-22, 408.23, 402.58, 408.23
2012-11-23, 402.29, 402.68, 402.29
2012-11-24, 409.01, 402.77, 409.01
2012-11-25, 401.35, 402.86, 401.35
2012-11-26, 400.08, 402.95, 400.08
2012-11-27, 402.37, 403.04, 402.37
2012-11-28, 405.61, 403.13, 405.61
2012-11-29, 403.56, 403.21, 403.56
2012-11-30, 403.42, 403.29, 403.42
2012-12-01, 400.24, 403.37, 400.24
2012-12-02, 401.05, 403.45, 401.05
2012-12-03, 401.36, 403.52, 401.36
2012-12-04, 398.45, 403.59, 398.45
2012-12-05, 402.78, 403.66, 402.78
2012-12-06, 403.96, 403.73, 403.96
2012-12-07, 403.10, 403.79, 403.10
2012-12-08, 408.88, 403.85, 408.88
2012-12-09, 406.76, 403.91, 406.76
2012-12-10, 407.29, 403.97, 407.29
2012-12-11, 412.06, 404.02, 412.06
2012-12-12, 410.64, 404.07, 410.64
2012-12-13, 405.31, 404.12, 405.31
2012-12-14, 404.53, 404.17, 404.53
2012-12-15, 410.30, 404.21, 410.30
2012-12-16, 410.93, 404.26, 410.93
2012-12-17, 412.48, 404.30, 412.48
2012-12-18, 410.05, 404.33, 410.05
2012-12-19, 408.78, 404.37, 408.78
2012-12-20, 406.29, 404.40, 406.29
2012-12-21, 406.92, 404.43, 406.92
2012-12-22, 406.63, 404.46, 406.63
2012-12-23, 401.83, 404.49, 401.83
2012-12-24, 405.65, 404.52, 405.65
2012-12-25, 411.21, 404.54, 411.21
2012-12-26, 408.11, 404.56, 408.11
2012-12-27, 400.19, 404.58, 400.19
2012-12-28, 402.28, 404.60, 402.28
2012-12-29, 405.23, 404.61, 405.23
2012-12-30, 399.22, 404.63, 399.22
2012-12-31, 398.55, 404.64, 398.55
2013-01-01, 399.50, 404.65, 399.50
2013-01-02, 399.68, 404.66, 399.68
2013-01-03, 398.49, 404.66, 398.49
2013-01-04, 399.38, 404.67, 399.38
2013-01-05, 404.42, 404.67, 404.42
2013-01-06, 410.20, 404.68, 410.20
2013-01-07, 411.65, 404.68, 411.65
2013-01-08, 407.51, 404.68, 407.51
2013-01-09, 406.80, 404.67, 406.80
2013-01-10, 399.51, 404.67, 399.51
2013-01-11, 400.91, 404.67, 400.91
2013-01-12, 403.87, 404.66, 403.87
2013-01-13, 407.35, 404.65, 407.35
2013-01-14, 405.90, 404.65, 405.90
2013-01-15, 408.27, 404.64, 408.27
2013-01-16, 407.81, 404.63, 407.81
2013-01-17, 405.52, 404.62, 405.52
2013-01-18, 406.01, 404.61, 406.01
2013-01-19, 408.54, 404.59, 408.54
2013-01-20, 405.33, 404.58, 405.33
2013-01-21, 400.90, 404.57, 400.90
2013-01-22, 401.70, 404.55, 401.70
2013-01-23, 407.20, 404.54, 407.20
2013-01-24, 405.19, 404.52, 405.19
2013-01-25, 408.17, 404.51, 408.17
2013-01-26, 414.49, 404.49, 414.49
2013-01-27, 413.91, 404.48, 413.91
2013-01-28, 400.07, 404.46, 400.07
2013-01-29, 404.51, 404.44, 404.51
2013-01-30, 399.72, 404.42, 399.72
2013-01-31, 401.68, 404.41, 401.68
2013-02-01, 405.34, 404.39, 405.34
2013-02-02, 402.78, 404.37, 402.78
2013-02-03, 403.58, 404.35, 403.58
2013-02-04, 401.24, 404.34, 401.24
2013-02-05, 400.90, 404.32, 400.90
2013-02-06, 405.21, 404.30, 405.21
2013-02-07, 407.20, 404.28, 407.20
2013-02-08, 406.55, 404.27, 406.55
2013-02-09, NaN, 404.25, 404.25
2013-02-10, 406.60, 404.23, 406.60
2013-02-11, 407.27, 404.21, 407.27
2013-02-12, 407.49, 404.20, 407.49
2013-02-13, 409.37, 404.18, 409.37
2013-02-14, 407.80, 404.16, 407.80
2013-02-15, 409.18, 404.15, 409.18
2013-02-16, 412.77, 404.13, 412.77
2013-02-17, 412.51, 404.12, 412.51
2013-02-18, 406.23, 404.10, 406.23
2013-02-19, 407.33, 404.09, 407.33
2013-02-20, 408.28, 404.08, 408.28
2013-02-21, 412.43, 404.06, 412.43
2013-02-22, 409.41, 404.05, 409.41
2013-02-23, 408.48, 404.04, 408.48
2013-02-24, 404.15, 404.02, 404.15
2013-02-25, 402.91, 404.01, 402.91
2013-02-26, 407.28, 404.00, 407.28
2013-02-27, 406.58, 403.99, 406.58
2013-02-28, 400.88, 403.98, 400.88
2013-03-01, 402.13, 403.97, 402.13
2013-03-02, 400.25, 403.96, 400.25
2013-03-03, 400.62, 403.95, 400.62
2013-03-04, 400.42, 403.94, 400.42
2013-03-05, 404.17, 403.93, 404.17
2013-03-06, 404.76, 403.93, 404.76
2013-03-07, 401.56, 403.92, 401.56
2013-03-08, 402.86, 403.91, 402.86
2013-03-09, 403.25, 403.91, 403.25
2013-03-10, 402.51, 403.90, 402.51
2013-03-11, 403.46, 403.89, 403.46
2013-03-12, 402.98, 403.89, 402.98
2013-03-13, 402.97, 403.88, 402.97
2013-03-14, 405.44, 403.88, 405.44
2013-03-15, 403.16, 403.87, 403.16
2013-03-16, 407.21, 403.87, 407.21
2013-03-17, 404.45, 403.86, 404.45
2013-03-18, 402.83, 403.86, 402.83
2013-03-19, 405.36, 403.86, 405.36
2013-03-20, 405.00, 403.85, 405.00
2013-03-21, 403.38, 403.85, 403.38
2013-03-22, 402.39, 403.84, 402.39
2013-03-23, 402.81, 403.84, 402.81
2013-03-24, 403.56, 403.84, 403.56
2013-03-25, 404.03, 403.83, 404.03
2013-03-26, 404.42, 403.83, 404.42
2013-03-27, 405.36, 403.82, 405.36
2013-03-28, 405.83, 403.82, 405.83
2013-03-29, 404.52, 403.81, 404.52
2013-03-30, 404.63, 403.81, 404.63
2013-03-31, 404.52, 403.80, 404.52
2013-04-01, 404.12, 403.80, 404.12
2013-04-02, 404.33, 403.79, 404.33
2013-04-03, 404.03, 403.78, 404.03
2013-04-04, 404.47, 403.77, 404.47
2013-04-05, 403.88, 403.77, 403.88
2013-04-06, 402.43, 403.76, 402.43
2013-04-07, 402.87, 403.75, 402.87
2013-04-08, 404.37, 403.74, 404.37
2013-04-09, 404.76, 403.73, 404.76
2013-04-10, 404.19, 403.71, 404.19
2013-04-11, 404.19, 403.70, 404.19
2013-04-12, 405.31, 403.69, 405.31
2013-04-13, 406.77, 403.67, 406.77
2013-04-14, 409.90, 403.66, 409.90
2013-04-15, 404.10, 403.64, 404.10
2013-04-16, 407.31, 403.62, 407.31
2013-04-17, 400.81, 403.60, 400.81
2013-04-18, 401.28, 403.58, 401.28
2013-04-19, 401.18, 403.56, 401.18
2013-04-20, 402.52, 403.54, 402.52
2013-04-21, 404.19, 403.52, 404.19
2013-04-22, 403.18, 403.49, 403.18
2013-04-23, 403.19, 403.47, 403.19
2013-04-24, 401.15, 403.44, 401.15
2013-04-25, 401.52, 403.41, 401.52
2013-04-26, 402.62, 403.38, 402.62
2013-04-27, 401.89, 403.35, 401.89
2013-04-28, 402.29, 403.31, 402.29
2013-04-29, 400.47, 403.28, 400.47
2013-04-30, 401.46, 403.24, 401.46
2013-05-01, 401.79, 403.20, 401.79
2013-05-02, 403.06, 403.16, 403.06
2013-05-03, 404.63, 403.12, 404.63
2013-05-04, 401.38, 403.08, 401.38
2013-05-05, 400.95, 403.03, 400.95
2013-05-06, 405.35, 402.99, 405.35
2013-05-07, 406.39, 402.94, 406.39
2013-05-08, 403.05, 402.89, 403.05
2013-05-09, 403.59, 402.83, 403.59
2013-05-10, 405.03, 402.78, 405.03
2013-05-11, 399.92, 402.73, 399.92
2013-05-12, 402.63, 402.67, 402.63
2013-05-13, 401.22, 402.61, 401.22
2013-05-14, 403.85, 402.55, 403.85
2013-05-15, 401.32, 402.49, 401.32
2013-05-16, 399.23, 402.42, 399.23
2013-05-17, 396.45, 402.35, 396.45
2013-05-18, 397.01, 402.29, 397.01
2013-05-19, 399.98, 402.22, 399.98
2013-05-20, 405.58, 402.14, 405.58
2013-05-21, 409.26, 402.07, 409.26
2013-05-22, 406.93, 402.00, 406.93
2013-05-23, 401.04, 401.92, 401.04
2013-05-24, 403.09, 401.84, 403.09
2013-05-25, 401.13, 401.76, 401.13
2013-05-26, 399.97, 401.68, 399.97
2013-05-27, 398.86, 401.60, 398.86
2013-05-28, 392.08, 401.51, 392.08
2013-05-29, 394.06, 401.42, 394.06
2013-05-30, 395.31, 401.34, 395.31
2013-05-31, 398.98, 401.25, 398.98
2013-06-01, 407.17, 401.16, 407.17
2013-06-02, 401.48, 401.06, 401.48
2013-06-03, 400.36, 400.97, 400.36
2013-06-04, 399.86, 400.87, 399.86
2013-06-05, 398.90, 400.78, 398.90
2013-06-06, 399.60, 400.68, 399.60
2013-06-07, 401.38, 400.58, 401.38
2013-06-08, 396.50, 400.48, 396.50
2013-06-09, 397.78, 400.38, 397.78
2013-06-10, 395.62, 400.28, 395.62
2013-06-11, 398.39, 400.18, 398.39
2013-06-12, 395.67, 400.07, 395.67
2013-06-13, 400.78, 399.97, 400.78
2013-06-14, 397.96, 399.86, 397.96
2013-06-15, 399.30, 399.76, 399.30
2013-06-16, 395.84, 399.65, 395.84
2013-06-17, 396.18, 399.54, 396.18
2013-06-18, 394.05, 399.43, 394.05
2013-06-19, 400.40, 399.33, 400.40
2013-06-20, 398.40, 399.22, 398.40
2013-06-21, 404.96, 399.11, 404.96
2013-06-22, 396.67, 399.00, 396.67
2013-06-23, 394.07, 398.89, 394.07
2013-06-24, 398.29, 398.78, 398.29
2013-06-25, 397.01, 398.67, 397.01
2013-06-26, 399.85, 398.56, 399.85
2013-06-27, 396.51, 398.45, 396.51
2013-06-28, 394.69, 398.34, 394.69
2013-06-29, 395.55, 398.23, 395.55
2013-06-30, 392.28, 398.13, 392.28
2013-07-01, 398.01, 398.02, 398.01
2013-07-02, 395.42, 397.91, 395.42
2013-07-03, 403.59, 397.80, 403.59
2013-07-04, 401.91, 397.70, 401.91
2013-07-05, 396.51, 397.59, 396.51
2013-07-06, 394.37, 397.49, 394.37
2013-07-07, 390.01, 397.39, 390.01
2013-07-08, 398.42, 397.28, 398.42
2013-07-09, 400.66, 397.18, 400.66
2013-07-10, 396.88, 397.08, 396.88
2013-07-11, 402.64, 396.99, 402.64
2013-07-12, 404.22, 396.89, 404.22
2013-07-13, 401.17, 396.79, 401.17
2013-07-14, 390.60, 396.70, 390.60
2013-07-15, 390.57, 396.61, 390.57
2013-07-16, 391.68, 396.52, 391.68
2013-07-17, 392.47, 396.43, 392.47
2013-07-18, 391.82, 396.34, 391.82
2013-07-19, 393.83, 396.26, 393.83
2013-07-20, 404.50, 396.17, 404.50
2013-07-21, 408.34, 396.09, 408.34
2013-07-22, 396.17, 396.01, 396.17
2013-07-23, 400.54, 395.94, 400.54
2013-07-24, 399.24, 395.86, 399.24
2013-07-25, 397.89, 395.79, 397.89
2013-07-26, 401.02, 395.72, 401.02
2013-07-27, 405.96, 395.66, 405.96
2013-07-28, 396.97, 395.59, 396.97
2013-07-29, 393.86, 395.53, 393.86
2013-07-30, 403.26, 395.47, 403.26
2013-07-31, 391.08, 395.42, 391.08
2013-08-01, 389.49, 395.36, 389.49
2013-08-02, 396.43, 395.31, 396.43
2013-08-03, 395.68, 395.27, 395.68
2013-08-04, 399.83, 395.22, 399.83
2013-08-05, 400.06, 395.18, 400.06
2013-08-06, 392.92, 395.14, 392.92
2013-08-07, 402.45, 395.11, 402.45
2013-08-08, 404.73, 395.07, 404.73
2013-08-09, 395.31, 395.05, 395.31
2013-08-10, 396.91, 395.02, 396.91
2013-08-11, 390.56, 395.00, 390.56
2013-08-12, 387.82, 394.98, 387.82
2013-08-13, 389.60, 394.96, 389.60
2013-08-14, 387.54, 394.95, 387.54
2013-08-15, 389.77, 394.94, 389.77
2013-08-16, 395.63, 394.94, 395.63
2013-08-17, 388.29, 394.94, 388.29
2013-08-18, 387.14, 394.94, 387.14
2013-08-19, 394.75, 394.94, 394.75
2013-08-20, 391.45, 394.95, 391.45
2013-08-21, 391.15, 394.96, 391.15
2013-08-22, 404.58, 394.98, 404.58
2013-08-23, 400.95, 395.00, 400.95
2013-08-24, 390.41, 395.02, 390.41
2013-08-25, 398.80, 395.04, 398.80
2013-08-26, 399.78, 395.07, 399.78
2013-08-27, 396.02, 395.11, 396.02
2013-08-28, 389.34, 395.14, 389.34
2013-08-29, 388.11, 395.18, 388.11
2013-08-30, 392.36, 395.23, 392.36
2013-08-31, 399.09, 395.27, 399.09
2013-09-01, 387.47, 395.32, 387.47
2013-09-02, 389.54, 395.38, 389.54
2013-09-03, 394.05, 395.43, 394.05
2013-09-04, 398.75, 395.49, 398.75
2013-09-05, 397.65, 395.55, 397.65
2013-09-06, 390.03, 395.62, 390.03
2013-09-07, 388.17, 395.69, 388.17
2013-09-08, 386.57, 395.76, 386.57
2013-09-09, 389.71, 395.84, 389.71
2013-09-10, 397.49, 395.92, 397.49
2013-09-11, 406.27, 396.00, 406.27
2013-09-12, 412.89, 396.08, 412.89
2013-09-13, 409.95, 396.17, 409.95
2013-09-14, 398.62, 396.26, 398.62
2013-09-15, 393.10, 396.36, 393.10
2013-09-16, 391.29, 396.45, 391.29
2013-09-17, 397.75, 396.55, 397.75
2013-09-18, 403.55, 396.65, 403.55
2013-09-19, 403.84, 396.76, 403.84
2013-09-20, 400.70, 396.86, 400.70
2013-09-21, 392.32, 396.97, 392.32
2013-09-22, 392.27, 397.08, 392.27
2013-09-23, 391.54, 397.20, 391.54
2013-09-24, 398.36, 397.31, 398.36
2013-09-25, 404.65, 397.43, 404.65
2013-09-26, 393.88, 397.55, 393.88
2013-09-27, 405.23, 397.67, 405.23
2013-09-28, NaN, 397.80, 397.80
2013-09-29, NaN, 397.92, 397.92
2013-09-30, NaN, 398.05, 398.05
2013-10-01, 398.35, 398.18, 398.35
2013-10-02, 397.45, 398.31, 397.45
2013-10-03, 394.37, 398.44, 394.37
2013-10-04, 397.17, 398.58, 397.17
2013-10-05, 402.65, 398.71, 402.65
2013-10-06, 397.65, 398.85, 397.65
2013-10-07, 396.83, 398.98, 396.83
2013-10-08, 400.65, 399.12, 400.65
2013-10-09, 397.00, 399.26, 397.00
2013-10-10, NaN, 399.40, 399.40
2013-10-11, NaN, 399.54, 399.54
2013-10-12, 393.46, 399.68, 393.46
2013-10-13, 394.95, 399.82, 394.95
2013-10-14, 399.01, 399.97, 399.01
2013-10-15, NaN, 400.11, 400.11
2013-10-16, 409.19, 400.25, 409.19
2013-10-17, 407.02, 400.39, 407.02
2013-10-18, 400.61, 400.54, 400.61
2013-10-19, 402.29, 400.68, 402.29
2013-10-20, 396.82, 400.82, 396.82
2013-10-21, 396.73, 400.97, 396.73
2013-10-22, 403.15, 401.11, 403.15
2013-10-23, 402.58, 401.25, 402.58
2013-10-24, 394.34, 401.40, 394.34
2013-10-25, 397.60, 401.54, 397.60
2013-10-26, 402.26, 401.68, 402.26
2013-10-27, 398.23, 401.82, 398.23
2013-10-28, 396.45, 401.96, 396.45
2013-10-29, 397.31, 402.10, 397.31
2013-10-30, 401.69, 402.24, 401.69
2013-10-31, 398.30, 402.37, 398.30
2013-11-01, 397.63, 402.51, 397.63
2013-11-02, 400.41, 402.64, 400.41
2013-11-03, 399.00, 402.78, 399.00
2013-11-04, 401.02, 402.91, 401.02
2013-11-05, 400.29, 403.04, 400.29
2013-11-06, 402.22, 403.17, 402.22
2013-11-07, 404.90, 403.30, 404.90
2013-11-08, 397.95, 403.43, 397.95
2013-11-09, 405.15, 403.55, 405.15
2013-11-10, 404.10, 403.68, 404.10
2013-11-11, 405.40, 403.80, 405.40
2013-11-12, 400.19, 403.92, 400.19
2013-11-13, 397.19, 404.04, 397.19
2013-11-14, 403.29, 404.15, 403.29
2013-11-15, 400.98, 404.27, 400.98
2013-11-16, 396.86, 404.38, 396.86
2013-11-17, 401.08, 404.49, 401.08
2013-11-18, 402.88, 404.60, 402.88
2013-11-19, 401.16, 404.71, 401.16
2013-11-20, 402.60, 404.81, 402.60
2013-11-21, 401.07, 404.91, 401.07
2013-11-22, 407.77, 405.01, 407.77
2013-11-23, 404.58, 405.11, 404.58
2013-11-24, 400.29, 405.20, 400.29
2013-11-25, 402.05, 405.30, 402.05
2013-11-26, 401.75, 405.39, 401.75
2013-11-27, 399.07, 405.48, 399.07
2013-11-28, 399.69, 405.56, 399.69
2013-11-29, 401.34, 405.65, 401.34
2013-11-30, 400.99, 405.73, 400.99
2013-12-01, 399.56, 405.81, 399.56
2013-12-02, 400.99, 405.88, 400.99
2013-12-03, 400.50, 405.96, 400.50
2013-12-04, 399.60, 406.03, 399.60
2013-12-05, 399.35, 406.10, 399.35
2013-12-06, NaN, 406.16, 406.16
2013-12-07, NaN, 406.23, 406.23
2013-12-08, NaN, 406.29, 406.29
2013-12-09, NaN, 406.35, 406.35
2013-12-10, 405.02, 406.40, 405.02
2013-12-11, 405.16, 406.46, 405.16
2013-12-12, 408.12, 406.51, 408.12
2013-12-13, 405.58, 406.56, 405.58
2013-12-14, 407.15, 406.61, 407.15
2013-12-15, 401.31, 406.65, 401.31
2013-12-16, 401.47, 406.70, 401.47
2013-12-17, 400.97, 406.74, 400.97
2013-12-18, 410.59, 406.77, 410.59
2013-12-19, 405.10, 406.81, 405.10
2013-12-20, 401.22, 406.84, 401.22
2013-12-21, 400.36, 406.88, 400.36
2013-12-22, 400.77, 406.91, 400.77
2013-12-23, 401.70, 406.93, 401.70
2013-12-24, 400.97, 406.96, 400.97
2013-12-25, 401.00, 406.98, 401.00
2013-12-26, 403.03, 407.00, 403.03
2013-12-27, 403.79, 407.02, 403.79
2013-12-28, 401.73, 407.04, 401.73
2013-12-29, 403.03, 407.06, 403.03
2013-12-30, 406.15, 407.07, 406.15
2013-12-31, 402.16, 407.08, 402.16
2014-01-01, 408.29, 407.09, 408.29
2014-01-02, 409.55, 407.10, 409.55
2014-01-03, 403.87, 407.11, 403.87
2014-01-04, 401.84, 407.11, 401.84
2014-01-05, 405.97, 407.12, 405.97
2014-01-06, 403.25, 407.12, 403.25
2014-01-07, 401.61, 407.12, 401.61
2014-01-08, 402.54, 407.12, 402.54
2014-01-09, 404.56, 407.12, 404.56
2014-01-10, 404.15, 407.11, 404.15
2014-01-11, 402.89, 407.11, 402.89
2014-01-12, 406.44, 407.10, 406.44
2014-01-13, 407.13, 407.10, 407.13
2014-01-14, 407.82, 407.09, 407.82
2014-01-15, 407.27, 407.08, 407.27
2014-01-16, 406.42, 407.07, 406.42
2014-01-17, 404.51, 407.06, 404.51
2014-01-18, 409.23, 407.05, 409.23
2014-01-19, 408.63, 407.04, 408.63
2014-01-20, 405.89, 407.03, 405.89
2014-01-21, 405.31, 407.01, 405.31
2014-01-22, 405.08, 407.00, 405.08
2014-01-23, 403.70, 406.98, 403.70
2014-01-24, 404.14, 406.97, 404.14
2014-01-25, 404.10, 406.95, 404.10
2014-01-26, 403.10, 406.94, 403.10
2014-01-27, 408.22, 406.92, 408.22
2014-01-28, 409.94, 406.90, 409.94
2014-01-29, 406.68, 406.89, 406.68
2014-01-30, 407.28, 406.87, 407.28
2014-01-31, 410.03, 406.85, 410.03
2014-02-01, 414.29, 406.83, 414.29
2014-02-02, 406.24, 406.82, 406.24
2014-02-03, 406.02, 406.80, 406.02
2014-02-04, 411.87, 406.78, 411.87
2014-02-05, 415.00, 406.76, 415.00
2014-02-06, 410.95, 406.74, 410.95
2014-02-07, 408.75, 406.73, 408.75
2014-02-08, 405.91, 406.71, 405.91
2014-02-09, 404.97, 406.69, 404.97
2014-02-10, 403.16, 406.67, 403.16
2014-02-11, 406.27, 406.66, 406.27
2014-02-12, 403.81, 406.64, 403.81
2014-02-13, 403.84, 406.62, 403.84
2014-02-14, 404.05, 406.61, 404.05
2014-02-15, 404.51, 406.59, 404.51
2014-02-16, 403.40, 406.58, 403.40
2014-02-17, 404.07, 406.56, 404.07
2014-02-18, 405.08, 406.55, 405.08
2014-02-19, 404.57, 406.53, 404.57
2014-02-20, 407.70, 406.52, 407.70
2014-02-21, 407.43, 406.51, 407.43
2014-02-22, 403.32, 406.49, 403.32
2014-02-23, 404.39, 406.48, 404.39
2014-02-24, 405.13, 406.47, 405.13
2014-02-25, 410.61, 406.46, 410.61
2014-02-26, 412.83, 406.45, 412.83
2014-02-27, 406.39, 406.43, 406.39
2014-02-28, 413.58, 406.42, 413.58
2014-03-01, 414.71, 406.41, 414.71
2014-03-02, 411.23, 406.41, 411.23
2014-03-03, 411.13, 406.40, 411.13
2014-03-04, 408.35, 406.39, 408.35
2014-03-05, 410.38, 406.38, 410.38
2014-03-06, 407.34, 406.37, 407.34
2014-03-07, 403.98, 406.37, 403.98
2014-03-08, 402.69, 406.36, 402.69
2014-03-09, 408.31, 406.35, 408.31
2014-03-10, 407.26, 406.35, 407.26
2014-03-11, 404.79, 406.34, 404.79
2014-03-12, 403.30, 406.33, 403.30
2014-03-13, 403.06, 406.33, 403.06
2014-03-14, 402.38, 406.32, 402.38
2014-03-15, 402.21, 406.32, 402.21
2014-03-16, 402.82, 406.31, 402.82
2014-03-17, 403.11, 406.31, 403.11
2014-03-18, 402.05, 406.31, 402.05
2014-03-19, 402.58, 406.30, 402.58
2014-03-20, 402.66, 406.30, 402.66
2014-03-21, 402.47, 406.29, 402.47
2014-03-22, 403.94, 406.29, 403.94
2014-03-23, 404.08, 406.29, 404.08
2014-03-24, 405.87, 406.28, 405.87
2014-03-25, 404.22, 406.28, 404.22
2014-03-26, 404.08, 406.27, 404.08
2014-03-27, 403.29, 406.27, 403.29
2014-03-28, 402.01, 406.26, 402.01
2014-03-29, 406.13, 406.26, 406.13
2014-03-30, 409.00, 406.25, 409.00
2014-03-31, 406.85, 406.25, 406.85
2014-04-01, 407.54, 406.24, 407.54
2014-04-02, 406.41, 406.23, 406.41
2014-04-03, 407.32, 406.23, 407.32
2014-04-04, 405.21, 406.22, 405.21
2014-04-05, 405.67, 406.21, 405.67
2014-04-06, 409.75, 406.20, 409.75
2014-04-07, 404.47, 406.19, 404.47
2014-04-08, 403.59, 406.18, 403.59
2014-04-09, 404.24, 406.17, 404.24
2014-04-10, 406.23, 406.16, 406.23
2014-04-11, 404.45, 406.15, 404.45
2014-04-12, 404.13, 406.13, 404.13
2014-04-13, 402.92, 406.12, 402.92
2014-04-14, 404.03, 406.10, 404.03
2014-04-15, 405.38, 406.09, 405.38
2014-04-16, 406.26, 406.07, 406.26
2014-04-17, 403.86, 406.05, 403.86
2014-04-18, 405.14, 406.03, 405.14
2014-04-19, 407.79, 406.01, 407.79
2014-04-20, 405.30, 405.99, 405.30
2014-04-21, 402.19, 405.96, 402.19
2014-04-22, 401.76, 405.94, 401.76
2014-04-23, 401.85, 405.91, 401.85
2014-04-24, 402.38, 405.89, 402.38
2014-04-25, 400.91, 405.86, 400.91
2014-04-26, 401.20, 405.83, 401.20
2014-04-27, 406.51, 405.79, 406.51
2014-04-28, 408.96, 405.76, 408.96
2014-04-29, 401.92, 405.72, 401.92
2014-04-30, 406.00, 405.69, 406.00
2014-05-01, 405.20, 405.65, 405.20
2014-05-02, 407.84, 405.61, 407.84
2014-05-03, 406.01, 405.57, 406.01
2014-05-04, 405.71, 405.52, 405.71
2014-05-05, 404.30, 405.48, 404.30
2014-05-06, 399.52, 405.43, 399.52
2014-05-07, 401.32, 405.38, 401.32
2014-05-08, 402.83, 405.33, 402.83
2014-05-09, 402.75, 405.28, 402.75
2014-05-10, 404.48, 405.23, 404.48
2014-05-11, 401.76, 405.17, 401.76
2014-05-12, 405.19, 405.12, 405.19
2014-05-13, 407.83, 405.06, 407.83
2014-05-14, 405.12, 405.00, 405.12
2014-05-15, 407.17, 404.93, 407.17
2014-05-16, 401.64, 404.87, 401.64
2014-05-17, 406.22, 404.80, 406.22
2014-05-18, 409.94, 404.73, 409.94
2014-05-19, 406.13, 404.66, 406.13
2014-05-20, 409.31, 404.59, 409.31
2014-05-21, 411.74, 404.52, 411.74
2014-05-22, 406.29, 404.44, 406.29
2014-05-23, 410.94, 404.37, 410.94
2014-05-24, 404.44, 404.29, 404.44
2014-05-25, 406.89, 404.21, 406.89
2014-05-26, 402.14, 404.13, 402.14
2014-05-27, 398.16, 404.04, 398.16
2014-05-28, 401.60, 403.96, 401.60
2014-05-29, 404.31, 403.87, 404.31
2014-05-30, 404.87, 403.78, 404.87
2014-05-31, 405.15, 403.70, 405.15
2014-06-01, 408.46, 403.60, 408.46
2014-06-02, 401.74, 403.51, 401.74
2014-06-03, 402.24, 403.42, 402.24
2014-06-04, 398.01, 403.32, 398.01
2014-06-05, 396.12, 403.23, 396.12
2014-06-06, 404.09, 403.13, 404.09
2014-06-07, 404.80, 403.03, 404.80
2014-06-08, 403.64, 402.93, 403.64
2014-06-09, 403.26, 402.83, 403.26
2014-06-10, 405.47, 402.73, 405.47
2014-06-11, 409.07, 402.63, 409.07
2014-06-12, 399.68, 402.52, 399.68
2014-06-13, 398.11, 402.42, 398.11
2014-06-14, 400.58, 402.31, 400.58
2014-06-15, 407.21, 402.21, 407.21
2014-06-16, 402.33, 402.10, 402.33
2014-06-17, 401.98, 401.99, 401.98
2014-06-18, 399.54, 401.88, 399.54
2014-06-19, 396.98, 401.77, 396.98
2014-06-20, 398.79, 401.67, 398.79
2014-06-21, 397.92, 401.56, 397.92
2014-06-22, 397.37, 401.45, 397.37
2014-06-23, 398.83, 401.34, 398.83
2014-06-24, 400.03, 401.23, 400.03
2014-06-25, 402.29, 401.12, 402.29
2014-06-26, 396.60, 401.01, 396.60
2014-06-27, 397.78, 400.90, 397.78
2014-06-28, 394.49, 400.79, 394.49
2014-06-29, 393.72, 400.68, 393.72
2014-06-30, 396.78, 400.58, 396.78
2014-07-01, 393.88, 400.47, 393.88
2014-07-02, 394.65, 400.36, 394.65
2014-07-03, 394.39, 400.25, 394.39
2014-07-04, 401.21, 400.15, 401.21
2014-07-05, 405.61, 400.04, 405.61
2014-07-06, 401.49, 399.94, 401.49
2014-07-07, 396.88, 399.84, 396.88
2014-07-08, 396.79, 399.73, 396.79
2014-07-09, 390.86, 399.63, 390.86
2014-07-10, 401.33, 399.53, 401.33
2014-07-11, 405.97, 399.44, 405.97
2014-07-12, 397.87, 399.34, 397.87
2014-07-13, 390.64, 399.24, 390.64
2014-07-14, 390.34, 399.15, 390.34
2014-07-15, 393.04, 399.06, 393.04
2014-07-16, 391.57, 398.97, 391.57
2014-07-17, 393.78, 398.88, 393.78
2014-07-18, 401.48, 398.79, 401.48
2014-07-19, 407.12, 398.71, 407.12
2014-07-20, 395.58, 398.62, 395.58
2014-07-21, 400.36, 398.54, 400.36
2014-07-22, 408.64, 398.46, 408.64
2014-07-23, 411.34, 398.39, 411.34
2014-07-24, 405.99, 398.31, 405.99
2014-07-25, 398.99, 398.24, 398.99
2014-07-26, 399.84, 398.17, 399.84
2014-07-27, 397.60, 398.11, 397.60
2014-07-28, 407.00, 398.04, 407.00
2014-07-29, 400.18, 397.98, 400.18
2014-07-30, 390.62, 397.92, 390.62
2014-07-31, 393.48, 397.87, 393.48
2014-08-01, 390.91, 397.81, 390.91
2014-08-02, 390.38, 397.76, 390.38
2014-08-03, 397.45, 397.72, 397.45
2014-08-04, 395.97, 397.67, 395.97
2014-08-05, 392.33, 397.63, 392.33
2014-08-06, 398.64, 397.59, 398.64
2014-08-07, 416.83, 397.56, 416.83
2014-08-08, 402.52, 397.53, 402.52
2014-08-09, 399.10, 397.50, 399.10
2014-08-10, 389.82, 397.47, 389.82
2014-08-11, 388.77, 397.45, 388.77
2014-08-12, 389.46, 397.43, 389.46
2014-08-13, 392.13, 397.42, 392.13
2014-08-14, 400.22, 397.40, 400.22
2014-08-15, 404.68, 397.39, 404.68
2014-08-16, 392.92, 397.39, 392.92
2014-08-17, 394.83, 397.39, 394.83
2014-08-18, 392.78, 397.39, 392.78
2014-08-19, 391.99, 397.39, 391.99
2014-08-20, 387.07, 397.40, 387.07
2014-08-21, 389.55, 397.41, 389.55
2014-08-22, 404.96, 397.43, 404.96
2014-08-23, 399.86, 397.45, 399.86
2014-08-24, 395.34, 397.47, 395.34
2014-08-25, 394.10, 397.50, 394.10
2014-08-26, 400.91, 397.53, 400.91
2014-08-27, 402.86, 397.56, 402.86
2014-08-28, 408.84, 397.59, 408.84
2014-08-29, 399.10, 397.63, 399.10
2014-08-30, 394.17, 397.68, 394.17
2014-08-31, 401.39, 397.72, 401.39
2014-09-01, 391.10, 397.77, 391.10
2014-09-02, 403.17, 397.83, 403.17
2014-09-03, 402.17, 397.88, 402.17
2014-09-04, 411.60, 397.94, 411.60
2014-09-05, 410.74, 398.01, 410.74
2014-09-06, 398.47, 398.07, 398.47
2014-09-07, 398.86, 398.14, 398.86
2014-09-08, 404.81, 398.22, 404.81
2014-09-09, 405.94, 398.29, 405.94
2014-09-10, 410.80, 398.37, 410.80
2014-09-11, 403.43, 398.45, 403.43
2014-09-12, 406.36, 398.54, 406.36
2014-09-13, 400.11, 398.63, 400.11
2014-09-14, 399.54, 398.72, 399.54
2014-09-15, 393.65, 398.81, 393.65
2014-09-16, 391.86, 398.91, 391.86
2014-09-17, 393.23, 399.00, 393.23
2014-09-18, 393.91, 399.11, 393.91
2014-09-19, 402.74, 399.21, 402.74
2014-09-20, 407.39, 399.32, 407.39
2014-09-21, 394.62, 399.43, 394.62
2014-09-22, 397.21, 399.54, 397.21
2014-09-23, 402.05, 399.65, 402.05
2014-09-24, 401.22, 399.77, 401.22
2014-09-25, 391.76, 399.88, 391.76
2014-09-26, 393.18, 400.00, 393.18
2014-09-27, 390.58, 400.13, 390.58
2014-09-28, 392.97, 400.25, 392.97
2014-09-29, 400.43, 400.38, 400.43
2014-09-30, 399.14, 400.50, 399.14
2014-10-01, 397.72, 400.63, 397.72
2014-10-02, 405.81, 400.76, 405.81
2014-10-03, 410.92, 400.90, 410.92
2014-10-04, 404.97, 401.03, 404.97
2014-10-05, 396.67, 401.16, 396.67
2014-10-06, 394.96, 401.30, 394.96
2014-10-07, 398.45, 401.44, 398.45
2014-10-08, 394.56, 401.57, 394.56
2014-10-09, 393.64, 401.71, 393.64
2014-10-10, 395.00, 401.85, 395.00
2014-10-11, 411.82, 401.99, 411.82
2014-10-12, 405.94, 402.14, 405.94
2014-10-13, 412.16, 402.28, 412.16
2014-10-14, 405.20, 402.42, 405.20
2014-10-15, 402.97, 402.56, 402.97
2014-10-16, 398.90, 402.71, 398.90
2014-10-17, 400.01, 402.85, 400.01
2014-10-18, 406.15, 402.99, 406.15
2014-10-19, 398.92, 403.14, 398.92
2014-10-20, 397.87, 403.28, 397.87
2014-10-21, 403.77, 403.42, 403.77
2014-10-22, 404.95, 403.56, 404.95
2014-10-23, 400.60, 403.71, 400.60
2014-10-24, 400.19, 403.85, 400.19
2014-10-25, 399.92, 403.99, 399.92
2014-10-26, 397.35, 404.13, 397.35
2014-10-27, 399.08, 404.27, 399.08
2014-10-28, 402.80, 404.41, 402.80
2014-10-29, 399.99, 404.55, 399.99
2014-10-30, 406.73, 404.69, 406.73
2014-10-31, 402.60, 404.83, 402.60
2014-11-01, 413.30, 404.96, 413.30
2014-11-02, 401.09, 405.10, 401.09
2014-11-03, 402.70, 405.23, 402.70
2014-11-04, 408.50, 405.37, 408.50
2014-11-05, 402.39, 405.50, 402.39
2014-11-06, 399.44, 405.63, 399.44
2014-11-07, 403.16, 405.76, 403.16
2014-11-08, 401.93, 405.88, 401.93
2014-11-09, 404.01, 406.01, 404.01
2014-11-10, 408.03, 406.13, 408.03
2014-11-11, 411.61, 406.25, 411.61
2014-11-12, 405.84, 406.37, 405.84
2014-11-13, 409.50, 406.49, 409.50
2014-11-14, 411.39, 406.61, 411.39
2014-11-15, 408.04, 406.72, 408.04
2014-11-16, 406.98, 406.84, 406.98
2014-11-17, 406.64, 406.95, 406.64
2014-11-18, 409.70, 407.05, 409.70
2014-11-19, 404.97, 407.16, 404.97
2014-11-20, 404.63, 407.26, 404.63
2014-11-21, 406.22, 407.37, 406.22
2014-11-22, 407.87, 407.47, 407.87
2014-11-23, 413.63, 407.56, 413.63
2014-11-24, 402.57, 407.66, 402.57
2014-11-25, 405.17, 407.75, 405.17
2014-11-26, 407.45, 407.84, 407.45
2014-11-27, 407.35, 407.93, 407.35
2014-11-28, 407.50, 408.02, 407.50
2014-11-29, 404.55, 408.10, 404.55
2014-11-30, 404.27, 408.18, 404.27
2014-12-01, 404.45, 408.26, 404.45
2014-12-02, 407.40, 408.34, 407.40
2014-12-03, 405.44, 408.41, 405.44
2014-12-04, 407.52, 408.48, 407.52
2014-12-05, 411.97, 408.55, 411.97
2014-12-06, 403.98, 408.62, 403.98
2014-12-07, 401.88, 408.68, 401.88
2014-12-08, 402.25, 408.74, 402.25
2014-12-09, 402.70, 408.80, 402.70
2014-12-10, 401.28, 408.86, 401.28
2014-12-11, 402.14, 408.92, 402.14
2014-12-12, 404.98, 408.97, 404.98
2014-12-13, 404.30, 409.02, 404.30
2014-12-14, 404.23, 409.06, 404.23
2014-12-15, 401.73, 409.11, 401.73
2014-12-16, 402.30, 409.15, 402.30
2014-12-17, 408.46, 409.19, 408.46
2014-12-18, 402.88, 409.23, 402.88
2014-12-19, 402.08, 409.27, 402.08
2014-12-20, 402.18, 409.30, 402.18
2014-12-21, 403.97, 409.33, 403.97
2014-12-22, 402.11, 409.36, 402.11
2014-12-23, 401.79, 409.39, 401.79
2014-12-24, 405.36, 409.42, 405.36
2014-12-25, 408.07, 409.44, 408.07
2014-12-26, 407.09, 409.46, 407.09
2014-12-27, 406.97, 409.48, 406.97
2014-12-28, 409.07, 409.50, 409.07
2014-12-29, 404.65, 409.51, 404.65
2014-12-30, 404.57, 409.53, 404.57
2014-12-31, 403.48, 409.54, 403.48
2015-01-01, 405.62, 409.55, 405.62
2015-01-02, 402.58, 409.56, 402.58
2015-01-03, 402.77, 409.56, 402.77
2015-01-04, 403.70, 409.57, 403.70
2015-01-05, 409.23, 409.57, 409.23
2015-01-06, 414.68, 409.58, 414.68
2015-01-07, 403.34, 409.58, 403.34
2015-01-08, 403.63, 409.58, 403.63
2015-01-09, 404.33, 409.57, 404.33
2015-01-10, 403.36, 409.57, 403.36
2015-01-11, 403.04, 409.57, 403.04
2015-01-12, 403.01, 409.56, 403.01
2015-01-13, 403.79, 409.55, 403.79
2015-01-14, 404.18, 409.55, 404.18
2015-01-15, 405.39, 409.54, 405.39
2015-01-16, 404.44, 409.53, 404.44
2015-01-17, 404.37, 409.52, 404.37
2015-01-18, 409.86, 409.51, 409.86
2015-01-19, 409.54, 409.50, 409.54
2015-01-20, 408.73, 409.48, 408.73
2015-01-21, 407.55, 409.47, 407.55
2015-01-22, 409.77, 409.46, 409.77
2015-01-23, 414.18, 409.44, 414.18
2015-01-24, 408.76, 409.43, 408.76
2015-01-25, 407.00, 409.41, 407.00
2015-01-26, 405.49, 409.39, 405.49
2015-01-27, 403.93, 409.38, 403.93
2015-01-28, NaN, 409.36, 409.36
2015-01-29, NaN, 409.34, 409.34
2015-01-30, NaN, 409.33, 409.33
2015-01-31, NaN, 409.31, 409.31
2015-02-01, NaN, 409.29, 409.29
2015-02-02, NaN, 409.27, 409.27
2015-02-03, NaN, 409.26, 409.26
2015-02-04, NaN, 409.24, 409.24
2015-02-05, NaN, 409.22, 409.22
2015-02-06, NaN, 409.20, 409.20
2015-02-07, 403.99, 409.19, 403.99
2015-02-08, 404.08, 409.17, 404.08
2015-02-09, 404.57, 409.15, 404.57
2015-02-10, 403.58, 409.13, 403.58
2015-02-11, 406.32, 409.12, 406.32
2015-02-12, 407.11, 409.10, 407.11
2015-02-13, 418.19, 409.08, 418.19
2015-02-14, 419.12, 409.07, 419.12
2015-02-15, 410.32, 409.05, 410.32
2015-02-16, 410.57, 409.04, 410.57
2015-02-17, 410.53, 409.02, 410.53
2015-02-18, 405.20, 409.01, 405.20
2015-02-19, 407.81, 408.99, 407.81
2015-02-20, 405.99, 408.98, 405.99
2015-02-21, 406.61, 408.97, 406.61
2015-02-22, 406.66, 408.95, 406.66
2015-02-23, 407.59, 408.94, 407.59
2015-02-24, 406.30, 408.93, 406.30
2015-02-25, 405.78, 408.92, 405.78
2015-02-26, 409.14, 408.90, 409.14
2015-02-27, 408.55, 408.89, 408.55
2015-02-28, 407.20, 408.88, 407.20
2015-03-01, 407.17, 408.87, 407.17
2015-03-02, 405.72, 408.86, 405.72
2015-03-03, 406.30, 408.86, 406.30
2015-03-04, 408.04, 408.85, 408.04
2015-03-05, 407.04, 408.84, 407.04
2015-03-06, 405.10, 408.83, 405.10
2015-03-07, 407.34, 408.82, 407.34
2015-03-08, 405.87, 408.82, 405.87
2015-03-09, 405.83, 408.81, 405.83
2015-03-10, 405.24, 408.81, 405.24
2015-03-11, 406.73, 408.80, 406.73
2015-03-12, 408.03, 408.79, 408.03
2015-03-13, 406.67, 408.79, 406.67
2015-03-14, 406.03, 408.78, 406.03
2015-03-15, 407.18, 408.78, 407.18
2015-03-16, 411.76, 408.77, 411.76
2015-03-17, 410.49, 408.77, 410.49
2015-03-18, 409.57, 408.77, 409.57
2015-03-19, 412.43, 408.76, 412.43
2015-03-20, 412.57, 408.76, 412.57
2015-03-21, 407.59, 408.75, 407.59
2015-03-22, 406.30, 408.75, 406.30
2015-03-23, 407.00, 408.75, 407.00
2015-03-24, 408.42, 408.74, 408.42
2015-03-25, 407.56, 408.74, 407.56
2015-03-26, 409.49, 408.73, 409.49
2015-03-27, 410.93, 408.73, 410.93
2015-03-28, 407.21, 408.72, 407.21
2015-03-29, 407.89, 408.72, 407.89
2015-03-30, 407.33, 408.71, 407.33
2015-03-31, 406.88, 408.71, 406.88
2015-04-01, 406.24, 408.70, 406.24
2015-04-02, 406.23, 408.70, 406.23
2015-04-03, 408.59, 408.69, 408.59
2015-04-04, 408.46, 408.68, 408.46
2015-04-05, 410.13, 408.67, 410.13
2015-04-06, 408.22, 408.66, 408.22
2015-04-07, 405.63, 408.65, 405.63
2015-04-08, 406.34, 408.64, 406.34
2015-04-09, 406.48, 408.63, 406.48
2015-04-10, 405.09, 408.62, 405.09
2015-04-11, 408.30, 408.61, 408.30
2015-04-12, 406.42, 408.60, 406.42
2015-04-13, 406.42, 408.58, 406.42
2015-04-14, 407.29, 408.57, 407.29
2015-04-15, 407.85, 408.55, 407.85
2015-04-16, 406.64, 408.53, 406.64
2015-04-17, 409.01, 408.51, 409.01
2015-04-18, 409.30, 408.49, 409.30
2015-04-19, 406.45, 408.47, 406.45
2015-04-20, 407.66, 408.45, 407.66
2015-04-21, 408.09, 408.43, 408.09
2015-04-22, 407.32, 408.40, 407.32
2015-04-23, 405.48, 408.37, 405.48
2015-04-24, 405.87, 408.35, 405.87
2015-04-25, 407.78, 408.32, 407.78
2015-04-26, 407.94, 408.29, 407.94
2015-04-27, 408.84, 408.25, 408.84
2015-04-28, 407.09, 408.22, 407.09
2015-04-29, 407.75, 408.19, 407.75
2015-04-30, 406.78, 408.15, 406.78
2015-05-01, 408.51, 408.11, 408.51
2015-05-02, 411.62, 408.07, 411.62
2015-05-03, 409.78, 408.03, 409.78
2015-05-04, 405.29, 407.99, 405.29
2015-05-05, 409.82, 407.94, 409.82
2015-05-06, 407.30, 407.89, 407.30
2015-05-07, 405.55, 407.85, 405.55
2015-05-08, 406.94, 407.80, 406.94
2015-05-09, 408.13, 407.74, 408.13
2015-05-10, 405.14, 407.69, 405.14
2015-05-11, 409.21, 407.63, 409.21
2015-05-12, 406.67, 407.58, 406.67
2015-05-13, 407.19, 407.52, 407.19
2015-05-14, 410.46, 407.46, 410.46
2015-05-15, 408.02, 407.40, 408.02
2015-05-16, 405.77, 407.33, 405.77
2015-05-17, 405.90, 407.26, 405.90
2015-05-18, 405.42, 407.20, 405.42
2015-05-19, 405.71, 407.13, 405.71
2015-05-20, 411.70, 407.06, 411.70
2015-05-21, 407.49, 406.98, 407.49
2015-05-22, 404.76, 406.91, 404.76
2015-05-23, 404.50, 406.83, 404.50
2015-05-24, 405.43, 406.75, 405.43
2015-05-25, 405.00, 406.67, 405.00
2015-05-26, 405.53, 406.59, 405.53
2015-05-27, 404.02, 406.51, 404.02
2015-05-28, 405.34, 406.42, 405.34
2015-05-29, 403.84, 406.34, 403.84
2015-05-30, 404.30, 406.25, 404.30
2015-05-31, 403.70, 406.16, 403.70
2015-06-01, 405.26, 406.07, 405.26
2015-06-02, 405.11, 405.98, 405.11
2015-06-03, 404.04, 405.88, 404.04
2015-06-04, 406.04, 405.79, 406.04
2015-06-05, 407.29, 405.69, 407.29
2015-06-06, 403.12, 405.59, 403.12
2015-06-07, 403.04, 405.49, 403.04
2015-06-08, 407.32, 405.39, 407.32
2015-06-09, 411.01, 405.29, 411.01
2015-06-10, 404.51, 405.19, 404.51
2015-06-11, 403.21, 405.09, 403.21
2015-06-12, 404.68, 404.98, 404.68
2015-06-13, 403.95, 404.88, 403.95
2015-06-14, 403.70, 404.77, 403.70
2015-06-15, 402.61, 404.67, 402.61
2015-06-16, 403.95, 404.56, 403.95
2015-06-17, 404.67, 404.45, 404.67
2015-06-18, 399.64, 404.35, 399.64
2015-06-19, 407.48, 404.24, 407.48
2015-06-20, 408.33, 404.13, 408.33
2015-06-21, 408.54, 404.02, 408.54
2015-06-22, 404.25, 403.91, 404.25
2015-06-23, 400.26, 403.80, 400.26
2015-06-24, 401.32, 403.69, 401.32
2015-06-25, 400.03, 403.58, 400.03
2015-06-26, 402.46, 403.47, 402.46
2015-06-27, 414.35, 403.37, 414.35
2015-06-28, 405.07, 403.26, 405.07
2015-06-29, 402.02, 403.15, 402.02
2015-06-30, 400.60, 403.04, 400.60
2015-07-01, 412.05, 402.93, 412.05
2015-07-02, 408.38, 402.82, 408.38
2015-07-03, 404.75, 402.72, 404.75
2015-07-04, 410.86, 402.61, 410.86
2015-07-05, 415.55, 402.51, 415.55
2015-07-06, 398.64, 402.40, 398.64
2015-07-07, 397.87, 402.30, 397.87
2015-07-08, 399.29, 402.20, 399.29
2015-07-09, 397.05, 402.10, 397.05
2015-07-10, 398.02, 402.00, 398.02
2015-07-11, 398.73, 401.90, 398.73
2015-07-12, 400.37, 401.80, 400.37
2015-07-13, 397.27, 401.71, 397.27
2015-07-14, 396.55, 401.61, 396.55
2015-07-15, 395.47, 401.52, 395.47
2015-07-16, 396.03, 401.43, 396.03
2015-07-17, 397.26, 401.34, 397.26
2015-07-18, 395.13, 401.26, 395.13
2015-07-19, 394.68, 401.17, 394.68
2015-07-20, 395.83, 401.09, 395.83
2015-07-21, 397.15, 401.01, 397.15
2015-07-22, 394.09, 400.93, 394.09
2015-07-23, 394.93, 400.85, 394.93
2015-07-24, 398.26, 400.78, 398.26
2015-07-25, 398.12, 400.71, 398.12
2015-07-26, 392.45, 400.64, 392.45
2015-07-27, 394.29, 400.57, 394.29
2015-07-28, 394.49, 400.51, 394.49
2015-07-29, 401.53, 400.45, 401.53
2015-07-30, 404.28, 400.39, 404.28
2015-07-31, 390.94, 400.33, 390.94
2015-08-01, 394.56, 400.28, 394.56
2015-08-02, 396.06, 400.23, 396.06
2015-08-03, 402.32, 400.18, 402.32
2015-08-04, 398.81, 400.14, 398.81
2015-08-05, 396.11, 400.10, 396.11
2015-08-06, 404.73, 400.06, 404.73
2015-08-07, 399.86, 400.02, 399.86
2015-08-08, 396.25, 399.99, 396.25
2015-08-09, 396.82, 399.96, 396.82
2015-08-10, 397.54, 399.94, 397.54
2015-08-11, 397.87, 399.92, 397.87
2015-08-12, 395.81, 399.90, 395.81
2015-08-13, 397.34, 399.88, 397.34
2015-08-14, 398.61, 399.87, 398.61
2015-08-15, 393.99, 399.86, 393.99
2015-08-16, 393.32, 399.85, 393.32
2015-08-17, 390.27, 399.85, 390.27
2015-08-18, 388.20, 399.85, 388.20
2015-08-19, 391.40, 399.86, 391.40
2015-08-20, 396.13, 399.87, 396.13
2015-08-21, 403.25, 399.88, 403.25
2015-08-22, 406.85, 399.90, 406.85
2015-08-23, 395.34, 399.91, 395.34
2015-08-24, 390.73, 399.94, 390.73
2015-08-25, 399.84, 399.96, 399.84
2015-08-26, 397.65, 399.99, 397.65
2015-08-27, 395.12, 400.02, 395.12
2015-08-28, 396.62, 400.06, 396.62
2015-08-29, 395.17, 400.10, 395.17
2015-08-30, 403.58, 400.14, 403.58
2015-08-31, 405.75, 400.19, 405.75
2015-09-01, 397.90, 400.24, 397.90
2015-09-02, 394.74, 400.29, 394.74
2015-09-03, 393.39, 400.35, 393.39
2015-09-04, 398.92, 400.41, 398.92
2015-09-05, 395.42, 400.47, 395.42
2015-09-06, 399.21, 400.54, 399.21
2015-09-07, 403.62, 400.61, 403.62
2015-09-08, 409.75, 400.68, 409.75
2015-09-09, 411.94, 400.76, 411.94
2015-09-10, 407.10, 400.84, 407.10
2015-09-11, 396.15, 400.92, 396.15
2015-09-12, 394.37, 401.00, 394.37
2015-09-13, 399.56, 401.09, 399.56
2015-09-14, 401.65, 401.18, 401.65
2015-09-15, 399.65, 401.28, 399.65
2015-09-16, 398.73, 401.37, 398.73
2015-09-17, 404.50, 401.47, 404.50
2015-09-18, 399.26, 401.57, 399.26
2015-09-19, 397.78, 401.68, 397.78
2015-09-20, 403.75, 401.78, 403.75
2015-09-21, 406.75, 401.89, 406.75
2015-09-22, 402.64, 402.00, 402.64
2015-09-23, 412.36, 402.12, 412.36
2015-09-24, 408.90, 402.23, 408.90
2015-09-25, 398.62, 402.35, 398.62
2015-09-26, 400.03, 402.47, 400.03
2015-09-27, 409.70, 402.59, 409.70
2015-09-28, 414.69, 402.72, 414.69
2015-09-29, 408.16, 402.84, 408.16
2015-09-30, 397.25, 402.97, 397.25
2015-10-01, 398.78, 403.10, 398.78
2015-10-02, 400.98, 403.23, 400.98
2015-10-03, 406.04, 403.36, 406.04
2015-10-04, 415.47, 403.50, 415.47
2015-10-05, 407.52, 403.63, 407.52
2015-10-06, 397.91, 403.77, 397.91
2015-10-07, 397.32, 403.90, 397.32
2015-10-08, 398.19, 404.04, 398.19
2015-10-09, 400.31, 404.18, 400.31
2015-10-10, 409.81, 404.32, 409.81
2015-10-11, 418.81, 404.46, 418.81
2015-10-12, 404.42, 404.60, 404.42
2015-10-13, 403.86, 404.75, 403.86
2015-10-14, 403.91, 404.89, 403.91
2015-10-15, 403.44, 405.03, 403.44
2015-10-16, 400.88, 405.17, 400.88
2015-10-17, 404.39, 405.32, 404.39
2015-10-18, 411.25, 405.46, 411.25
2015-10-19, 414.63, 405.60, 414.63
2015-10-20, 409.07, 405.75, 409.07
2015-10-21, 406.87, 405.89, 406.87
2015-10-22, 401.82, 406.03, 401.82
2015-10-23, 400.65, 406.18, 400.65
2015-10-24, 403.93, 406.32, 403.93
2015-10-25, 401.04, 406.46, 401.04
2015-10-26, 409.43, 406.60, 409.43
2015-10-27, 416.56, 406.74, 416.56
2015-10-28, 403.35, 406.88, 403.35
2015-10-29, 405.75, 407.02, 405.75
2015-10-30, 410.14, 407.16, 410.14
2015-10-31, 422.46, 407.30, 422.46
2015-11-01, 414.43, 407.43, 414.43
2015-11-02, 409.32, 407.57, 409.32
2015-11-03, 417.87, 407.70, 417.87
2015-11-04, 422.11, 407.83, 422.11
2015-11-05, 425.25, 407.97, 425.25
2015-11-06, 433.43, 408.10, 433.43
2015-11-07, 406.27, 408.22, 406.27
2015-11-08, 402.17, 408.35, 402.17
2015-11-09, 403.75, 408.48, 403.75
2015-11-10, 404.96, 408.60, 404.96
2015-11-11, 404.95, 408.72, 404.95
2015-11-12, 404.54, 408.84, 404.54
2015-11-13, 404.77, 408.96, 404.77
2015-11-14, 402.86, 409.08, 402.86
2015-11-15, 405.02, 409.19, 405.02
2015-11-16, 405.19, 409.30, 405.19
2015-11-17, 406.00, 409.42, 406.00
2015-11-18, 407.90, 409.52, 407.90
2015-11-19, 407.77, 409.63, 407.77
2015-11-20, 410.43, 409.73, 410.43
2015-11-21, 408.87, 409.84, 408.87
2015-11-22, 406.34, 409.94, 406.34
2015-11-23, 407.84, 410.03, 407.84
2015-11-24, 408.68, 410.13, 408.68
2015-11-25, 409.01, 410.22, 409.01
2015-11-26, 406.42, 410.31, 406.42
2015-11-27, 405.94, 410.40, 405.94
2015-11-28, 404.77, 410.49, 404.77
2015-11-29, 406.98, 410.57, 406.98
2015-11-30, 405.09, 410.65, 405.09
2015-12-01, 406.30, 410.73, 406.30
2015-12-02, 409.92, 410.81, 409.92
2015-12-03, 406.48, 410.88, 406.48
2015-12-04, 406.82, 410.95, 406.82
2015-12-05, 405.50, 411.02, 405.50
2015-12-06, 405.53, 411.09, 405.53
2015-12-07, 411.89, 411.15, 411.89
2015-12-08, 418.23, 411.21, 418.23
2015-12-09, 406.29, 411.27, 406.29
2015-12-10, 405.98, 411.33, 405.98
2015-12-11, 406.67, 411.39, 406.67
2015-12-12, 407.69, 411.44, 407.69
2015-12-13, 411.73, 411.49, 411.73
2015-12-14, 414.93, 411.54, 414.93
2015-12-15, 413.40, 411.58, 413.40
2015-12-16, 413.31, 411.62, 413.31
2015-12-17, 417.63, 411.66, 417.63
2015-12-18, 408.23, 411.70, 408.23
2015-12-19, 411.14, 411.74, 411.14
2015-12-20, 409.09, 411.77, 409.09
2015-12-21, 406.98, 411.80, 406.98
2015-12-22, 407.82, 411.83, 407.82
2015-12-23, 407.37, 411.86, 407.37
2015-12-24, 408.58, 411.89, 408.58
2015-12-25, 406.52, 411.91, 406.52
2015-12-26, 409.09, 411.93, 409.09
2015-12-27, 408.40, 411.95, 408.40
2015-12-28, 410.02, 411.97, 410.02
2015-12-29, 408.75, 411.98, 408.75
2015-12-30, 415.00, 412.00, 415.00
2015-12-31, 415.32, 412.01, 415.32
2016-01-01, 410.91, 412.02, 410.91
2016-01-02, 409.62, 412.03, 409.62
2016-01-03, 409.04, 412.04, 409.04
2016-01-04, 410.28, 412.04, 410.28
2016-01-05, 410.94, 412.04, 410.94
2016-01-06, 411.87, 412.05, 411.87
2016-01-07, NaN, 412.05, 412.05
2016-01-08, 415.97, 412.05, 415.97
2016-01-09, 416.99, 412.05, 416.99
2016-01-10, 416.01, 412.04, 416.01
2016-01-11, 419.51, 412.04, 419.51
2016-01-12, 419.63, 412.03, 419.63
2016-01-13, 414.19, 412.03, 414.19
2016-01-14, 413.48, 412.02, 413.48
2016-01-15, 417.42, 412.01, 417.42
2016-01-16, 412.59, 412.00, 412.59
2016-01-17, 412.40, 411.99, 412.40
2016-01-18, 408.89, 411.98, 408.89
2016-01-19, 413.28, 411.97, 413.28
2016-01-20, 413.82, 411.96, 413.82
2016-01-21, 414.60, 411.94, 414.60
2016-01-22, 416.24, 411.93, 416.24
2016-01-23, 419.95, 411.91, 419.95
2016-01-24, 419.29, 411.90, 419.29
2016-01-25, 417.20, 411.88, 417.20
2016-01-26, 408.75, 411.87, 408.75
2016-01-27, 407.80, 411.85, 407.80
2016-01-28, 407.15, 411.83, 407.15
2016-01-29, 408.89, 411.82, 408.89
2016-01-30, 407.63, 411.80, 407.63
2016-01-31, 407.90, 411.78, 407.90
2016-02-01, 408.15, 411.77, 408.15
2016-02-02, 407.79, 411.75, 407.79
2016-02-03, 410.88, 411.73, 410.88
2016-02-04, 409.45, 411.71, 409.45
2016-02-05, 411.47, 411.69, 411.47
2016-02-06, 408.80, 411.68, 408.80
2016-02-07, 410.82, 411.66, 410.82
2016-02-08, 409.04, 411.64, 409.04
2016-02-09, 410.51, 411.63, 410.51
2016-02-10, 413.42, 411.61, 413.42
2016-02-11, 410.59, 411.59, 410.59
2016-02-12, 409.69, 411.57, 409.69
2016-02-13, 411.87, 411.56, 411.87
2016-02-14, 413.00, 411.54, 413.00
2016-02-15, 414.27, 411.53, 414.27
2016-02-16, 412.37, 411.51, 412.37
2016-02-17, 413.00, 411.50, 413.00
2016-02-18, 412.51, 411.48, 412.51
2016-02-19, 413.75, 411.47, 413.75
2016-02-20, 409.85, 411.45, 409.85
2016-02-21, 407.76, 411.44, 407.76
2016-02-22, 408.19, 411.43, 408.19
2016-02-23, 409.68, 411.41, 409.68
2016-02-24, 410.18, 411.40, 410.18
2016-02-25, 413.29, 411.39, 413.29
2016-02-26, 412.58, 411.38, 412.58
2016-02-27, 412.51, 411.37, 412.51
2016-02-28, 411.79, 411.36, 411.79
2016-02-29, 413.43, 411.35, 413.43
2016-03-01, 411.90, 411.34, 411.90
2016-03-02, 414.13, 411.33, 414.13
2016-03-03, 413.46, 411.32, 413.46
2016-03-04, 410.93, 411.31, 410.93
2016-03-05, 412.73, 411.31, 412.73
2016-03-06, 414.13, 411.30, 414.13
2016-03-07, 416.88, 411.29, 416.88
2016-03-08, 418.26, 411.29, 418.26
2016-03-09, 414.54, 411.28, 414.54
2016-03-10, 419.24, 411.27, 419.24
2016-03-11, 419.28, 411.27, 419.28
2016-03-12, 414.90, 411.26, 414.90
2016-03-13, 414.97, 411.26, 414.97
2016-03-14, 410.69, 411.25, 410.69
2016-03-15, 413.16, 411.25, 413.16
2016-03-16, 412.65, 411.25, 412.65
2016-03-17, 411.92, 411.24, 411.92
2016-03-18, 409.53, 411.24, 409.53
2016-03-19, 408.97, 411.23, 408.97
2016-03-20, 408.46, 411.23, 408.46
2016-03-21, 409.39, 411.23, 409.39
2016-03-22, 409.99, 411.22, 409.99
2016-03-23, 409.00, 411.22, 409.00
2016-03-24, 411.20, 411.21, 411.20
2016-03-25, 409.94, 411.21, 409.94
2016-03-26, 409.49, 411.20, 409.49
2016-03-27, 410.26, 411.20, 410.26
2016-03-28, 410.65, 411.19, 410.65
2016-03-29, 408.50, 411.19, 408.50
2016-03-30, 410.60, 411.18, 410.60
2016-03-31, 410.49, 411.18, 410.49
2016-04-01, 410.39, 411.17, 410.39
2016-04-02, 410.86, 411.17, 410.86
2016-04-03, 415.43, 411.16, 415.43
2016-04-04, 412.98, 411.15, 412.98
2016-04-05, 412.60, 411.14, 412.60
2016-04-06, 412.95, 411.13, 412.95
2016-04-07, 410.95, 411.12, 410.95
2016-04-08, 413.70, 411.11, 413.70
2016-04-09, 410.48, 411.10, 410.48
2016-04-10, 412.34, 411.09, 412.34
2016-04-11, 413.09, 411.07, 413.09
2016-04-12, 410.63, 411.06, 410.63
2016-04-13, 415.89, 411.05, 415.89
2016-04-14, 413.85, 411.03, 413.85
2016-04-15, 412.19, 411.01, 412.19
2016-04-16, 412.93, 410.99, 412.93
2016-04-17, 408.53, 410.97, 408.53
2016-04-18, 408.60, 410.95, 408.60
2016-04-19, 408.86, 410.93, 408.86
2016-04-20, 408.97, 410.91, 408.97
2016-04-21, 409.30, 410.88, 409.30
2016-04-22, 409.35, 410.86, 409.35
2016-04-23, 409.94, 410.83, 409.94
2016-04-24, 410.09, 410.80, 410.09
2016-04-25, 409.19, 410.77, 409.19
2016-04-26, 408.66, 410.74, 408.66
2016-04-27, 408.87, 410.71, 408.87
2016-04-28, 411.79, 410.67, 411.79
2016-04-29, 410.52, 410.64, 410.52
2016-04-30, 409.83, 410.60, 409.83
2016-05-01, 412.20, 410.56, 412.20
2016-05-02, 410.70, 410.52, 410.70
2016-05-03, 409.31, 410.48, 409.31
2016-05-04, 409.57, 410.43, 409.57
2016-05-05, 415.00, 410.39, 415.00
2016-05-06, 412.97, 410.34, 412.97
2016-05-07, 411.84, 410.29, 411.84
2016-05-08, NaN, 410.24, 410.24
2016-05-09, NaN, 410.19, 410.19
2016-05-10, 416.69, 410.13, 416.69
2016-05-11, 409.52, 410.08, 409.52
2016-05-12, 411.65, 410.02, 411.65
2016-05-13, 409.53, 409.96, 409.53
2016-05-14, 408.54, 409.90, 408.54
2016-05-15, 408.14, 409.83, 408.14
2016-05-16, 409.93, 409.77, 409.93
2016-05-17, 407.84, 409.70, 407.84
2016-05-18, 407.20, 409.63, 407.20
2016-05-19, 411.64, 409.56, 411.64
2016-05-20, 414.92, 409.49, 414.92
2016-05-21, 414.78, 409.41, 414.78
2016-05-22, 416.42, 409.34, 416.42
2016-05-23, 422.97, 409.26, 422.97
2016-05-24, 408.24, 409.18, 408.24
2016-05-25, 407.97, 409.10, 407.97
2016-05-26, 411.14, 409.02, 411.14
2016-05-27, 410.75, 408.93, 410.75
2016-05-28, 405.87, 408.85, 405.87
2016-05-29, 405.26, 408.76, 405.26
2016-05-30, 400.38, 408.67, 400.38
2016-05-31, 395.71, 408.58, 395.71
2016-06-01, 408.13, 408.49, 408.13
2016-06-02, 405.12, 408.40, 405.12
2016-06-03, 408.39, 408.30, 408.39
2016-06-04, 413.69, 408.21, 413.69
2016-06-05, 419.45, 408.11, 419.45
2016-06-06, 414.97, 408.01, 414.97
2016-06-07, 411.93, 407.92, 411.93
2016-06-08, 406.33, 407.82, 406.33
2016-06-09, 408.19, 407.71, 408.19
2016-06-10, 408.12, 407.61, 408.12
2016-06-11, 413.89, 407.51, 413.89
2016-06-12, 411.70, 407.40, 411.70
2016-06-13, 411.04, 407.30, 411.04
2016-06-14, 405.46, 407.19, 405.46
2016-06-15, 400.03, 407.09, 400.03
2016-06-16, 400.57, 406.98, 400.57
2016-06-17, 410.33, 406.87, 410.33
2016-06-18, 401.63, 406.77, 401.63
2016-06-19, 402.08, 406.66, 402.08
2016-06-20, 408.83, 406.55, 408.83
2016-06-21, 402.70, 406.44, 402.70
2016-06-22, 404.00, 406.33, 404.00
2016-06-23, 407.72, 406.22, 407.72
2016-06-24, 412.62, 406.11, 412.62
2016-06-25, 408.34, 406.01, 408.34
2016-06-26, 406.85, 405.90, 406.85
2016-06-27, 402.76, 405.79, 402.76
2016-06-28, 403.11, 405.68, 403.11
2016-06-29, 409.29, 405.57, 409.29
2016-06-30, 402.00, 405.46, 402.00
2016-07-01, 413.29, 405.36, 413.29
2016-07-02, 404.26, 405.25, 404.26
2016-07-03, 405.02, 405.14, 405.02
2016-07-04, 402.40, 405.04, 402.40
2016-07-05, 399.13, 404.94, 399.13
2016-07-06, 398.77, 404.83, 398.77
2016-07-07, 401.27, 404.73, 401.27
2016-07-08, 401.85, 404.63, 401.85
2016-07-09, 398.82, 404.53, 398.82
2016-07-10, 407.30, 404.43, 407.30
2016-07-11, 405.82, 404.33, 405.82
2016-07-12, 401.83, 404.24, 401.83
2016-07-13, 399.39, 404.14, 399.39
2016-07-14, 403.84, 404.05, 403.84
2016-07-15, 398.85, 403.96, 398.85
2016-07-16, 400.27, 403.87, 400.27
2016-07-17, 399.47, 403.78, 399.47
2016-07-18, 400.56, 403.70, 400.56
2016-07-19, 410.81, 403.61, 410.81
2016-07-20, 412.50, 403.53, 412.50
2016-07-21, 407.35, 403.45, 407.35
2016-07-22, 412.41, 403.38, 412.41
2016-07-23, 420.14, 403.30, 420.14
2016-07-24, 418.60, 403.23, 418.60
2016-07-25, 412.39, 403.16, 412.39
2016-07-26, 397.79, 403.09, 397.79
2016-07-27, 404.81, 403.02, 404.81
2016-07-28, 398.09, 402.96, 398.09
2016-07-29, 412.03, 402.90, 412.03
2016-07-30, 398.24, 402.84, 398.24
2016-07-31, 399.81, 402.79, 399.81
2016-08-01, 398.34, 402.74, 398.34
2016-08-02, 395.66, 402.69, 395.66
2016-08-03, 402.71, 402.64, 402.71
2016-08-04, 405.49, 402.60, 405.49
2016-08-05, 406.21, 402.56, 406.21
2016-08-06, 396.05, 402.52, 396.05
2016-08-07, 398.05, 402.49, 398.05
2016-08-08, 394.41, 402.46, 394.41
2016-08-09, 394.04, 402.43, 394.04
2016-08-10, 393.72, 402.41, 393.72
2016-08-11, 394.79, 402.39, 394.79
2016-08-12, 406.90, 402.37, 406.90
2016-08-13, 398.13, 402.36, 398.13
2016-08-14, 395.75, 402.35, 395.75
2016-08-15, 400.64, 402.34, 400.64
2016-08-16, 434.27, 402.33, 434.27
2016-08-17, NaN, 402.33, 402.33
2016-08-18, NaN, 402.34, 402.34
2016-08-19, NaN, 402.34, 402.34
2016-08-20, NaN, 402.35, 402.35
2016-08-21, 402.42, 402.37, 402.42
2016-08-22, 408.44, 402.38, 408.44
2016-08-23, 411.85, 402.40, 411.85
2016-08-24, 423.28, 402.43, 423.28
2016-08-25, 439.67, 402.45, 439.67
2016-08-26, 409.46, 402.48, 409.46
2016-08-27, 402.35, 402.52, 402.35
2016-08-28, 411.86, 402.56, 411.86
2016-08-29, 397.18, 402.60, 397.18
2016-08-30, 399.55, 402.64, 399.55
2016-08-31, 403.96, 402.69, 403.96
2016-09-01, 397.13, 402.74, 397.13
2016-09-02, 398.99, 402.79, 398.99
2016-09-03, 398.93, 402.85, 398.93
2016-09-04, 407.52, 402.91, 407.52
2016-09-05, 410.67, 402.98, 410.67
2016-09-06, 411.54, 403.04, 411.54
2016-09-07, 409.67, 403.11, 409.67
2016-09-08, 430.56, 403.19, 430.56
2016-09-09, 406.64, 403.26, 406.64
2016-09-10, 400.97, 403.34, 400.97
2016-09-11, 401.83, 403.43, 401.83
2016-09-12, 417.29, 403.51, 417.29
2016-09-13, 403.33, 403.60, 403.33
2016-09-14, 429.07, 403.69, 429.07
2016-09-15, 438.07, 403.79, 438.07
2016-09-16, 414.88, 403.88, 414.88
2016-09-17, 408.32, 403.98, 408.32
2016-09-18, 422.53, 404.08, 422.53
2016-09-19, 418.20, 404.19, 418.20
2016-09-20, 421.42, 404.30, 421.42
2016-09-21, 431.29, 404.41, 431.29
2016-09-22, 410.02, 404.52, 410.02
2016-09-23, 415.81, 404.63, 415.81
2016-09-24, 412.23, 404.75, 412.23
2016-09-25, 408.33, 404.87, 408.33
2016-09-26, 410.06, 404.99, 410.06
2016-09-27, 417.41, 405.11, 417.41
2016-09-28, 399.81, 405.23, 399.81
2016-09-29, 400.89, 405.36, 400.89
2016-09-30, 401.44, 405.49, 401.44
2016-10-01, 408.78, 405.61, 408.78
2016-10-02, 404.19, 405.75, 404.19
2016-10-03, 405.81, 405.88, 405.81
2016-10-04, 405.41, 406.01, 405.41
2016-10-05, 399.24, 406.15, 399.24
2016-10-06, 400.04, 406.28, 400.04
2016-10-07, 401.03, 406.42, 401.03
2016-10-08, 401.17, 406.56, 401.17
2016-10-09, 402.64, 406.70, 402.64
2016-10-10, 405.33, 406.84, 405.33
2016-10-11, NaN, 406.98, 406.98
2016-10-12, 403.52, 407.12, 403.52
2016-10-13, 406.00, 407.26, 406.00
2016-10-14, 405.93, 407.40, 405.93
2016-10-15, 405.73, 407.54, 405.73
2016-10-16, 408.72, 407.69, 408.72
2016-10-17, 416.92, 407.83, 416.92
2016-10-18, 423.14, 407.97, 423.14
2016-10-19, 414.36, 408.12, 414.36
2016-10-20, 411.82, 408.26, 411.82
2016-10-21, 409.12, 408.40, 409.12
2016-10-22, 409.28, 408.54, 409.28
2016-10-23, 411.34, 408.69, 411.34
2016-10-24, 415.56, 408.83, 415.56
2016-10-25, 418.69, 408.97, 418.69
2016-10-26, 427.29, 409.11, 427.29
2016-10-27, 409.93, 409.25, 409.93
2016-10-28, 404.76, 409.39, 404.76
2016-10-29, 405.59, 409.53, 405.59
2016-10-30, 412.05, 409.67, 412.05
2016-10-31, 410.95, 409.80, 410.95
2016-11-01, 406.77, 409.94, 406.77
2016-11-02, 413.92, 410.07, 413.92
2016-11-03, 419.61, 410.21, 419.61
2016-11-04, 415.79, 410.34, 415.79
2016-11-05, 412.92, 410.47, 412.92
2016-11-06, 410.36, 410.60, 410.36
2016-11-07, 410.74, 410.73, 410.74
2016-11-08, 411.17, 410.85, 411.17
2016-11-09, 411.73, 410.98, 411.73
2016-11-10, 413.26, 411.10, 413.26
2016-11-11, 418.66, 411.22, 418.66
2016-11-12, 424.76, 411.34, 424.76
2016-11-13, 425.81, 411.46, 425.81
2016-11-14, 416.03, 411.58, 416.03
2016-11-15, 410.44, 411.69, 410.44
2016-11-16, 407.66, 411.80, 407.66
2016-11-17, 406.27, 411.91, 406.27
2016-11-18, 406.88, 412.02, 406.88
2016-11-19, 408.49, 412.13, 408.49
2016-11-20, 411.49, 412.23, 411.49
2016-11-21, 412.62, 412.33, 412.62
2016-11-22, 417.34, 412.43, 417.34
2016-11-23, 411.15, 412.53, 411.15
2016-11-24, 408.60, 412.62, 408.60
2016-11-25, 409.29, 412.72, 409.29
2016-11-26, 407.78, 412.81, 407.78
2016-11-27, 409.20, 412.89, 409.20
2016-11-28, 410.28, 412.98, 410.28
2016-11-29, 408.50, 413.06, 408.50
2016-11-30, 407.57, 413.14, 407.57
2016-12-01, 408.65, 413.22, 408.65
2016-12-02, 408.84, 413.30, 408.84
2016-12-03, 409.47, 413.37, 409.47
2016-12-04, 409.19, 413.44, 409.19
2016-12-05, 409.85, 413.51, 409.85
2016-12-06, 416.29, 413.58, 416.29
2016-12-07, 424.47, 413.64, 424.47
2016-12-08, 409.50, 413.70, 409.50
2016-12-09, 410.73, 413.76, 410.73
2016-12-10, 411.64, 413.82, 411.64
2016-12-11, 411.18, 413.87, 411.18
2016-12-12, 412.89, 413.93, 412.89
2016-12-13, 412.92, 413.98, 412.92
2016-12-14, 416.97, 414.02, 416.97
2016-12-15, 419.32, 414.07, 419.32
2016-12-16, 417.91, 414.11, 417.91
2016-12-17, 417.14, 414.15, 417.14
2016-12-18, 411.63, 414.19, 411.63
2016-12-19, 413.16, 414.22, 413.16
2016-12-20, 413.17, 414.26, 413.17
2016-12-21, 415.63, 414.29, 415.63
2016-12-22, 409.41, 414.32, 409.41
2016-12-23, 409.56, 414.35, 409.56
2016-12-24, 409.18, 414.37, 409.18
2016-12-25, 409.39, 414.40, 409.39
2016-12-26, 409.03, 414.42, 409.03
2016-12-27, 409.72, 414.44, 409.72
2016-12-28, 410.62, 414.45, 410.62
2016-12-29, 412.44, 414.47, 412.44
2016-12-30, 412.42, 414.48, 412.42
2016-12-31, 409.73, 414.49, 409.73
2017-01-01, 410.55, 414.51, 410.55
2017-01-02, 411.80, 414.51, 411.80
2017-01-03, 409.69, 414.52, 409.69
2017-01-04, 410.63, 414.53, 410.63
2017-01-05, 417.27, 414.53, 417.27
2017-01-06, 415.02, 414.53, 415.02
2017-01-07, 413.16, 414.53, 413.16
2017-01-08, 412.10, 414.53, 412.10
2017-01-09, 414.86, 414.53, 414.86
2017-01-10, 419.16, 414.53, 419.16
2017-01-11, 410.06, 414.52, 410.06
2017-01-12, 409.80, 414.52, 409.80
2017-01-13, 413.19, 414.51, 413.19
2017-01-14, 411.88, 414.51, 411.88
2017-01-15, 415.33, 414.50, 415.33
2017-01-16, 416.26, 414.49, 416.26
2017-01-17, 412.82, 414.48, 412.82
2017-01-18, 415.96, 414.47, 415.96
2017-01-19, 409.71, 414.45, 409.71
2017-01-20, 410.66, 414.44, 410.66
2017-01-21, 412.42, 414.43, 412.42
2017-01-22, 411.62, 414.41, 411.62
2017-01-23, 411.60, 414.40, 411.60
2017-01-24, 415.82, 414.38, 415.82
2017-01-25, 419.77, 414.37, 419.77
2017-01-26, 418.97, 414.35, 418.97
2017-01-27, 416.77, 414.34, 416.77
2017-01-28, 422.57, 414.32, 422.57
2017-01-29, 421.00, 414.30, 421.00
2017-01-30, 412.01, 414.29, 412.01
2017-01-31, 414.12, 414.27, 414.12
2017-02-01, 419.74, 414.25, 419.74
2017-02-02, 426.22, 414.23, 426.22
2017-02-03, 429.02, 414.22, 429.02
2017-02-04, 422.19, 414.20, 422.19
2017-02-05, 420.60, 414.18, 420.60
2017-02-06, 415.95, 414.16, 415.95
2017-02-07, 413.80, 414.15, 413.80
2017-02-08, 413.48, 414.13, 413.48
2017-02-09, 414.29, 414.11, 414.29
2017-02-10, 415.47, 414.09, 415.47
2017-02-11, 415.81, 414.08, 415.81
2017-02-12, 414.59, 414.06, 414.59
2017-02-13, NaN, 414.04, 414.04
2017-02-14, NaN, 414.03, 414.03
2017-02-15, NaN, 414.01, 414.01
2017-02-16, NaN, 414.00, 414.00
2017-02-17, NaN, 413.98, 413.98
2017-02-18, NaN, 413.97, 413.97
2017-02-19, 411.58, 413.95, 411.58
2017-02-20, 410.34, 413.94, 410.34
2017-02-21, 411.01, 413.93, 411.01
2017-02-22, 411.40, 413.91, 411.40
2017-02-23, 411.59, 413.90, 411.59
2017-02-24, 413.99, 413.89, 413.99
2017-02-25, 415.79, 413.88, 415.79
2017-02-26, 412.43, 413.87, 412.43
2017-02-27, 412.21, 413.86, 412.21
2017-02-28, 412.16, 413.85, 412.16
2017-03-01, 413.38, 413.84, 413.38
2017-03-02, 414.75, 413.83, 414.75
2017-03-03, 412.18, 413.82, 412.18
2017-03-04, 416.24, 413.81, 416.24
2017-03-05, 415.17, 413.80, 415.17
2017-03-06, 415.74, 413.79, 415.74
2017-03-07, 416.62, 413.79, 416.62
2017-03-08, 418.97, 413.78, 418.97
2017-03-09, 416.43, 413.77, 416.43
2017-03-10, 414.14, 413.77, 414.14
2017-03-11, 418.54, 413.76, 418.54
2017-03-12, 421.78, 413.76, 421.78
2017-03-13, 421.71, 413.75, 421.71
2017-03-14, 412.21, 413.75, 412.21
2017-03-15, 412.08, 413.74, 412.08
2017-03-16, 412.77, 413.74, 412.77
2017-03-17, 411.98, 413.73, 411.98
2017-03-18, 414.18, 413.73, 414.18
2017-03-19, 415.01, 413.72, 415.01
2017-03-20, 413.22, 413.72, 413.22
2017-03-21, 411.64, 413.72, 411.64
2017-03-22, 413.04, 413.71, 413.04
2017-03-23, 414.55, 413.71, 414.55
2017-03-24, 413.38, 413.71, 413.38
2017-03-25, 412.61, 413.70, 412.61
2017-03-26, 415.61, 413.70, 415.61
2017-03-27, 416.49, 413.69, 416.49
2017-03-28, 415.20, 413.69, 415.20
2017-03-29, 415.79, 413.68, 415.79
2017-03-30, 419.08, 413.68, 419.08
2017-03-31, 422.15, 413.67, 422.15
2017-04-01, 417.06, 413.67, 417.06
2017-04-02, 415.54, 413.66, 415.54
2017-04-03, 414.89, 413.65, 414.89
2017-04-04, 411.88, 413.64, 411.88
2017-04-05, 411.75, 413.64, 411.75
2017-04-06, 411.84, 413.63, 411.84
2017-04-07, 411.55, 413.62, 411.55
2017-04-08, 412.15, 413.61, 412.15
2017-04-09, 411.75, 413.60, 411.75
2017-04-10, 413.02, 413.59, 413.02
2017-04-11, 412.94, 413.57, 412.94
2017-04-12, 412.80, 413.56, 412.80
2017-04-13, 414.24, 413.55, 414.24
2017-04-14, 413.59, 413.53, 413.59
2017-04-15, 414.92, 413.51, 414.92
2017-04-16, 416.77, 413.50, 416.77
2017-04-17, 414.30, 413.48, 414.30
2017-04-18, 414.57, 413.46, 414.57
2017-04-19, 415.75, 413.44, 415.75
2017-04-20, 411.57, 413.41, 411.57
2017-04-21, 411.97, 413.39, 411.97
2017-04-22, 412.42, 413.37, 412.42
2017-04-23, 412.41, 413.34, 412.41
2017-04-24, 412.46, 413.31, 412.46
2017-04-25, 413.76, 413.28, 413.76
2017-04-26, 415.64, 413.25, 415.64
2017-04-27, 414.05, 413.22, 414.05
2017-04-28, 413.17, 413.19, 413.17
2017-04-29, 414.18, 413.15, 414.18
2017-04-30, 414.25, 413.12, 414.25
2017-05-01, 413.29, 413.08, 413.29
2017-05-02, 413.62, 413.04, 413.62
2017-05-03, 412.46, 413.00, 412.46
2017-05-04, 414.75, 412.95, 414.75
2017-05-05, 417.35, 412.91, 417.35
2017-05-06, 418.41, 412.86, 418.41
2017-05-07, 419.21, 412.81, 419.21
2017-05-08, 414.20, 412.76, 414.20
2017-05-09, 418.31, 412.71, 418.31
2017-05-10, 414.33, 412.66, 414.33
2017-05-11, 413.37, 412.60, 413.37
2017-05-12, 411.87, 412.55, 411.87
2017-05-13, 410.51, 412.49, 410.51
2017-05-14, 411.84, 412.43, 411.84
2017-05-15, 417.48, 412.36, 417.48
2017-05-16, 417.63, 412.30, 417.63
2017-05-17, 421.83, 412.23, 421.83
2017-05-18, 419.13, 412.16, 419.13
2017-05-19, 420.01, 412.09, 420.01
2017-05-20, 415.91, 412.02, 415.91
2017-05-21, 411.71, 411.95, 411.71
2017-05-22, 415.43, 411.88, 415.43
2017-05-23, 414.61, 411.80, 414.61
2017-05-24, 410.73, 411.72, 410.73
2017-05-25, 410.56, 411.64, 410.56
2017-05-26, 415.27, 411.56, 415.27
2017-05-27, 423.82, 411.48, 423.82
2017-05-28, 422.77, 411.39, 422.77
2017-05-29, 417.45, 411.30, 417.45
2017-05-30, 413.07, 411.22, 413.07
2017-05-31, 410.76, 411.13, 410.76
2017-06-01, 411.14, 411.04, 411.14
2017-06-02, 413.47, 410.94, 413.47
2017-06-03, 409.04, 410.85, 409.04
2017-06-04, 409.85, 410.76, 409.85
2017-06-05, 408.29, 410.66, 408.29
2017-06-06, 405.10, 410.56, 405.10
2017-06-07, 411.42, 410.46, 411.42
2017-06-08, 412.60, 410.36, 412.60
2017-06-09, 416.74, 410.26, 416.74
2017-06-10, 408.86, 410.16, 408.86
2017-06-11, 410.77, 410.06, 410.77
2017-06-12, 408.05, 409.95, 408.05
2017-06-13, 408.46, 409.85, 408.46
2017-06-14, 408.17, 409.74, 408.17
2017-06-15, 411.99, 409.64, 411.99
2017-06-16, 407.99, 409.53, 407.99
2017-06-17, 405.35, 409.42, 405.35
2017-06-18, 409.26, 409.32, 409.26
2017-06-19, 409.77, 409.21, 409.77
2017-06-20, 406.63, 409.10, 406.63
2017-06-21, 405.97, 408.99, 405.97
2017-06-22, 408.91, 408.88, 408.91
2017-06-23, 409.68, 408.77, 409.68
2017-06-24, 406.87, 408.66, 406.87
2017-06-25, 406.79, 408.55, 406.79
2017-06-26, 406.26, 408.45, 406.26
2017-06-27, 412.52, 408.34, 412.52
2017-06-28, 409.87, 408.23, 409.87
2017-06-29, 401.43, 408.12, 401.43
2017-06-30, 404.41, 408.01, 404.41
2017-07-01, 407.82, 407.90, 407.82
2017-07-02, 404.34, 407.80, 404.34
2017-07-03, 402.95, 407.69, 402.95
2017-07-04, 406.56, 407.58, 406.56
2017-07-05, 411.38, 407.48, 411.38
2017-07-06, 411.58, 407.38, 411.58
2017-07-07, 406.12, 407.27, 406.12
2017-07-08, 403.92, 407.17, 403.92
2017-07-09, 401.82, 407.07, 401.82
2017-07-10, 404.40, 406.97, 404.40
2017-07-11, 403.34, 406.87, 403.34
2017-07-12, 404.37, 406.78, 404.37
2017-07-13, 403.31, 406.68, 403.31
2017-07-14, 404.46, 406.59, 404.46
2017-07-15, 403.51, 406.49, 403.51
2017-07-16, 401.28, 406.40, 401.28
2017-07-17, 402.07, 406.32, 402.07
2017-07-18, 403.73, 406.23, 403.73
2017-07-19, 402.15, 406.14, 402.15
2017-07-20, 400.49, 406.06, 400.49
2017-07-21, 401.46, 405.98, 401.46
2017-07-22, 397.16, 405.90, 397.16
2017-07-23, 403.90, 405.83, 403.90
2017-07-24, 398.83, 405.75, 398.83
2017-07-25, 400.63, 405.68, 400.63
2017-07-26, 415.38, 405.61, 415.38
2017-07-27, 404.93, 405.55, 404.93
2017-07-28, 408.29, 405.48, 408.29
2017-07-29, 415.21, 405.42, 415.21
2017-07-30, 410.07, 405.36, 410.07
2017-07-31, 399.26, 405.31, 399.26
2017-08-01, 404.51, 405.25, 404.51
2017-08-02, 411.81, 405.20, 411.81
2017-08-03, 414.02, 405.16, 414.02
2017-08-04, 403.76, 405.11, 403.76
2017-08-05, 398.58, 405.07, 398.58
2017-08-06, 397.78, 405.03, 397.78
2017-08-07, 400.07, 405.00, 400.07
2017-08-08, 409.00, 404.97, 409.00
2017-08-09, 410.22, 404.94, 410.22
2017-08-10, 403.78, 404.91, 403.78
2017-08-11, 400.57, 404.89, 400.57
2017-08-12, 398.86, 404.87, 398.86
2017-08-13, 398.26, 404.86, 398.26
2017-08-14, 403.92, 404.84, 403.92
2017-08-15, 406.55, 404.84, 406.55
2017-08-16, 404.83, 404.83, 404.83
2017-08-17, 416.09, 404.83, 416.09
2017-08-18, 408.70, 404.83, 408.70
2017-08-19, 405.97, 404.83, 405.97
2017-08-20, 401.51, 404.84, 401.51
2017-08-21, 398.98, 404.86, 398.98
2017-08-22, 402.92, 404.87, 402.92
2017-08-23, 409.67, 404.89, 409.67
2017-08-24, 421.70, 404.91, 421.70
2017-08-25, 407.78, 404.94, 407.78
2017-08-26, 408.27, 404.97, 408.27
2017-08-27, 416.20, 405.00, 416.20
2017-08-28, 406.79, 405.04, 406.79
2017-08-29, 401.68, 405.08, 401.68
2017-08-30, 402.80, 405.12, 402.80
2017-08-31, 403.94, 405.17, 403.94
2017-09-01, 400.93, 405.22, 400.93
2017-09-02, 407.21, 405.27, 407.21
2017-09-03, 404.53, 405.33, 404.53
2017-09-04, 401.24, 405.39, 401.24
2017-09-05, 401.46, 405.45, 401.46
2017-09-06, 411.55, 405.52, 411.55
2017-09-07, 399.45, 405.59, 399.45
2017-09-08, 404.40, 405.66, 404.40
2017-09-09, 411.12, 405.74, 411.12
2017-09-10, 408.12, 405.81, 408.12
2017-09-11, 400.13, 405.90, 400.13
2017-09-12, 400.58, 405.98, 400.58
2017-09-13, 409.72, 406.07, 409.72
2017-09-14, 410.62, 406.16, 410.62
2017-09-15, 418.37, 406.25, 418.37
2017-09-16, 418.60, 406.35, 418.60
2017-09-17, 409.91, 406.45, 409.91
2017-09-18, 408.58, 406.55, 408.58
2017-09-19, 410.86, 406.66, 410.86
2017-09-20, 406.60, 406.76, 406.60
2017-09-21, 406.16, 406.87, 406.16
2017-09-22, 406.41, 406.98, 406.41
2017-09-23, 410.09, 407.10, 410.09
2017-09-24, 418.06, 407.21, 418.06
2017-09-25, 413.38, 407.33, 413.38
2017-09-26, 411.98, 407.45, 411.98
2017-09-27, 407.02, 407.57, 407.02
2017-09-28, 403.63, 407.70, 403.63
2017-09-29, 405.48, 407.82, 405.48
2017-09-30, 403.19, 407.95, 403.19
2017-10-01, 403.29, 408.08, 403.29
2017-10-02, 403.48, 408.21, 403.48
2017-10-03, 402.03, 408.34, 402.03
2017-10-04, 401.87, 408.48, 401.87
2017-10-05, 403.68, 408.61, 403.68
2017-10-06, 406.30, 408.75, 406.30
2017-10-07, 403.31, 408.88, 403.31
2017-10-08, 409.99, 409.02, 409.99
2017-10-09, 418.35, 409.16, 418.35
2017-10-10, 416.56, 409.30, 416.56
2017-10-11, 413.52, 409.44, 413.52
2017-10-12, 405.89, 409.58, 405.89
2017-10-13, 411.41, 409.72, 411.41
2017-10-14, 406.78, 409.87, 406.78
2017-10-15, 411.19, 410.01, 411.19
2017-10-16, 409.71, 410.15, 409.71
2017-10-17, 407.54, 410.30, 407.54
2017-10-18, 408.55, 410.44, 408.55
2017-10-19, 410.28, 410.58, 410.28
2017-10-20, 412.23, 410.73, 412.23
2017-10-21, 410.79, 410.87, 410.79
2017-10-22, 412.34, 411.01, 412.34
2017-10-23, 410.15, 411.16, 410.15
2017-10-24, 413.93, 411.30, 413.93
2017-10-25, 411.65, 411.44, 411.65
2017-10-26, 409.29, 411.58, 409.29
2017-10-27, 410.08, 411.72, 410.08
2017-10-28, 406.77, 411.86, 406.77
2017-10-29, 406.27, 412.00, 406.27
2017-10-30, 407.20, 412.14, 407.20
2017-10-31, 407.42, 412.28, 407.42
2017-11-01, 409.36, 412.41, 409.36
2017-11-02, 408.99, 412.55, 408.99
2017-11-03, 413.08, 412.68, 413.08
2017-11-04, 413.75, 412.82, 413.75
2017-11-05, 411.79, 412.95, 411.79
2017-11-06, 411.24, 413.08, 411.24
2017-11-07, 418.02, 413.21, 418.02
2017-11-08, 414.86, 413.33, 414.86
2017-11-09, 409.63, 413.46, 409.63
2017-11-10, 409.04, 413.58, 409.04
2017-11-11, 410.18, 413.70, 410.18
2017-11-12, 412.31, 413.82, 412.31
2017-11-13, 411.54, 413.94, 411.54
2017-11-14, 414.15, 414.06, 414.15
2017-11-15, 411.62, 414.17, 411.62
2017-11-16, 414.90, 414.29, 414.90
2017-11-17, 409.12, 414.40, 409.12
2017-11-18, 409.87, 414.51, 409.87
2017-11-19, 411.60, 414.61, 411.60
2017-11-20, 416.65, 414.72, 416.65
2017-11-21, 418.00, 414.82, 418.00
2017-11-22, 417.05, 414.92, 417.05
2017-11-23, 413.01, 415.02, 413.01
2017-11-24, 411.76, 415.11, 411.76
2017-11-25, 411.85, 415.20, 411.85
2017-11-26, 413.63, 415.30, 413.63
2017-11-27, 417.68, 415.38, 417.68
2017-11-28, 415.08, 415.47, 415.08
2017-11-29, 416.99, 415.55, 416.99
2017-11-30, 415.39, 415.64, 415.39
2017-12-01, 417.83, 415.71, 417.83
2017-12-02, 412.21, 415.79, 412.21
2017-12-03, 411.02, 415.86, 411.02
2017-12-04, 410.12, 415.94, 410.12
2017-12-05, 409.05, 416.01, 409.05
2017-12-06, 410.06, 416.07, 410.06
2017-12-07, 412.00, 416.14, 412.00
2017-12-08, 412.56, 416.20, 412.56
2017-12-09, 412.34, 416.26, 412.34
2017-12-10, 416.26, 416.32, 416.26
2017-12-11, 414.87, 416.37, 414.87
2017-12-12, 417.36, 416.42, 417.36
2017-12-13, 419.55, 416.47, 419.55
2017-12-14, 419.59, 416.52, 419.59
2017-12-15, 419.86, 416.56, 419.86
2017-12-16, 418.08, 416.61, 418.08
2017-12-17, 420.25, 416.65, 420.25
2017-12-18, 418.54, 416.69, 418.54
2017-12-19, 416.70, 416.72, 416.70
2017-12-20, 413.07, 416.76, 413.07
2017-12-21, 412.12, 416.79, 412.12
2017-12-22, 411.67, 416.82, 411.67
2017-12-23, 409.89, 416.85, 409.89
2017-12-24, 412.93, 416.87, 412.93
2017-12-25, 411.33, 416.89, 411.33
2017-12-26, 413.13, 416.92, 413.13
2017-12-27, 412.98, 416.94, 412.98
2017-12-28, 415.28, 416.95, 415.28
2017-12-29, 418.34, 416.97, 418.34
2017-12-30, 418.74, 416.98, 418.74
2017-12-31, 415.86, 416.99, 415.86
2018-01-01, 413.30, 417.01, 413.30
2018-01-02, 416.21, 417.01, 416.21
2018-01-03, 414.75, 417.02, 414.75
2018-01-04, 418.28, 417.03, 418.28
2018-01-05, 422.17, 417.03, 422.17
2018-01-06, 420.85, 417.03, 420.85
2018-01-07, 414.31, 417.03, 414.31
2018-01-08, 413.30, 417.03, 413.30
2018-01-09, 416.34, 417.03, 416.34
2018-01-10, 415.63, 417.03, 415.63
2018-01-11, 416.50, 417.02, 416.50
2018-01-12, 416.43, 417.02, 416.43
2018-01-13, 415.05, 417.01, 415.05
2018-01-14, 414.99, 417.01, 414.99
2018-01-15, 422.32, 417.00, 422.32
2018-01-16, NaN, 416.99, 416.99
2018-01-17, 415.20, 416.98, 415.20
2018-01-18, 417.03, 416.97, 417.03
2018-01-19, 420.54, 416.95, 420.54
2018-01-20, 414.97, 416.94, 414.97
2018-01-21, 417.27, 416.93, 417.27
2018-01-22, 417.05, 416.91, 417.05
2018-01-23, 419.40, 416.90, 419.40
2018-01-24, 413.26, 416.89, 413.26
2018-01-25, 413.85, 416.87, 413.85
2018-01-26, 415.88, 416.85, 415.88
2018-01-27, 419.14, 416.84, 419.14
2018-01-28, 413.47, 416.82, 413.47
2018-01-29, 413.70, 416.80, 413.70
2018-01-30, 413.09, 416.79, 413.09
2018-01-31, 414.10, 416.77, 414.10
2018-02-01, 417.20, 416.75, 417.20
2018-02-02, 419.15, 416.73, 419.15
2018-02-03, 417.87, 416.72, 417.87
2018-02-04, 417.94, 416.70, 417.94
2018-02-05, 422.04, 416.68, 422.04
2018-02-06, 419.34, 416.66, 419.34
2018-02-07, 420.20, 416.65, 420.20
2018-02-08, 415.38, 416.63, 415.38
2018-02-09, 427.88, 416.61, 427.88
2018-02-10, 432.79, 416.60, 432.79
2018-02-11, 426.98, 416.58, 426.98
2018-02-12, 420.14, 416.56, 420.14
2018-02-13, 416.91, 416.55, 416.91
2018-02-14, 419.27, 416.53, 419.27
2018-02-15, 419.43, 416.51, 419.43
2018-02-16, 421.44, 416.50, 421.44
2018-02-17, 422.68, 416.48, 422.68
2018-02-18, 417.29, 416.47, 417.29
2018-02-19, 419.76, 416.46, 419.76
2018-02-20, 421.19, 416.44, 421.19
2018-02-21, 422.18, 416.43, 422.18
2018-02-22, 419.81, 416.42, 419.81
2018-02-23, 421.06, 416.40, 421.06
2018-02-24, 420.27, 416.39, 420.27
2018-02-25, 418.93, 416.38, 418.93
2018-02-26, 417.83, 416.37, 417.83
2018-02-27, 415.47, 416.36, 415.47
2018-02-28, 416.70, 416.35, 416.70
2018-03-01, 415.94, 416.34, 415.94
2018-03-02, 415.15, 416.33, 415.15
2018-03-03, 417.03, 416.32, 417.03
2018-03-04, 418.80, 416.31, 418.80
2018-03-05, 418.45, 416.30, 418.45
2018-03-06, 420.60, 416.30, 420.60
2018-03-07, 424.99, 416.29, 424.99
2018-03-08, 424.57, 416.28, 424.57
2018-03-09, 424.42, 416.28, 424.42
2018-03-10, 425.64, 416.27, 425.64
2018-03-11, 426.21, 416.26, 426.21
2018-03-12, 426.57, 416.26, 426.57
2018-03-13, 424.27, 416.25, 424.27
2018-03-14, 422.06, 416.25, 422.06
2018-03-15, 419.25, 416.24, 419.25
2018-03-16, 415.35, 416.24, 415.35
2018-03-17, 415.78, 416.24, 415.78
2018-03-18, 418.11, 416.23, 418.11
2018-03-19, 416.84, 416.23, 416.84
2018-03-20, 415.28, 416.22, 415.28
2018-03-21, 415.27, 416.22, 415.27
2018-03-22, 419.03, 416.22, 419.03
2018-03-23, 417.70, 416.21, 417.70
2018-03-24, 415.35, 416.21, 415.35
2018-03-25, 416.63, 416.20, 416.63
2018-03-26, 416.77, 416.20, 416.77
2018-03-27, 416.51, 416.20, 416.51
2018-03-28, 416.75, 416.19, 416.75
2018-03-29, 416.96, 416.19, 416.96
2018-03-30, 417.19, 416.18, 417.19
2018-03-31, 419.27, 416.18, 419.27
2018-04-01, 420.30, 416.17, 420.30
2018-04-02, 419.57, 416.16, 419.57
2018-04-03, 417.67, 416.16, 417.67
2018-04-04, 418.27, 416.15, 418.27
2018-04-05, 416.23, 416.14, 416.23
2018-04-06, 416.07, 416.13, 416.07
2018-04-07, 417.60, 416.12, 417.60
2018-04-08, 418.32, 416.11, 418.32
2018-04-09, 422.07, 416.10, 422.07
2018-04-10, 415.17, 416.09, 415.17
2018-04-11, 415.26, 416.08, 415.26
2018-04-12, 415.29, 416.06, 415.29
2018-04-13, 415.22, 416.05, 415.22
2018-04-14, 415.50, 416.03, 415.50
2018-04-15, 418.81, 416.02, 418.81
2018-04-16, 429.17, 416.00, 429.17
2018-04-17, 426.09, 415.98, 426.09
2018-04-18, 418.45, 415.96, 418.45
2018-04-19, NaN, 415.94, 415.94
2018-04-20, 422.23, 415.92, 422.23
2018-04-21, 414.65, 415.90, 414.65
2018-04-22, NaN, 415.87, 415.87
2018-04-23, NaN, 415.84, 415.84
2018-04-24, NaN, 415.82, 415.82
2018-04-25, NaN, 415.79, 415.79
2018-04-26, NaN, 415.76, 415.76
2018-04-27, NaN, 415.73, 415.73
2018-04-28, NaN, 415.69, 415.69
2018-04-29, NaN, 415.66, 415.66
2018-04-30, NaN, 415.62, 415.62
2018-05-01, NaN, 415.58, 415.58
2018-05-02, NaN, 415.54, 415.54
2018-05-03, NaN, 415.50, 415.50
2018-05-04, NaN, 415.46, 415.46
2018-05-05, NaN, 415.41, 415.41
2018-05-06, NaN, 415.37, 415.37
2018-05-07, NaN, 415.32, 415.32
2018-05-08, NaN, 415.27, 415.27
2018-05-09, NaN, 415.22, 415.22
2018-05-10, NaN, 415.16, 415.16
2018-05-11, NaN, 415.11, 415.11
2018-05-12, NaN, 415.05, 415.05
2018-05-13, NaN, 414.99, 414.99
2018-05-14, NaN, 414.93, 414.93
2018-05-15, 431.61, 414.87, 431.61
2018-05-16, 413.77, 414.80, 413.77
2018-05-17, 416.07, 414.74, 416.07
2018-05-18, 417.35, 414.67, 417.35
2018-05-19, 421.16, 414.60, 421.16
2018-05-20, 417.60, 414.53, 417.60
2018-05-21, 419.82, 414.46, 419.82
2018-05-22, 416.87, 414.38, 416.87
2018-05-23, 419.29, 414.30, 419.29
2018-05-24, 421.06, 414.23, 421.06
2018-05-25, 420.44, 414.15, 420.44
2018-05-26, 418.74, 414.06, 418.74
2018-05-27, 414.24, 413.98, 414.24
2018-05-28, 413.61, 413.90, 413.61
2018-05-29, 402.92, 413.81, 402.92
2018-05-30, 407.42, 413.72, 407.42
2018-05-31, 413.57, 413.63, 413.57
2018-06-01, 417.77, 413.54, 417.77
2018-06-02, 416.44, 413.45, 416.44
2018-06-03, 415.80, 413.36, 415.80
2018-06-04, 412.78, 413.26, 412.78
2018-06-05, 414.29, 413.17, 414.29
2018-06-06, 417.00, 413.07, 417.00
2018-06-07, 410.21, 412.97, 410.21
2018-06-08, 415.48, 412.87, 415.48
2018-06-09, 413.93, 412.77, 413.93
2018-06-10, 416.46, 412.67, 416.46
2018-06-11, 412.43, 412.56, 412.43
2018-06-12, 420.72, 412.46, 420.72
2018-06-13, 414.83, 412.36, 414.83
2018-06-14, 411.38, 412.25, 411.38
2018-06-15, 409.35, 412.15, 409.35
2018-06-16, 414.33, 412.04, 414.33
2018-06-17, 411.10, 411.93, 411.10
2018-06-18, 410.81, 411.82, 410.81
2018-06-19, 410.23, 411.72, 410.23
2018-06-20, 412.61, 411.61, 412.61
2018-06-21, 410.59, 411.50, 410.59
2018-06-22, 409.18, 411.39, 409.18
2018-06-23, 408.84, 411.28, 408.84
2018-06-24, 406.58, 411.17, 406.58
2018-06-25, 417.29, 411.06, 417.29
2018-06-26, 428.72, 410.95, 428.72
2018-06-27, 421.98, 410.84, 421.98
2018-06-28, 410.52, 410.73, 410.52
2018-06-29, 411.19, 410.63, 411.19
2018-06-30, 414.11, 410.52, 414.11
2018-07-01, 415.71, 410.41, 415.71
2018-07-02, 408.74, 410.30, 408.74
2018-07-03, 413.34, 410.20, 413.34
2018-07-04, 417.42, 410.09, 417.42
2018-07-05, 412.91, 409.99, 412.91
2018-07-06, 412.41, 409.88, 412.41
2018-07-07, 410.49, 409.78, 410.49
2018-07-08, 413.69, 409.68, 413.69
2018-07-09, 405.91, 409.58, 405.91
2018-07-10, 407.50, 409.48, 407.50
2018-07-11, 417.74, 409.38, 417.74
2018-07-12, 421.21, 409.28, 421.21
2018-07-13, 419.40, 409.19, 419.40
2018-07-14, 420.81, 409.09, 420.81
2018-07-15, 415.61, 409.00, 415.61
2018-07-16, 416.65, 408.91, 416.65
2018-07-17, 417.53, 408.82, 417.53
2018-07-18, 413.68, 408.74, 413.68
2018-07-19, 413.31, 408.65, 413.31
2018-07-20, 407.82, 408.57, 407.82
2018-07-21, 403.14, 408.49, 403.14
2018-07-22, 401.81, 408.41, 401.81
2018-07-23, 403.83, 408.33, 403.83
2018-07-24, 410.45, 408.26, 410.45
2018-07-25, 411.49, 408.19, 411.49
2018-07-26, 407.50, 408.12, 407.50
2018-07-27, 415.30, 408.05, 415.30
2018-07-28, 403.59, 407.99, 403.59
2018-07-29, 405.50, 407.93, 405.50
2018-07-30, 408.77, 407.87, 408.77
2018-07-31, 417.43, 407.81, 417.43
2018-08-01, 411.06, 407.76, 411.06
2018-08-02, 412.55, 407.71, 412.55
2018-08-03, 417.12, 407.66, 417.12
2018-08-04, 405.99, 407.62, 405.99
2018-08-05, 401.57, 407.58, 401.57
2018-08-06, 403.27, 407.54, 403.27
2018-08-07, 406.22, 407.51, 406.22
2018-08-08, 411.09, 407.47, 411.09
2018-08-09, 405.29, 407.45, 405.29
2018-08-10, 404.03, 407.42, 404.03
2018-08-11, 406.29, 407.40, 406.29
2018-08-12, 407.72, 407.38, 407.72
2018-08-13, 412.03, 407.36, 412.03
2018-08-14, 410.18, 407.35, 410.18
2018-08-15, 406.49, 407.34, 406.49
2018-08-16, 406.84, 407.34, 406.84
2018-08-17, 403.79, 407.34, 403.79
2018-08-18, 403.63, 407.34, 403.63
2018-08-19, 404.44, 407.34, 404.44
2018-08-20, 406.84, 407.35, 406.84
2018-08-21, 406.19, 407.36, 406.19
2018-08-22, 409.58, 407.38, 409.58
2018-08-23, 411.46, 407.40, 411.46
2018-08-24, 406.90, 407.42, 406.90
2018-08-25, 406.96, 407.45, 406.96
2018-08-26, 405.11, 407.48, 405.11
2018-08-27, 406.18, 407.51, 406.18
2018-08-28, 409.99, 407.55, 409.99
2018-08-29, 416.61, 407.59, 416.61
2018-08-30, 415.18, 407.63, 415.18
2018-08-31, 409.14, 407.68, 409.14
2018-09-01, 415.59, 407.73, 415.59
2018-09-02, 413.96, 407.78, 413.96
2018-09-03, 423.50, 407.84, 423.50
2018-09-04, 438.59, 407.90, 438.59
2018-09-05, 436.44, 407.96, 436.44
2018-09-06, 416.88, 408.03, 416.88
2018-09-07, 408.06, 408.10, 408.06
2018-09-08, 402.93, 408.17, 402.93
2018-09-09, 406.41, 408.25, 406.41
2018-09-10, 402.33, 408.32, 402.33
2018-09-11, 403.00, 408.41, 403.00
2018-09-12, 400.33, 408.49, 400.33
2018-09-13, 401.87, 408.58, 401.87
2018-09-14, 403.05, 408.67, 403.05
2018-09-15, 404.29, 408.76, 404.29
2018-09-16, 411.76, 408.86, 411.76
2018-09-17, 402.67, 408.96, 402.67
2018-09-18, 410.77, 409.06, 410.77
2018-09-19, 405.36, 409.17, 405.36
2018-09-20, 403.00, 409.27, 403.00
2018-09-21, 406.03, 409.38, 406.03
2018-09-22, 401.57, 409.49, 401.57
2018-09-23, 402.46, 409.61, 402.46
2018-09-24, 402.22, 409.72, 402.22
2018-09-25, NaN, 409.84, 409.84
2018-09-26, 411.30, 409.96, 411.30
2018-09-27, 402.97, 410.08, 402.97
2018-09-28, 402.24, 410.21, 402.24
2018-09-29, 403.44, 410.33, 403.44
2018-09-30, 403.27, 410.46, 403.27
2018-10-01, 406.18, 410.59, 406.18
2018-10-02, 404.58, 410.72, 404.58
2018-10-03, 403.71, 410.85, 403.71
2018-10-04, 411.18, 410.99, 411.18
2018-10-05, 406.00, 411.12, 406.00
2018-10-06, NaN, 411.26, 411.26
2018-10-07, NaN, 411.39, 411.39
2018-10-08, 406.85, 411.53, 406.85
2018-10-09, 408.52, 411.67, 408.52
2018-10-10, 408.88, 411.81, 408.88
2018-10-11, 413.38, 411.95, 413.38
2018-10-12, 419.90, 412.09, 419.90
2018-10-13, 421.80, 412.24, 421.80
2018-10-14, 425.53, 412.38, 425.53
2018-10-15, 424.61, 412.52, 424.61
2018-10-16, 420.80, 412.66, 420.80
2018-10-17, 417.37, 412.81, 417.37
2018-10-18, 410.71, 412.95, 410.71
2018-10-19, 414.66, 413.10, 414.66
2018-10-20, 410.61, 413.24, 410.61
2018-10-21, 411.74, 413.38, 411.74
2018-10-22, 407.15, 413.53, 407.15
2018-10-23, 407.97, 413.67, 407.97
2018-10-24, 408.63, 413.81, 408.63
2018-10-25, NaN, 413.95, 413.95
2018-10-26, 410.88, 414.09, 410.88
2018-10-27, 408.31, 414.23, 408.31
2018-10-28, 410.83, 414.37, 410.83
2018-10-29, 410.48, 414.51, 410.48
2018-10-30, 413.74, 414.65, 413.74
2018-10-31, NaN, 414.79, 414.79
2018-11-01, 416.66, 414.93, 416.66
2018-11-02, 417.82, 415.06, 417.82
2018-11-03, 410.96, 415.20, 410.96
2018-11-04, 414.81, 415.33, 414.81
2018-11-05, 421.00, 415.46, 421.00
2018-11-06, 430.17, 415.59, 430.17
2018-11-07, 432.42, 415.72, 432.42
2018-11-08, 439.17, 415.85, 439.17
2018-11-09, 429.13, 415.97, 429.13
2018-11-10, 428.39, 416.09, 428.39
2018-11-11, 426.24, 416.22, 426.24
2018-11-12, 414.44, 416.34, 414.44
2018-11-13, 415.08, 416.46, 415.08
2018-11-14, 416.48, 416.57, 416.48
2018-11-15, 418.70, 416.69, 418.70
2018-11-16, 429.28, 416.80, 429.28
2018-11-17, 422.33, 416.91, 422.33
2018-11-18, 417.79, 417.02, 417.79
2018-11-19, 415.32, 417.13, 415.32
2018-11-20, 415.41, 417.23, 415.41
2018-11-21, 416.56, 417.33, 416.56
2018-11-22, 416.41, 417.43, 416.41
2018-11-23, 420.92, 417.53, 420.92
2018-11-24, 415.50, 417.62, 415.50
2018-11-25, NaN, 417.72, 417.72
2018-11-26, 418.07, 417.81, 418.07
2018-11-27, 417.03, 417.90, 417.03
2018-11-28, 415.50, 417.98, 415.50
2018-11-29, 430.15, 418.07, 430.15
2018-11-30, 416.70, 418.15, 416.70
2018-12-01, 415.00, 418.23, 415.00
2018-12-02, 424.12, 418.30, 424.12
2018-12-03, 418.08, 418.38, 418.08
2018-12-04, 412.47, 418.45, 412.47
2018-12-05, 416.53, 418.52, 416.53
2018-12-06, 420.11, 418.59, 420.11
2018-12-07, 425.70, 418.65, 425.70
2018-12-08, 425.46, 418.71, 425.46
2018-12-09, 418.72, 418.77, 418.72
2018-12-10, 416.83, 418.83, 416.83
2018-12-11, NaN, 418.88, 418.88
2018-12-12, NaN, 418.94, 418.94
2018-12-13, 419.39, 418.99, 419.39
2018-12-14, 418.33, 419.03, 418.33
2018-12-15, 420.08, 419.08, 420.08
2018-12-16, 421.07, 419.12, 421.07
2018-12-17, 423.30, 419.16, 423.30
2018-12-18, 426.11, 419.20, 426.11
2018-12-19, 423.84, 419.24, 423.84
2018-12-20, 427.69, 419.27, 427.69
2018-12-21, 426.88, 419.30, 426.88
2018-12-22, 424.72, 419.33, 424.72
2018-12-23, 428.83, 419.36, 428.83
2018-12-24, 421.92, 419.39, 421.92
2018-12-25, 418.11, 419.41, 418.11
2018-12-26, 417.79, 419.43, 417.79
2018-12-27, 415.96, 419.45, 415.96
2018-12-28, 417.51, 419.47, 417.51
2018-12-29, 416.79, 419.48, 416.79
2018-12-30, 414.41, 419.50, 414.41
2018-12-31, 414.88, 419.51, 414.88
2019-01-01, 413.89, 419.52, 413.89
2019-01-02, 414.01, 419.53, 414.01
2019-01-03, 415.51, 419.54, 415.51
2019-01-04, 413.58, 419.54, 413.58
2019-01-05, 414.57, 419.54, 414.57
2019-01-06, 418.13, 419.55, 418.13
2019-01-07, 417.56, 419.55, 417.56
2019-01-08, 415.18, 419.55, 415.18
2019-01-09, 414.97, 419.55, 414.97
2019-01-10, 414.71, 419.54, 414.71
2019-01-11, 413.14, 419.54, 413.14
2019-01-12, 414.40, 419.53, 414.40
2019-01-13, 414.55, 419.53, 414.55
2019-01-14, 414.62, 419.52, 414.62
2019-01-15, 416.13, 419.51, 416.13
2019-01-16, 415.28, 419.50, 415.28
2019-01-17, 418.04, 419.49, 418.04
2019-01-18, 416.41, 419.48, 416.41
2019-01-19, 416.72, 419.47, 416.72
2019-01-20, 420.69, 419.46, 420.69
2019-01-21, 418.94, 419.44, 418.94
2019-01-22, 421.15, 419.43, 421.15
2019-01-23, 423.58, 419.42, 423.58
2019-01-24, 424.67, 419.40, 424.67
2019-01-25, 422.99, 419.39, 422.99
2019-01-26, 421.62, 419.37, 421.62
2019-01-27, 421.31, 419.35, 421.31
2019-01-28, 422.80, 419.34, 422.80
2019-01-29, 421.98, 419.32, 421.98
2019-01-30, 424.43, 419.30, 424.43
2019-01-31, 426.13, 419.29, 426.13
2019-02-01, 425.25, 419.27, 425.25
2019-02-02, 427.65, 419.25, 427.65
2019-02-03, 427.60, 419.23, 427.60
2019-02-04, 422.00, 419.22, 422.00
2019-02-05, 420.49, 419.20, 420.49
2019-02-06, 424.99, 419.18, 424.99
2019-02-07, 421.99, 419.16, 421.99
2019-02-08, 420.35, 419.15, 420.35
2019-02-09, 416.78, 419.13, 416.78
2019-02-10, 416.71, 419.11, 416.71
2019-02-11, 416.98, 419.09, 416.98
2019-02-12, 417.54, 419.08, 417.54
2019-02-13, 414.59, 419.06, 414.59
2019-02-14, 416.64, 419.05, 416.64
2019-02-15, 424.74, 419.03, 424.74
2019-02-16, 424.36, 419.01, 424.36
2019-02-17, 420.60, 419.00, 420.60
2019-02-18, 424.91, 418.99, 424.91
2019-02-19, 416.00, 418.97, 416.00
2019-02-20, 417.08, 418.96, 417.08
2019-02-21, 419.71, 418.94, 419.71
2019-02-22, 418.69, 418.93, 418.69
2019-02-23, 418.92, 418.92, 418.92
2019-02-24, 420.67, 418.91, 420.67
2019-02-25, 416.51, 418.90, 416.51
2019-02-26, 417.13, 418.89, 417.13
2019-02-27, 415.75, 418.87, 415.75
2019-02-28, 416.36, 418.86, 416.36
2019-03-01, 417.07, 418.85, 417.07
2019-03-02, 418.04, 418.85, 418.04
2019-03-03, 417.93, 418.84, 417.93
2019-03-04, 418.38, 418.83, 418.38
2019-03-05, 420.57, 418.82, 420.57
2019-03-06, 419.81, 418.81, 419.81
2019-03-07, 421.64, 418.81, 421.64
2019-03-08, 417.96, 418.80, 417.96
2019-03-09, 417.94, 418.79, 417.94
2019-03-10, 418.11, 418.79, 418.11
2019-03-11, 419.57, 418.78, 419.57
2019-03-12, 418.97, 418.78, 418.97
2019-03-13, 417.96, 418.77, 417.96
2019-03-14, 419.11, 418.77, 419.11
2019-03-15, 419.42, 418.76, 419.42
2019-03-16, 415.74, 418.76, 415.74
2019-03-17, 416.47, 418.75, 416.47
2019-03-18, 418.27, 418.75, 418.27
2019-03-19, 417.65, 418.75, 417.65
2019-03-20, 416.87, 418.74, 416.87
2019-03-21, 415.85, 418.74, 415.85
2019-03-22, 419.17, 418.73, 419.17
2019-03-23, 416.29, 418.73, 416.29
2019-03-24, 416.68, 418.73, 416.68
2019-03-25, 417.19, 418.72, 417.19
2019-03-26, 416.60, 418.72, 416.60
2019-03-27, 416.14, 418.71, 416.14
2019-03-28, 415.80, 418.71, 415.80
2019-03-29, 415.94, 418.70, 415.94
2019-03-30, 416.22, 418.70, 416.22
2019-03-31, 416.54, 418.69, 416.54
2019-04-01, 418.95, 418.69, 418.95
2019-04-02, 417.84, 418.68, 417.84
2019-04-03, 418.26, 418.67, 418.26
2019-04-04, 416.76, 418.67, 416.76
2019-04-05, 417.00, 418.66, 417.00
2019-04-06, 417.90, 418.65, 417.90
2019-04-07, 417.61, 418.64, 417.61
2019-04-08, 418.11, 418.63, 418.11
2019-04-09, 418.57, 418.62, 418.57
2019-04-10, 419.46, 418.61, 419.46
2019-04-11, 419.97, 418.60, 419.97
2019-04-12, 420.99, 418.58, 420.99
2019-04-13, 420.29, 418.57, 420.29
2019-04-14, 418.86, 418.55, 418.86
2019-04-15, 418.45, 418.54, 418.45
2019-04-16, 418.06, 418.52, 418.06
2019-04-17, 417.24, 418.50, 417.24
2019-04-18, 419.00, 418.48, 419.00
2019-04-19, 420.31, 418.46, 420.31
2019-04-20, 420.11, 418.44, 420.11
2019-04-21, 417.49, 418.41, 417.49
2019-04-22, 418.57, 418.39, 418.57
2019-04-23, 415.36, 418.36, 415.36
2019-04-24, 417.78, 418.34, 417.78
2019-04-25, 417.51, 418.31, 417.51
2019-04-26, 418.47, 418.28, 418.47
2019-04-27, 422.56, 418.24, 422.56
2019-04-28, 421.72, 418.21, 421.72
2019-04-29, 416.31, 418.18, 416.31
2019-04-30, 419.56, 418.14, 419.56
2019-05-01, 415.93, 418.10, 415.93
2019-05-02, 416.12, 418.06, 416.12
2019-05-03, 417.00, 418.02, 417.00
2019-05-04, 417.42, 417.98, 417.42
2019-05-05, 416.97, 417.93, 416.97
2019-05-06, 417.49, 417.89, 417.49
2019-05-07, 418.12, 417.84, 418.12
2019-05-08, 418.09, 417.79, 418.09
2019-05-09, 417.73, 417.74, 417.73
2019-05-10, 415.93, 417.68, 415.93
2019-05-11, 416.66, 417.63, 416.66
2019-05-12, 417.73, 417.57, 417.73
2019-05-13, 418.53, 417.51, 418.53
2019-05-14, 420.41, 417.45, 420.41
2019-05-15, 420.16, 417.39, 420.16
2019-05-16, 416.02, 417.32, 416.02
2019-05-17, 413.39, 417.26, 413.39
2019-05-18, 415.59, 417.19, 415.59
2019-05-19, 413.10, 417.12, 413.10
2019-05-20, 411.97, 417.05, 411.97
2019-05-21, 412.74, 416.98, 412.74
2019-05-22, 425.12, 416.90, 425.12
2019-05-23, 414.35, 416.82, 414.35
2019-05-24, 414.72, 416.75, 414.72
2019-05-25, 413.72, 416.67, 413.72
2019-05-26, 414.41, 416.58, 414.41
2019-05-27, 415.35, 416.50, 415.35
2019-05-28, 416.15, 416.42, 416.15
2019-05-29, 415.39, 416.33, 415.39
2019-05-30, 413.92, 416.24, 413.92
2019-05-31, 415.65, 416.15, 415.65
2019-06-01, 419.73, 416.06, 419.73
2019-06-02, 413.61, 415.97, 413.61
2019-06-03, 415.97, 415.88, 415.97
2019-06-04, 415.90, 415.78, 415.90
2019-06-05, 416.49, 415.69, 416.49
2019-06-06, 414.85, 415.59, 414.85
2019-06-07, 414.62, 415.49, 414.62
2019-06-08, 421.10, 415.39, 421.10
2019-06-09, 413.61, 415.29, 413.61
2019-06-10, 416.70, 415.19, 416.70
2019-06-11, 412.47, 415.09, 412.47
2019-06-12, 412.03, 414.98, 412.03
2019-06-13, 411.82, 414.88, 411.82
2019-06-14, 415.13, 414.77, 415.13
2019-06-15, 412.08, 414.67, 412.08
2019-06-16, 413.68, 414.56, 413.68
2019-06-17, 415.27, 414.45, 415.27
2019-06-18, 415.76, 414.34, 415.76
2019-06-19, 417.59, 414.24, 417.59
2019-06-20, 422.35, 414.13, 422.35
2019-06-21, 409.61, 414.02, 409.61
2019-06-22, 411.69, 413.91, 411.69
2019-06-23, 411.73, 413.80, 411.73
2019-06-24, 417.39, 413.69, 417.39
2019-06-25, 415.83, 413.58, 415.83
2019-06-26, 415.07, 413.47, 415.07
2019-06-27, 411.73, 413.36, 411.73
2019-06-28, 413.45, 413.26, 413.45
2019-06-29, 410.78, 413.15, 410.78
2019-06-30, 413.34, 413.04, 413.34
2019-07-01, 408.93, 412.93, 408.93
2019-07-02, 409.14, 412.82, 409.14
2019-07-03, 408.45, 412.72, 408.45
2019-07-04, 407.40, 412.61, 407.40
2019-07-05, 407.86, 412.51, 407.86
2019-07-06, 409.34, 412.40, 409.34
2019-07-07, 410.53, 412.30, 410.53
2019-07-08, 410.59, 412.20, 410.59
2019-07-09, 409.97, 412.10, 409.97
2019-07-10, 416.19, 412.00, 416.19
2019-07-11, 415.68, 411.90, 415.68
2019-07-12, 412.53, 411.81, 412.53
2019-07-13, 416.80, 411.71, 416.80
2019-07-14, 412.59, 411.62, 412.59
2019-07-15, 407.29, 411.52, 407.29
2019-07-16, 408.88, 411.43, 408.88
2019-07-17, 412.30, 411.35, 412.30
2019-07-18, 407.64, 411.26, 407.64
2019-07-19, 409.21, 411.17, 409.21
2019-07-20, 416.50, 411.09, 416.50
2019-07-21, 412.97, 411.01, 412.97
2019-07-22, 414.36, 410.93, 414.36
2019-07-23, 409.94, 410.86, 409.94
2019-07-24, 425.06, 410.78, 425.06
2019-07-25, 420.91, 410.71, 420.91
2019-07-26, 417.71, 410.64, 417.71
2019-07-27, 407.63, 410.58, 407.63
2019-07-28, 401.55, 410.51, 401.55
2019-07-29, 410.88, 410.45, 410.88
2019-07-30, 424.13, 410.39, 424.13
2019-07-31, 401.85, 410.34, 401.85
2019-08-01, 401.02, 410.28, 401.02
2019-08-02, 406.42, 410.23, 406.42
2019-08-03, 415.81, 410.19, 415.81
2019-08-04, 437.45, 410.14, 437.45
2019-08-05, 413.08, 410.10, 413.08
2019-08-06, 409.18, 410.06, 409.18
2019-08-07, 411.52, 410.03, 411.52
2019-08-08, 415.11, 410.00, 415.11
2019-08-09, 415.08, 409.97, 415.08
2019-08-10, 407.36, 409.94, 407.36
2019-08-11, 407.27, 409.92, 407.27
2019-08-12, 403.81, 409.90, 403.81
2019-08-13, 403.21, 409.89, 403.21
2019-08-14, 404.57, 409.88, 404.57
2019-08-15, 413.85, 409.87, 413.85
2019-08-16, 407.66, 409.86, 407.66
2019-08-17, 404.67, 409.86, 404.67
2019-08-18, 414.02, 409.86, 414.02
2019-08-19, 404.90, 409.87, 404.90
2019-08-20, 402.35, 409.88, 402.35
2019-08-21, 402.40, 409.89, 402.40
2019-08-22, 404.96, 409.90, 404.96
2019-08-23, 404.57, 409.92, 404.57
2019-08-24, 415.06, 409.95, 415.06
2019-08-25, 433.53, 409.97, 433.53
2019-08-26, 421.42, 410.00, 421.42
2019-08-27, 410.92, 410.03, 410.92
2019-08-28, 419.13, 410.07, 419.13
2019-08-29, 411.51, 410.11, 411.51
2019-08-30, 403.60, 410.15, 403.60
2019-08-31, 407.12, 410.20, 407.12
2019-09-01, 407.86, 410.25, 407.86
2019-09-02, 404.17, 410.30, 404.17
2019-09-03, 403.47, 410.36, 403.47
2019-09-04, 411.63, 410.42, 411.63
2019-09-05, 403.45, 410.48, 403.45
2019-09-06, 409.01, 410.55, 409.01
2019-09-07, 410.71, 410.62, 410.71
2019-09-08, 405.50, 410.69, 405.50
2019-09-09, 407.99, 410.77, 407.99
2019-09-10, 414.62, 410.85, 414.62
2019-09-11, 407.17, 410.93, 407.17
2019-09-12, 403.53, 411.02, 403.53
2019-09-13, 404.02, 411.10, 404.02
2019-09-14, 402.44, 411.19, 402.44
2019-09-15, 402.90, 411.29, 402.90
2019-09-16, 403.62, 411.38, 403.62
2019-09-17, 403.33, 411.48, 403.33
2019-09-18, 403.26, 411.59, 403.26
2019-09-19, 407.61, 411.69, 407.61
2019-09-20, 408.42, 411.80, 408.42
2019-09-21, 415.28, 411.91, 415.28
2019-09-22, 419.31, 412.02, 419.31
2019-09-23, 410.55, 412.13, 410.55
2019-09-24, 410.05, 412.25, 410.05
2019-09-25, 409.01, 412.37, 409.01
2019-09-26, 408.30, 412.49, 408.30
2019-09-27, 413.92, 412.61, 413.92
2019-09-28, 410.78, 412.73, 410.78
2019-09-29, 412.13, 412.86, 412.13
2019-09-30, 408.47, 412.99, 408.47
2019-10-01, 407.06, 413.11, 407.06
2019-10-02, 411.78, 413.25, 411.78
2019-10-03, 416.13, 413.38, 416.13
2019-10-04, 409.93, 413.51, 409.93
2019-10-05, 413.02, 413.65, 413.02
2019-10-06, 412.54, 413.78, 412.54
2019-10-07, 415.45, 413.92, 415.45
2019-10-08, 410.42, 414.06, 410.42
2019-10-09, 415.91, 414.20, 415.91
2019-10-10, 423.33, 414.34, 423.33
2019-10-11, 414.65, 414.48, 414.65
2019-10-12, 410.16, 414.62, 410.16
2019-10-13, 413.23, 414.76, 413.23
2019-10-14, 414.73, 414.90, 414.73
2019-10-15, 416.22, 415.05, 416.22
2019-10-16, 421.24, 415.19, 421.24
2019-10-17, 426.04, 415.33, 426.04
2019-10-18, 420.06, 415.48, 420.06
2019-10-19, 417.55, 415.62, 417.55
2019-10-20, 423.15, 415.76, 423.15
2019-10-21, 429.37, 415.91, 429.37
2019-10-22, 412.98, 416.05, 412.98
2019-10-23, 411.96, 416.19, 411.96
2019-10-24, 429.03, 416.34, 429.03
2019-10-25, 413.99, 416.48, 413.99
2019-10-26, 416.28, 416.62, 416.28
2019-10-27, 414.01, 416.76, 414.01
2019-10-28, 418.36, 416.90, 418.36
2019-10-29, 416.15, 417.04, 416.15
2019-10-30, 413.83, 417.18, 413.83
2019-10-31, 412.55, 417.32, 412.55
2019-11-01, 419.23, 417.45, 419.23
2019-11-02, 415.99, 417.59, 415.99
2019-11-03, 413.85, 417.72, 413.85
2019-11-04, 413.81, 417.85, 413.81
2019-11-05, 413.91, 417.99, 413.91
2019-11-06, 417.99, 418.12, 417.99
2019-11-07, 416.48, 418.24, 416.48
2019-11-08, 416.90, 418.37, 416.90
2019-11-09, 418.97, 418.50, 418.97
2019-11-10, 420.14, 418.62, 420.14
2019-11-11, 422.14, 418.74, 422.14
2019-11-12, 419.10, 418.86, 419.10
2019-11-13, 420.14, 418.98, 420.14
2019-11-14, 423.22, 419.10, 423.22
2019-11-15, 423.61, 419.21, 423.61
2019-11-16, 422.78, 419.33, 422.78
2019-11-17, 426.74, 419.44, 426.74
2019-11-18, 426.26, 419.55, 426.26
2019-11-19, 433.21, 419.65, 433.21
2019-11-20, 425.13, 419.76, 425.13
2019-11-21, 430.61, 419.86, 430.61
2019-11-22, 427.82, 419.96, 427.82
2019-11-23, 428.25, 420.06, 428.25
2019-11-24, 425.40, 420.15, 425.40
2019-11-25, 426.98, 420.25, 426.98
2019-11-26, 429.60, 420.34, 429.60
2019-11-27, 431.47, 420.42, 431.47
2019-11-28, 428.67, 420.51, 428.67
2019-11-29, 415.08, 420.59, 415.08
2019-11-30, 416.22, 420.68, 416.22
2019-12-01, 416.50, 420.75, 416.50
2019-12-02, 415.26, 420.83, 415.26
2019-12-03, 417.06, 420.91, 417.06
2019-12-04, 417.58, 420.98, 417.58
2019-12-05, 416.15, 421.05, 416.15
2019-12-06, 418.02, 421.11, 418.02
2019-12-07, 416.83, 421.18, 416.83
2019-12-08, 416.59, 421.24, 416.59
2019-12-09, 416.26, 421.30, 416.26
2019-12-10, 419.13, 421.36, 419.13
2019-12-11, 416.78, 421.41, 416.78
2019-12-12, 419.56, 421.46, 419.56
2019-12-13, 421.19, 421.51, 421.19
2019-12-14, 427.29, 421.56, 427.29
2019-12-15, 428.50, 421.61, 428.50
2019-12-16, 419.73, 421.65, 419.73
2019-12-17, 423.80, 421.69, 423.80
2019-12-18, 421.95, 421.73, 421.95
2019-12-19, 425.99, 421.76, 425.99
2019-12-20, 429.92, 421.80, 429.92
2019-12-21, 424.90, 421.83, 424.90
2019-12-22, 422.74, 421.86, 422.74
2019-12-23, 425.10, 421.89, 425.10
2019-12-24, 428.39, 421.91, 428.39
2019-12-25, 427.61, 421.94, 427.61
2019-12-26, 426.68, 421.96, 426.68
2019-12-27, 426.57, 421.98, 426.57
2019-12-28, 426.94, 422.00, 426.94
2019-12-29, 424.16, 422.01, 424.16
2019-12-30, 417.65, 422.03, 417.65
2019-12-31, 416.18, 422.04, 416.18
2020-01-01, 417.21, 422.05, 417.21
2020-01-02, 422.93, 422.06, 422.93
2020-01-03, 416.65, 422.06, 416.65
2020-01-04, 416.67, 422.07, 416.67
2020-01-05, 419.31, 422.07, 419.31
2020-01-06, 417.93, 422.08, 417.93
2020-01-07, 419.56, 422.08, 419.56
2020-01-08, 417.21, 422.08, 417.21
2020-01-09, 418.13, 422.08, 418.13
2020-01-10, 418.36, 422.07, 418.36
2020-01-11, 418.45, 422.07, 418.45
2020-01-12, 417.52, 422.06, 417.52
2020-01-13, 418.42, 422.06, 418.42
2020-01-14, 419.34, 422.05, 419.34
2020-01-15, 418.15, 422.04, 418.15
2020-01-16, 418.39, 422.03, 418.39
2020-01-17, 424.18, 422.02, 424.18
2020-01-18, 418.69, 422.01, 418.69
2020-01-19, 417.34, 422.00, 417.34
2020-01-20, 418.10, 421.99, 418.10
2020-01-21, 417.02, 421.97, 417.02
2020-01-22, 418.47, 421.96, 418.47
2020-01-23, 417.00, 421.95, 417.00
2020-01-24, 416.80, 421.93, 416.80
2020-01-25, 418.14, 421.92, 418.14
2020-01-26, 419.96, 421.90, 419.96
2020-01-27, 420.58, 421.88, 420.58
2020-01-28, 425.11, 421.87, 425.11
2020-01-29, 424.29, 421.85, 424.29
2020-01-30, 424.10, 421.83, 424.10
2020-01-31, 421.07, 421.82, 421.07
2020-02-01, 418.26, 421.80, 418.26
2020-02-02, 419.52, 421.78, 419.52
2020-02-03, 421.93, 421.76, 421.93
2020-02-04, 421.22, 421.75, 421.22
2020-02-05, 418.19, 421.73, 418.19
2020-02-06, 417.88, 421.71, 417.88
2020-02-07, 421.47, 421.69, 421.47
2020-02-08, 424.75, 421.68, 424.75
2020-02-09, 419.40, 421.66, 419.40
2020-02-10, 417.84, 421.64, 417.84
2020-02-11, 418.17, 421.63, 418.17
2020-02-12, 418.21, 421.61, 418.21
2020-02-13, 420.10, 421.59, 420.10
2020-02-14, 421.84, 421.58, 421.84
2020-02-15, 420.60, 421.56, 420.60
2020-02-16, 418.05, 421.55, 418.05
2020-02-17, 418.92, 421.53, 418.92
2020-02-18, 419.15, 421.52, 419.15
2020-02-19, 420.23, 421.50, 420.23
2020-02-20, 420.97, 421.49, 420.97
2020-02-21, 418.84, 421.48, 418.84
2020-02-22, 418.41, 421.46, 418.41
2020-02-23, 418.75, 421.45, 418.75
2020-02-24, 418.40, 421.44, 418.40
2020-02-25, 419.93, 421.43, 419.93
2020-02-26, 421.92, 421.42, 421.92
2020-02-27, 422.97, 421.41, 422.97
2020-02-28, 421.81, 421.40, 421.81
2020-02-29, 421.99, 421.39, 421.99
2020-03-01, 419.59, 421.38, 419.59
2020-03-02, 418.67, 421.37, 418.67
2020-03-03, 420.73, 421.36, 420.73
2020-03-04, 423.35, 421.35, 423.35
2020-03-05, 422.51, 421.35, 422.51
2020-03-06, 423.11, 421.34, 423.11
2020-03-07, 423.12, 421.33, 423.12
2020-03-08, 420.00, 421.33, 420.00
2020-03-09, 420.83, 421.32, 420.83
2020-03-10, 423.25, 421.31, 423.25
2020-03-11, 418.18, 421.31, 418.18
2020-03-12, 419.39, 421.30, 419.39
2020-03-13, 420.00, 421.30, 420.00
2020-03-14, 421.02, 421.29, 421.02
2020-03-15, 420.54, 421.29, 420.54
2020-03-16, 420.41, 421.29, 420.41
2020-03-17, 420.45, 421.28, 420.45
2020-03-18, 420.28, 421.28, 420.28
2020-03-19, 419.87, 421.27, 419.87
2020-03-20, 421.76, 421.27, 421.76
2020-03-21, 422.95, 421.27, 422.95
2020-03-22, 423.68, 421.26, 423.68
2020-03-23, 421.26, 421.26, 421.26
2020-03-24, 422.22, 421.25, 422.22
2020-03-25, 423.69, 421.25, 423.69
2020-03-26, 424.60, 421.25, 424.60
2020-03-27, 422.63, 421.24, 422.63
2020-03-28, 419.88, 421.24, 419.88
2020-03-29, 420.58, 421.23, 420.58
2020-03-30, 420.82, 421.23, 420.82
2020-03-31, 420.14, 421.22, 420.14
2020-04-01, 418.39, 421.21, 418.39
2020-04-02, 419.18, 421.21, 419.18
2020-04-03, 420.16, 421.20, 420.16
2020-04-04, 421.18, 421.19, 421.18
2020-04-05, 422.78, 421.18, 422.78
2020-04-06, 424.29, 421.18, 424.29
2020-04-07, 421.73, 421.17, 421.73
2020-04-08, 419.20, 421.16, 419.20
2020-04-09, 420.18, 421.14, 420.18
2020-04-10, 423.13, 421.13, 423.13
2020-04-11, 427.75, 421.12, 427.75
2020-04-12, 419.86, 421.10, 419.86
2020-04-13, 420.21, 421.09, 420.21
2020-04-14, 419.47, 421.07, 419.47
2020-04-15, 418.51, 421.06, 418.51
2020-04-16, 419.63, 421.04, 419.63
2020-04-17, 421.87, 421.02, 421.87
2020-04-18, 421.49, 421.00, 421.49
2020-04-19, 422.56, 420.98, 422.56
2020-04-20, 422.06, 420.95, 422.06
2020-04-21, 421.49, 420.93, 421.49
2020-04-22, 421.47, 420.90, 421.47
2020-04-23, 419.67, 420.88, 419.67
2020-04-24, 419.27, 420.85, 419.27
2020-04-25, 421.90, 420.82, 421.90
2020-04-26, 421.21, 420.79, 421.21
2020-04-27, 419.67, 420.76, 419.67
2020-04-28, 420.11, 420.72, 420.11
2020-04-29, 419.80, 420.69, 419.80
2020-04-30, 418.96, 420.65, 418.96
2020-05-01, 421.76, 420.61, 421.76
2020-05-02, 423.87, 420.57, 423.87
2020-05-03, 419.25, 420.53, 419.25
2020-05-04, 419.35, 420.48, 419.35
2020-05-05, 420.06, 420.44, 420.06
2020-05-06, 418.93, 420.39, 418.93
2020-05-07, 420.02, 420.34, 420.02
2020-05-08, 418.85, 420.29, 418.85
2020-05-09, 420.46, 420.24, 420.46
2020-05-10, 419.27, 420.18, 419.27
2020-05-11, 419.62, 420.12, 419.62
2020-05-12, 419.78, 420.07, 419.78
2020-05-13, 420.62, 420.01, 420.62
2020-05-14, 418.95, 419.94, 418.95
2020-05-15, 419.74, 419.88, 419.74
2020-05-16, 418.87, 419.82, 418.87
2020-05-17, 419.00, 419.75, 419.00
2020-05-18, 418.54, 419.68, 418.54
2020-05-19, 419.71, 419.61, 419.71
2020-05-20, 419.56, 419.54, 419.56
2020-05-21, 419.97, 419.46, 419.97
2020-05-22, 419.74, 419.39, 419.74
2020-05-23, 419.42, 419.31, 419.42
2020-05-24, 417.55, 419.23, 417.55
2020-05-25, 420.91, 419.15, 420.91
2020-05-26, 423.47, 419.07, 423.47
2020-05-27, 417.57, 418.99, 417.57
2020-05-28, 421.00, 418.90, 421.00
2020-05-29, 424.46, 418.81, 424.46
2020-05-30, 425.19, 418.72, 425.19
2020-05-31, 423.04, 418.64, 423.04
2020-06-01, 419.40, 418.54, 419.40
2020-06-02, 417.71, 418.45, 417.71
2020-06-03, 420.09, 418.36, 420.09
2020-06-04, 414.89, 418.26, 414.89
2020-06-05, 415.15, 418.17, 415.15
2020-06-06, 416.41, 418.07, 416.41
2020-06-07, 416.61, 417.97, 416.61
2020-06-08, 418.07, 417.87, 418.07
2020-06-09, 418.00, 417.77, 418.00
2020-06-10, 415.00, 417.67, 415.00
2020-06-11, 412.32, 417.56, 412.32
2020-06-12, 413.86, 417.46, 413.86
2020-06-13, 408.93, 417.35, 408.93
2020-06-14, 412.73, 417.25, 412.73
2020-06-15, 414.03, 417.14, 414.03
2020-06-16, 421.87, 417.04, 421.87
2020-06-17, 428.72, 416.93, 428.72
2020-06-18, 426.34, 416.82, 426.34
2020-06-19, 417.96, 416.71, 417.96
2020-06-20, 418.38, 416.61, 418.38
2020-06-21, 421.93, 416.50, 421.93
2020-06-22, 415.50, 416.39, 415.50
2020-06-23, 413.20, 416.28, 413.20
2020-06-24, 420.38, 416.17, 420.38
2020-06-25, 419.56, 416.06, 419.56
2020-06-26, 406.98, 415.95, 406.98
2020-06-27, 406.99, 415.84, 406.99
2020-06-28, 418.97, 415.74, 418.97
2020-06-29, 417.71, 415.63, 417.71
2020-06-30, 412.61, 415.52, 412.61
2020-07-01, 411.40, 415.41, 411.40
2020-07-02, 412.81, 415.31, 412.81
2020-07-03, 413.34, 415.20, 413.34
2020-07-04, 414.44, 415.10, 414.44
2020-07-05, 415.29, 414.99, 415.29
2020-07-06, 410.08, 414.89, 410.08
2020-07-07, 410.31, 414.79, 410.31
2020-07-08, NaN, 414.69, 414.69
2020-07-09, 415.76, 414.59, 415.76
2020-07-10, 406.68, 414.49, 406.68
2020-07-11, 409.16, 414.39, 409.16
2020-07-12, 408.00, 414.30, 408.00
2020-07-13, 410.79, 414.20, 410.79
2020-07-14, 415.17, 414.11, 415.17
2020-07-15, 422.30, 414.02, 422.30
2020-07-16, 424.54, 413.93, 424.54
2020-07-17, 416.18, 413.84, 416.18
2020-07-18, 419.22, 413.76, 419.22
2020-07-19, 410.89, 413.67, 410.89
2020-07-20, 407.26, 413.59, 407.26
2020-07-21, 408.31, 413.51, 408.31
2020-07-22, 406.02, 413.44, 406.02
2020-07-23, 408.45, 413.36, 408.45
2020-07-24, 406.18, 413.29, 406.18
2020-07-25, 408.61, 413.22, 408.61
2020-07-26, 410.44, 413.15, 410.44
2020-07-27, 408.76, 413.09, 408.76
2020-07-28, 406.31, 413.02, 406.31
2020-07-29, 404.65, 412.96, 404.65
2020-07-30, 402.56, 412.91, 402.56
2020-07-31, 417.56, 412.85, 417.56
2020-08-01, 422.73, 412.80, 422.73
2020-08-02, 409.54, 412.75, 409.54
2020-08-03, 406.66, 412.71, 406.66
2020-08-04, 406.76, 412.66, 406.76
2020-08-05, 410.69, 412.62, 410.69
2020-08-06, 420.29, 412.59, 420.29
2020-08-07, 443.13, 412.55, 443.13
2020-08-08, 431.50, 412.52, 431.50
2020-08-09, 428.25, 412.50, 428.25
2020-08-10, 417.28, 412.47, 417.28
2020-08-11, 412.43, 412.45, 412.43
2020-08-12, NaN, 412.43, 412.43
2020-08-13, NaN, 412.42, 412.42
2020-08-14, 414.89, 412.41, 414.89
2020-08-15, 416.14, 412.40, 416.14
2020-08-16, 430.02, 412.40, 430.02
2020-08-17, 424.68, 412.40, 424.68
2020-08-18, 423.08, 412.40, 423.08
2020-08-19, 420.77, 412.41, 420.77
2020-08-20, 422.50, 412.42, 422.50
2020-08-21, 417.62, 412.43, 417.62
2020-08-22, 407.78, 412.45, 407.78
2020-08-23, 407.20, 412.47, 407.20
2020-08-24, NaN, 412.49, 412.49
2020-08-25, NaN, 412.52, 412.52
2020-08-26, NaN, 412.55, 412.55
2020-08-27, NaN, 412.58, 412.58
2020-08-28, NaN, 412.62, 412.62
2020-08-29, NaN, 412.66, 412.66
2020-08-30, NaN, 412.71, 412.71
2020-08-31, NaN, 412.75, 412.75
2020-09-01, NaN, 412.81, 412.81
2020-09-02, NaN, 412.86, 412.86
2020-09-03, NaN, 412.92, 412.92
2020-09-04, 407.51, 412.98, 407.51
2020-09-05, 405.18, 413.04, 405.18
2020-09-06, 405.12, 413.11, 405.12
2020-09-07, 405.81, 413.18, 405.81
2020-09-08, 406.62, 413.26, 406.62
2020-09-09, 407.64, 413.33, 407.64
2020-09-10, 403.93, 413.41, 403.93
2020-09-11, 413.97, 413.49, 413.97
2020-09-12, 405.86, 413.58, 405.86
2020-09-13, 407.41, 413.67, 407.41
2020-09-14, 407.55, 413.76, 407.55
2020-09-15, 413.56, 413.86, 413.56
2020-09-16, 410.21, 413.95, 410.21
2020-09-17, 416.16, 414.05, 416.16
2020-09-18, 410.33, 414.15, 410.33
2020-09-19, 419.11, 414.26, 419.11
2020-09-20, 427.41, 414.37, 427.41
2020-09-21, 412.56, 414.48, 412.56
2020-09-22, 409.75, 414.59, 409.75
2020-09-23, 412.94, 414.70, 412.94
2020-09-24, 410.97, 414.82, 410.97
2020-09-25, 417.98, 414.94, 417.98
2020-09-26, 408.96, 415.06, 408.96
2020-09-27, 414.58, 415.18, 414.58
2020-09-28, 420.85, 415.30, 420.85
2020-09-29, 424.60, 415.43, 424.60
2020-09-30, 419.90, 415.56, 419.90
2020-10-01, 415.70, 415.69, 415.70
2020-10-02, 420.83, 415.82, 420.83
2020-10-03, 418.20, 415.95, 418.20
2020-10-04, 423.31, 416.08, 423.31
2020-10-05, 419.68, 416.22, 419.68
2020-10-06, 421.68, 416.35, 421.68
2020-10-07, 424.97, 416.49, 424.97
2020-10-08, 417.86, 416.63, 417.86
2020-10-09, 414.02, 416.77, 414.02
2020-10-10, 417.59, 416.91, 417.59
2020-10-11, 419.00, 417.05, 419.00
2020-10-12, 425.36, 417.19, 425.36
2020-10-13, 418.45, 417.33, 418.45
2020-10-14, 414.61, 417.47, 414.61
2020-10-15, 413.39, 417.62, 413.39
2020-10-16, 418.68, 417.76, 418.68
2020-10-17, 415.20, 417.90, 415.20
2020-10-18, 414.24, 418.05, 414.24
2020-10-19, 416.61, 418.19, 416.61
2020-10-20, 421.96, 418.33, 421.96
2020-10-21, 438.88, 418.48, 438.88
2020-10-22, 424.05, 418.62, 424.05
2020-10-23, 417.75, 418.76, 417.75
2020-10-24, 422.22, 418.90, 422.22
2020-10-25, 418.18, 419.04, 418.18
2020-10-26, 422.21, 419.19, 422.21
2020-10-27, 419.53, 419.33, 419.53
2020-10-28, 416.43, 419.47, 416.43
2020-10-29, 423.58, 419.60, 423.58
2020-10-30, 424.03, 419.74, 424.03
2020-10-31, 419.11, 419.88, 419.11
2020-11-01, 418.23, 420.02, 418.23
2020-11-02, 416.03, 420.15, 416.03
2020-11-03, 418.83, 420.28, 418.83
2020-11-04, 417.48, 420.42, 417.48
2020-11-05, 414.94, 420.55, 414.94
2020-11-06, 415.93, 420.68, 415.93
2020-11-07, 417.44, 420.80, 417.44
2020-11-08, 423.17, 420.93, 423.17
2020-11-09, 429.72, 421.06, 429.72
2020-11-10, 427.00, 421.18, 427.00
2020-11-11, 431.18, 421.30, 431.18
2020-11-12, 431.96, 421.42, 431.96
2020-11-13, 427.05, 421.54, 427.05
2020-11-14, 418.75, 421.65, 418.75
2020-11-15, 428.49, 421.77, 428.49
2020-11-16, 417.82, 421.88, 417.82
2020-11-17, 418.61, 421.99, 418.61
2020-11-18, 418.78, 422.10, 418.78
2020-11-19, 416.87, 422.21, 416.87
2020-11-20, 418.72, 422.31, 418.72
2020-11-21, 419.38, 422.41, 419.38
2020-11-22, 417.88, 422.51, 417.88
2020-11-23, 418.84, 422.61, 418.84
2020-11-24, 419.72, 422.70, 419.72
2020-11-25, 422.04, 422.80, 422.04
2020-11-26, 421.70, 422.89, 421.70
2020-11-27, 426.37, 422.97, 426.37
2020-11-28, 426.95, 423.06, 426.95
2020-11-29, 428.32, 423.14, 428.32
2020-11-30, 426.80, 423.22, 426.80
2020-12-01, 423.62, 423.30, 423.62
2020-12-02, 428.49, 423.38, 428.49
2020-12-03, 433.63, 423.45, 433.63
2020-12-04, 433.82, 423.52, 433.82
2020-12-05, 432.58, 423.59, 432.58
2020-12-06, 435.14, 423.66, 435.14
2020-12-07, 428.06, 423.72, 428.06
2020-12-08, 435.31, 423.79, 435.31
2020-12-09, 429.04, 423.84, 429.04
2020-12-10, 427.02, 423.90, 427.02
2020-12-11, 425.18, 423.96, 425.18
2020-12-12, 428.76, 424.01, 428.76
2020-12-13, 430.95, 424.06, 430.95
2020-12-14, 428.40, 424.11, 428.40
2020-12-15, 421.93, 424.15, 421.93
2020-12-16, 424.75, 424.19, 424.75
2020-12-17, 429.49, 424.23, 429.49
2020-12-18, 425.34, 424.27, 425.34
2020-12-19, 428.64, 424.31, 428.64
2020-12-20, 422.06, 424.34, 422.06
2020-12-21, 421.79, 424.37, 421.79
2020-12-22, 424.36, 424.40, 424.36
2020-12-23, 421.30, 424.43, 421.30
2020-12-24, 421.50, 424.46, 421.50
2020-12-25, 421.39, 424.48, 421.39
2020-12-26, 422.04, 424.50, 422.04
2020-12-27, 421.02, 424.52, 421.02
2020-12-28, 426.37, 424.54, 426.37
2020-12-29, 430.80, 424.55, 430.80
2020-12-30, 431.34, 424.57, 431.34
2020-12-31, 431.79, 424.58, 431.79
2021-01-01, 434.31, 424.59, 434.31
2021-01-02, 430.65, 424.60, 430.65
2021-01-03, 427.51, 424.61, 427.51
2021-01-04, 426.21, 424.61, 426.21
2021-01-05, 428.40, 424.62, 428.40
2021-01-06, 429.20, 424.62, 429.20
2021-01-07, 425.08, 424.62, 425.08
2021-01-08, 424.14, 424.62, 424.14
2021-01-09, 425.52, 424.62, 425.52
2021-01-10, 420.66, 424.62, 420.66
2021-01-11, 424.43, 424.61, 424.43
2021-01-12, 420.72, 424.61, 420.72
2021-01-13, 425.07, 424.60, 425.07
2021-01-14, 430.18, 424.59, 430.18
2021-01-15, 433.63, 424.59, 433.63
2021-01-16, 431.22, 424.58, 431.22
2021-01-17, 427.68, 424.57, 427.68
2021-01-18, 428.66, 424.55, 428.66
2021-01-19, 431.60, 424.54, 431.60
2021-01-20, 429.21, 424.53, 429.21
2021-01-21, 423.33, 424.52, 423.33
2021-01-22, 424.36, 424.50, 424.36
2021-01-23, 421.87, 424.49, 421.87
2021-01-24, 423.27, 424.47, 423.27
2021-01-25, 425.71, 424.46, 425.71
2021-01-26, 425.66, 424.44, 425.66
2021-01-27, 424.78, 424.43, 424.78
2021-01-28, 425.28, 424.41, 425.28
2021-01-29, 425.88, 424.39, 425.88
2021-01-30, 424.16, 424.38, 424.16
2021-01-31, 421.85, 424.36, 421.85
2021-02-01, 422.57, 424.34, 422.57
2021-02-02, 422.51, 424.32, 422.51
2021-02-03, 425.59, 424.31, 425.59
2021-02-04, 427.66, 424.29, 427.66
2021-02-05, 424.49, 424.27, 424.49
2021-02-06, 422.64, 424.25, 422.64
2021-02-07, 421.28, 424.24, 421.28
2021-02-08, 421.88, 424.22, 421.88
2021-02-09, 421.28, 424.20, 421.28
2021-02-10, 422.09, 424.19, 422.09
2021-02-11, 421.54, 424.17, 421.54
2021-02-12, 422.13, 424.15, 422.13
2021-02-13, 423.14, 424.14, 423.14
2021-02-14, 423.40, 424.12, 423.40
2021-02-15, 424.86, 424.11, 424.86
2021-02-16, 426.79, 424.09, 426.79
2021-02-17, 425.89, 424.08, 425.89
2021-02-18, 431.10, 424.06, 431.10
2021-02-19, 430.11, 424.05, 430.11
2021-02-20, 429.04, 424.03, 429.04
2021-02-21, 429.41, 424.02, 429.41
2021-02-22, 432.62, 424.01, 432.62
2021-02-23, 426.25, 424.00, 426.25
2021-02-24, 422.00, 423.98, 422.00
2021-02-25, 420.95, 423.97, 420.95
2021-02-26, 420.44, 423.96, 420.44
2021-02-27, 421.35, 423.95, 421.35
2021-02-28, 421.78, 423.94, 421.78
2021-03-01, 421.13, 423.93, 421.13
2021-03-02, 421.79, 423.92, 421.79
2021-03-03, 423.93, 423.91, 423.93
2021-03-04, 422.28, 423.91, 422.28
2021-03-05, 422.61, 423.90, 422.61
2021-03-06, 421.08, 423.89, 421.08
2021-03-07, 421.01, 423.88, 421.01
2021-03-08, 423.21, 423.88, 423.21
2021-03-09, 422.63, 423.87, 422.63
2021-03-10, 425.90, 423.86, 425.90
2021-03-11, 424.35, 423.86, 424.35
2021-03-12, 421.21, 423.85, 421.21
2021-03-13, 422.15, 423.85, 422.15
2021-03-14, 422.82, 423.84, 422.82
2021-03-15, 422.42, 423.84, 422.42
2021-03-16, 423.35, 423.84, 423.35
2021-03-17, 422.63, 423.83, 422.63
2021-03-18, 423.86, 423.83, 423.86
2021-03-19, 423.24, 423.82, 423.24
2021-03-20, 420.84, 423.82, 420.84
2021-03-21, 421.55, 423.82, 421.55
2021-03-22, 420.88, 423.81, 420.88
2021-03-23, 420.05, 423.81, 420.05
2021-03-24, 421.54, 423.80, 421.54
2021-03-25, 422.96, 423.80, 422.96
2021-03-26, 426.23, 423.80, 426.23
2021-03-27, 421.91, 423.79, 421.91
2021-03-28, 424.08, 423.79, 424.08
2021-03-29, 422.22, 423.78, 422.22
2021-03-30, 420.14, 423.78, 420.14
2021-03-31, 421.24, 423.77, 421.24
2021-04-01, 422.26, 423.77, 422.26
2021-04-02, 421.93, 423.76, 421.93
2021-04-03, 424.33, 423.75, 424.33
2021-04-04, 421.58, 423.75, 421.58
2021-04-05, 422.19, 423.74, 422.19
2021-04-06, 423.25, 423.73, 423.25
2021-04-07, 423.24, 423.72, 423.24
2021-04-08, 422.32, 423.71, 422.32
2021-04-09, 422.05, 423.70, 422.05
2021-04-10, 422.69, 423.69, 422.69
2021-04-11, 423.39, 423.68, 423.39
2021-04-12, 422.95, 423.66, 422.95
2021-04-13, 423.17, 423.65, 423.17
2021-04-14, 424.15, 423.63, 424.15
2021-04-15, 424.39, 423.62, 424.39
2021-04-16, 423.70, 423.60, 423.70
2021-04-17, 422.38, 423.58, 422.38
2021-04-18, 421.40, 423.56, 421.40
2021-04-19, 421.50, 423.54, 421.50
2021-04-20, 423.56, 423.52, 423.56
2021-04-21, 422.11, 423.49, 422.11
2021-04-22, 422.02, 423.47, 422.02
2021-04-23, 421.95, 423.44, 421.95
2021-04-24, 422.40, 423.42, 422.40
2021-04-25, 422.31, 423.39, 422.31
2021-04-26, 423.27, 423.36, 423.27
2021-04-27, 425.38, 423.33, 425.38
2021-04-28, 425.88, 423.29, 425.88
2021-04-29, 422.35, 423.26, 422.35
2021-04-30, 422.06, 423.22, 422.06
2021-05-01, 424.45, 423.18, 424.45
2021-05-02, 425.77, 423.14, 425.77
2021-05-03, 425.46, 423.10, 425.46
2021-05-04, 422.30, 423.06, 422.30
2021-05-05, 421.15, 423.01, 421.15
2021-05-06, 420.09, 422.97, 420.09
2021-05-07, 421.26, 422.92, 421.26
2021-05-08, 422.71, 422.87, 422.71
2021-05-09, 423.28, 422.82, 423.28
2021-05-10, 427.11, 422.76, 427.11
2021-05-11, 423.32, 422.71, 423.32
2021-05-12, 423.21, 422.65, 423.21
2021-05-13, 424.25, 422.59, 424.25
2021-05-14, 425.16, 422.53, 425.16
2021-05-15, 421.63, 422.47, 421.63
2021-05-16, 421.73, 422.41, 421.73
2021-05-17, 421.66, 422.34, 421.66
2021-05-18, 422.45, 422.27, 422.45
2021-05-19, 423.16, 422.20, 423.16
2021-05-20, 421.22, 422.13, 421.22
2021-05-21, 423.00, 422.06, 423.00
2021-05-22, 423.16, 421.98, 423.16
2021-05-23, 423.35, 421.91, 423.35
2021-05-24, 420.53, 421.83, 420.53
2021-05-25, 418.56, 421.75, 418.56
2021-05-26, 417.40, 421.67, 417.40
2021-05-27, 419.71, 421.58, 419.71
2021-05-28, 423.26, 421.50, 423.26
2021-05-29, 427.77, 421.41, 427.77
2021-05-30, 426.74, 421.33, 426.74
2021-05-31, 425.98, 421.24, 425.98
2021-06-01, 422.51, 421.15, 422.51
2021-06-02, 414.74, 421.05, 414.74
2021-06-03, 412.80, 420.96, 412.80
2021-06-04, 415.20, 420.87, 415.20
2021-06-05, 421.23, 420.77, 421.23
2021-06-06, 420.31, 420.67, 420.31
2021-06-07, 427.34, 420.57, 427.34
2021-06-08, 435.52, 420.47, 435.52
2021-06-09, 417.33, 420.37, 417.33
2021-06-10, 421.98, 420.27, 421.98
2021-06-11, 425.77, 420.17, 425.77
2021-06-12, 418.18, 420.07, 418.18
2021-06-13, 416.89, 419.96, 416.89
2021-06-14, 420.29, 419.86, 420.29
2021-06-15, 418.57, 419.75, 418.57
2021-06-16, 419.88, 419.64, 419.88
2021-06-17, 423.33, 419.54, 423.33
2021-06-18, 421.80, 419.43, 421.80
2021-06-19, 422.95, 419.32, 422.95
2021-06-20, 423.48, 419.21, 423.48
2021-06-21, 416.26, 419.10, 416.26
2021-06-22, 419.40, 419.00, 419.40
2021-06-23, 422.02, 418.89, 422.02
2021-06-24, 418.46, 418.78, 418.46
2021-06-25, 431.24, 418.67, 431.24
2021-06-26, 426.24, 418.56, 426.24
2021-06-27, 426.41, 418.45, 426.41
2021-06-28, 421.36, 418.34, 421.36
2021-06-29, 413.27, 418.23, 413.27
2021-06-30, 408.88, 418.13, 408.88
2021-07-01, 411.16, 418.02, 411.16
2021-07-02, 409.04, 417.91, 409.04
2021-07-03, 420.33, 417.80, 420.33
2021-07-04, 420.17, 417.70, 420.17
2021-07-05, 413.82, 417.59, 413.82
2021-07-06, 417.50, 417.49, 417.50
2021-07-07, 414.98, 417.39, 414.98
2021-07-08, 415.67, 417.29, 415.67
2021-07-09, 430.27, 417.19, 430.27
2021-07-10, 420.14, 417.09, 420.14
2021-07-11, 414.04, 416.99, 414.04
2021-07-12, 416.40, 416.89, 416.40
2021-07-13, 411.59, 416.80, 411.59
2021-07-14, 422.17, 416.70, 422.17
2021-07-15, 425.08, 416.61, 425.08
2021-07-16, 414.12, 416.52, 414.12
2021-07-17, 413.76, 416.43, 413.76
2021-07-18, 409.67, 416.35, 409.67
2021-07-19, 411.46, 416.26, 411.46
2021-07-20, 414.98, 416.18, 414.98
2021-07-21, 412.28, 416.10, 412.28
2021-07-22, 413.44, 416.02, 413.44
2021-07-23, 417.66, 415.94, 417.66
2021-07-24, 420.76, 415.87, 420.76
2021-07-25, 416.55, 415.80, 416.55
2021-07-26, 411.88, 415.73, 411.88
2021-07-27, 412.22, 415.66, 412.22
2021-07-28, 427.44, 415.60, 427.44
2021-07-29, 415.20, 415.54, 415.20
2021-07-30, 408.91, 415.48, 408.91
2021-07-31, 410.18, 415.43, 410.18
2021-08-01, 406.89, 415.37, 406.89
2021-08-02, 406.90, 415.32, 406.90
2021-08-03, 416.95, 415.28, 416.95
2021-08-04, 424.82, 415.23, 424.82
2021-08-05, 416.58, 415.19, 416.58
2021-08-06, 410.24, 415.15, 410.24
2021-08-07, 407.41, 415.12, 407.41
2021-08-08, 414.96, 415.09, 414.96
2021-08-09, 414.54, 415.06, 414.54
2021-08-10, 420.00, 415.03, 420.00
2021-08-11, 412.04, 415.01, 412.04
2021-08-12, 410.00, 414.99, 410.00
2021-08-13, 410.56, 414.98, 410.56
2021-08-14, 419.68, 414.97, 419.68
2021-08-15, 409.90, 414.96, 409.90
2021-08-16, 412.58, 414.95, 412.58
2021-08-17, 416.45, 414.95, 416.45
2021-08-18, 410.58, 414.95, 410.58
2021-08-19, 407.96, 414.96, 407.96
2021-08-20, 408.86, 414.97, 408.86
2021-08-21, 419.56, 414.98, 419.56
2021-08-22, 424.34, 414.99, 424.34
2021-08-23, 419.18, 415.01, 419.18
2021-08-24, 416.01, 415.04, 416.01
2021-08-25, NaN, 415.06, 415.06
2021-08-26, NaN, 415.09, 415.09
2021-08-27, 400.91, 415.12, 400.91
2021-08-28, 407.37, 415.16, 407.37
2021-08-29, 411.39, 415.20, 411.39
2021-08-30, 413.67, 415.24, 413.67
2021-08-31, 414.66, 415.29, 414.66
2021-09-01, 420.24, 415.34, 420.24
2021-09-02, 428.55, 415.39, 428.55
2021-09-03, 421.83, 415.45, 421.83
2021-09-04, 416.95, 415.51, 416.95
2021-09-05, 426.64, 415.58, 426.64
2021-09-06, 414.06, 415.64, 414.06
2021-09-07, 413.22, 415.71, 413.22
2021-09-08, 413.48, 415.78, 413.48
2021-09-09, 416.15, 415.86, 416.15
2021-09-10, 426.60, 415.94, 426.60
2021-09-11, 422.85, 416.02, 422.85
2021-09-12, 420.57, 416.11, 420.57
2021-09-13, 416.28, 416.20, 416.28
2021-09-14, 426.64, 416.29, 426.64
2021-09-15, 424.83, 416.38, 424.83
2021-09-16, 411.12, 416.48, 411.12
2021-09-17, 410.08, 416.58, 410.08
2021-09-18, 414.28, 416.68, 414.28
2021-09-19, 413.42, 416.78, 413.42
2021-09-20, 415.96, 416.89, 415.96
2021-09-21, 414.51, 417.00, 414.51
2021-09-22, 414.70, 417.11, 414.70
2021-09-23, 411.53, 417.22, 411.53
2021-09-24, 411.40, 417.34, 411.40
2021-09-25, 411.83, 417.46, 411.83
2021-09-26, 422.12, 417.58, 422.12
2021-09-27, 421.43, 417.70, 421.43
2021-09-28, 415.64, 417.82, 415.64
2021-09-29, 417.08, 417.95, 417.08
2021-09-30, 423.26, 418.08, 423.26
2021-10-01, 416.99, 418.21, 416.99
2021-10-02, 423.30, 418.34, 423.30
2021-10-03, 417.21, 418.47, 417.21
2021-10-04, 415.00, 418.60, 415.00
2021-10-05, 416.12, 418.74, 416.12
2021-10-06, 418.41, 418.88, 418.41
2021-10-07, 422.41, 419.01, 422.41
2021-10-08, 420.52, 419.15, 420.52
2021-10-09, 423.19, 419.29, 423.19
2021-10-10, 420.57, 419.43, 420.57
2021-10-11, 412.54, 419.57, 412.54
2021-10-12, 415.41, 419.71, 415.41
2021-10-13, 414.34, 419.86, 414.34
2021-10-14, 416.69, 420.00, 416.69
2021-10-15, 413.86, 420.14, 413.86
2021-10-16, 415.12, 420.28, 415.12
2021-10-17, 419.29, 420.43, 419.29
2021-10-18, 420.24, 420.57, 420.24
2021-10-19, 421.31, 420.72, 421.31
2021-10-20, 418.91, 420.86, 418.91
2021-10-21, 415.47, 421.00, 415.47
2021-10-22, 415.70, 421.15, 415.70
2021-10-23, 415.45, 421.29, 415.45
2021-10-24, 418.69, 421.43, 418.69
2021-10-25, 420.62, 421.57, 420.62
2021-10-26, 418.13, 421.72, 418.13
2021-10-27, 418.63, 421.86, 418.63
2021-10-28, 421.28, 422.00, 421.28
2021-10-29, 431.39, 422.14, 431.39
2021-10-30, 423.50, 422.27, 423.50
2021-10-31, 419.57, 422.41, 419.57
2021-11-01, 420.65, 422.55, 420.65
2021-11-02, 423.94, 422.68, 423.94
2021-11-03, 425.97, 422.82, 425.97
2021-11-04, 428.38, 422.95, 428.38
2021-11-05, 422.13, 423.08, 422.13
2021-11-06, 418.29, 423.21, 418.29
2021-11-07, 420.09, 423.34, 420.09
2021-11-08, 422.16, 423.47, 422.16
2021-11-09, 421.19, 423.59, 421.19
2021-11-10, 420.48, 423.72, 420.48
2021-11-11, 419.27, 423.84, 419.27
2021-11-12, 425.40, 423.96, 425.40
2021-11-13, 424.44, 424.08, 424.44
2021-11-14, 422.71, 424.20, 422.71
2021-11-15, 427.79, 424.31, 427.79
2021-11-16, 429.22, 424.42, 429.22
2021-11-17, 421.84, 424.53, 421.84
2021-11-18, 420.34, 424.64, 420.34
2021-11-19, 419.98, 424.75, 419.98
2021-11-20, 424.43, 424.85, 424.43
2021-11-21, 424.57, 424.96, 424.57
2021-11-22, 421.83, 425.06, 421.83
2021-11-23, 420.07, 425.15, 420.07
2021-11-24, 420.45, 425.25, 420.45
2021-11-25, 422.98, 425.34, 422.98
2021-11-26, 427.21, 425.43, 427.21
2021-11-27, 425.08, 425.52, 425.08
2021-11-28, NaN, 425.61, 425.61
2021-11-29, NaN, 425.69, 425.69
2021-11-30, NaN, 425.77, 425.77
2021-12-01, 423.12, 425.85, 423.12
2021-12-02, 423.07, 425.93, 423.07
2021-12-03, 426.18, 426.00, 426.18
2021-12-04, 425.60, 426.08, 425.60
2021-12-05, 426.07, 426.14, 426.07
2021-12-06, 424.95, 426.21, 424.95
2021-12-07, 426.94, 426.28, 426.94
2021-12-08, 427.44, 426.34, 427.44
2021-12-09, 428.28, 426.40, 428.28
2021-12-10, 429.11, 426.46, 429.11
2021-12-11, 436.27, 426.51, 436.27
2021-12-12, 436.78, 426.56, 436.78
2021-12-13, 436.18, 426.61, 436.18
2021-12-14, 423.52, 426.66, 423.52
2021-12-15, 422.83, 426.71, 422.83
2021-12-16, 422.80, 426.75, 422.80
2021-12-17, 422.72, 426.79, 422.72
2021-12-18, 420.04, 426.83, 420.04
2021-12-19, 421.66, 426.86, 421.66
2021-12-20, 429.70, 426.90, 429.70
2021-12-21, 431.41, 426.93, 431.41
2021-12-22, 433.33, 426.96, 433.33
2021-12-23, 430.26, 426.99, 430.26
2021-12-24, 423.50, 427.01, 423.50
2021-12-25, 424.51, 427.04, 424.51
2021-12-26, 429.00, 427.06, 429.00
2021-12-27, 428.92, 427.08, 428.92
2021-12-28, 428.26, 427.10, 428.26
2021-12-29, 430.43, 427.11, 430.43
2021-12-30, 427.80, 427.13, 427.80
2021-12-31, 423.19, 427.14, 423.19
2022-01-01, 428.22, 427.15, 428.22
2022-01-02, 426.38, 427.16, 426.38
2022-01-03, 424.23, 427.16, 424.23
2022-01-04, 424.47, 427.17, 424.47
2022-01-05, 426.71, 427.17, 426.71
2022-01-06, 428.18, 427.18, 428.18
2022-01-07, 428.52, 427.18, 428.52
2022-01-08, 428.69, 427.18, 428.69
2022-01-09, 427.69, 427.18, 427.69
2022-01-10, 430.28, 427.17, 430.28
2022-01-11, 431.31, 427.17, 431.31
2022-01-12, 422.65, 427.16, 422.65
2022-01-13, 421.17, 427.16, 421.17
2022-01-14, 422.86, 427.15, 422.86
2022-01-15, 424.94, 427.14, 424.94
2022-01-16, 423.62, 427.13, 423.62
2022-01-17, 423.00, 427.12, 423.00
2022-01-18, 423.00, 427.11, 423.00
2022-01-19, 423.25, 427.10, 423.25
2022-01-20, 424.43, 427.09, 424.43
2022-01-21, 423.03, 427.08, 423.03
2022-01-22, 422.63, 427.06, 422.63
2022-01-23, 421.41, 427.05, 421.41
2022-01-24, 421.89, 427.03, 421.89
2022-01-25, 423.02, 427.02, 423.02
2022-01-26, 422.68, 427.00, 422.68
2022-01-27, 422.29, 426.99, 422.29
2022-01-28, 422.66, 426.97, 422.66
2022-01-29, 421.35, 426.95, 421.35
2022-01-30, 423.87, 426.93, 423.87
2022-01-31, 424.86, 426.92, 424.86
2022-02-01, 424.04, 426.90, 424.04
2022-02-02, 424.84, 426.88, 424.84
2022-02-03, 426.74, 426.87, 426.74
2022-02-04, 422.76, 426.85, 422.76
2022-02-05, 423.66, 426.83, 423.66
2022-02-06, 423.53, 426.81, 423.53
2022-02-07, 425.07, 426.80, 425.07
2022-02-08, 423.25, 426.78, 423.25
2022-02-09, 422.99, 426.76, 422.99
2022-02-10, 422.84, 426.74, 422.84
2022-02-11, 424.46, 426.73, 424.46
2022-02-12, 424.94, 426.71, 424.94
2022-02-13, 425.69, 426.70, 425.69
2022-02-14, 429.52, 426.68, 429.52
2022-02-15, 424.42, 426.66, 424.42
2022-02-16, 424.13, 426.65, 424.13
2022-02-17, 424.60, 426.63, 424.60
2022-02-18, 423.46, 426.62, 423.46
2022-02-19, 425.35, 426.61, 425.35
2022-02-20, 426.06, 426.59, 426.06
2022-02-21, 426.43, 426.58, 426.43
2022-02-22, 427.15, 426.57, 427.15
2022-02-23, 424.21, 426.55, 424.21
2022-02-24, 424.04, 426.54, 424.04
2022-02-25, 424.75, 426.53, 424.75
2022-02-26, 426.72, 426.52, 426.72
2022-02-27, 426.09, 426.51, 426.09
2022-02-28, 431.13, 426.50, 431.13
2022-03-01, 427.34, 426.49, 427.34
2022-03-02, 424.35, 426.48, 424.35
2022-03-03, 426.21, 426.47, 426.21
2022-03-04, 427.89, 426.47, 427.89
2022-03-05, 428.42, 426.46, 428.42
2022-03-06, 425.47, 426.45, 425.47
2022-03-07, 427.90, 426.44, 427.90
2022-03-08, 428.22, 426.44, 428.22
2022-03-09, 427.36, 426.43, 427.36
2022-03-10, 426.74, 426.42, 426.74
2022-03-11, 427.95, 426.42, 427.95
2022-03-12, 428.18, 426.41, 428.18
2022-03-13, 428.55, 426.41, 428.55
2022-03-14, 428.55, 426.40, 428.55
2022-03-15, 432.71, 426.40, 432.71
2022-03-16, 433.57, 426.40, 433.57
2022-03-17, 431.44, 426.39, 431.44
2022-03-18, 425.59, 426.39, 425.59
2022-03-19, 426.46, 426.38, 426.46
2022-03-20, 428.19, 426.38, 428.19
2022-03-21, 429.64, 426.38, 429.64
2022-03-22, 431.62, 426.37, 431.62
2022-03-23, 431.34, 426.37, 431.34
2022-03-24, 426.80, 426.36, 426.80
2022-03-25, 425.87, 426.36, 425.87
2022-03-26, 426.57, 426.36, 426.57
2022-03-27, 424.24, 426.35, 424.24
2022-03-28, 423.96, 426.35, 423.96
2022-03-29, 425.67, 426.34, 425.67
2022-03-30, 425.82, 426.34, 425.82
2022-03-31, 425.73, 426.33, 425.73
2022-04-01, 426.83, 426.33, 426.83
2022-04-02, 426.58, 426.32, 426.58
2022-04-03, 424.35, 426.31, 424.35
2022-04-04, 424.12, 426.31, 424.12
2022-04-05, 425.37, 426.30, 425.37
2022-04-06, 426.49, 426.29, 426.49
2022-04-07, 426.20, 426.28, 426.20
2022-04-08, 426.56, 426.27, 426.56
2022-04-09, 426.60, 426.26, 426.60
2022-04-10, 425.50, 426.25, 425.50
2022-04-11, 425.87, 426.24, 425.87
2022-04-12, 426.59, 426.22, 426.59
2022-04-13, 425.76, 426.21, 425.76
2022-04-14, 425.29, 426.19, 425.29
2022-04-15, 425.88, 426.18, 425.88
2022-04-16, 426.16, 426.16, 426.16
2022-04-17, 425.53, 426.14, 425.53
2022-04-18, 426.78, 426.12, 426.78
2022-04-19, 425.99, 426.10, 425.99
2022-04-20, 423.96, 426.08, 423.96
2022-04-21, 424.23, 426.06, 424.23
2022-04-22, 423.46, 426.03, 423.46
2022-04-23, 422.63, 426.01, 422.63
2022-04-24, 422.93, 425.98, 422.93
2022-04-25, 424.97, 425.95, 424.97
2022-04-26, 425.53, 425.92, 425.53
2022-04-27, 426.33, 425.89, 426.33
2022-04-28, 425.46, 425.85, 425.46
2022-04-29, 425.27, 425.82, 425.27
2022-04-30, 427.40, 425.78, 427.40
2022-05-01, 427.60, 425.74, 427.60
2022-05-02, 423.55, 425.71, 423.55
2022-05-03, 424.62, 425.66, 424.62
2022-05-04, 426.29, 425.62, 426.29
2022-05-05, 424.53, 425.58, 424.53
2022-05-06, 425.36, 425.53, 425.36
2022-05-07, 424.67, 425.48, 424.67
2022-05-08, 425.59, 425.43, 425.59
2022-05-09, 425.14, 425.38, 425.14
2022-05-10, 425.20, 425.33, 425.20
2022-05-11, 426.83, 425.27, 426.83
2022-05-12, 424.04, 425.21, 424.04
2022-05-13, 425.23, 425.16, 425.23
2022-05-14, 424.15, 425.09, 424.15
2022-05-15, 424.43, 425.03, 424.43
2022-05-16, 425.72, 424.97, 425.72
2022-05-17, 427.07, 424.90, 427.07
2022-05-18, 429.14, 424.83, 429.14
2022-05-19, 427.73, 424.77, 427.73
2022-05-20, 423.93, 424.69, 423.93
2022-05-21, 425.54, 424.62, 425.54
2022-05-22, 428.38, 424.55, 428.38
2022-05-23, 421.26, 424.47, 421.26
2022-05-24, 423.54, 424.39, 423.54
2022-05-25, 424.75, 424.31, 424.75
2022-05-26, 423.60, 424.23, 423.60
2022-05-27, 423.85, 424.15, 423.85
2022-05-28, 422.33, 424.06, 422.33
2022-05-29, 423.61, 423.98, 423.61
2022-05-30, 423.27, 423.89, 423.27
2022-05-31, 424.92, 423.80, 424.92
2022-06-01, 426.37, 423.71, 426.37
2022-06-02, 422.16, 423.62, 422.16
2022-06-03, 423.01, 423.52, 423.01
2022-06-04, 423.41, 423.43, 423.41
2022-06-05, 432.06, 423.33, 432.06
2022-06-06, 420.52, 423.24, 420.52
2022-06-07, 418.56, 423.14, 418.56
2022-06-08, 422.20, 423.04, 422.20
2022-06-09, 423.13, 422.94, 423.13
2022-06-10, 423.31, 422.84, 423.31
2022-06-11, 423.56, 422.73, 423.56
2022-06-12, 419.33, 422.63, 419.33
2022-06-13, 420.62, 422.53, 420.62
2022-06-14, 420.13, 422.42, 420.13
2022-06-15, 421.82, 422.31, 421.82
2022-06-16, 420.89, 422.21, 420.89
2022-06-17, 418.05, 422.10, 418.05
2022-06-18, 419.98, 421.99, 419.98
2022-06-19, 423.97, 421.89, 423.97
2022-06-20, 422.33, 421.78, 422.33
2022-06-21, 417.62, 421.67, 417.62
2022-06-22, 419.44, 421.56, 419.44
2022-06-23, 418.73, 421.45, 418.73
2022-06-24, 421.18, 421.34, 421.18
2022-06-25, 423.74, 421.23, 423.74
2022-06-26, 428.16, 421.12, 428.16
2022-06-27, 428.35, 421.01, 428.35
2022-06-28, 420.33, 420.91, 420.33
2022-06-29, 424.82, 420.80, 424.82
2022-06-30, 433.37, 420.69, 433.37
2022-07-01, 424.85, 420.58, 424.85
2022-07-02, 418.65, 420.48, 418.65
2022-07-03, 417.19, 420.37, 417.19
2022-07-04, 418.62, 420.26, 418.62
2022-07-05, 417.00, 420.16, 417.00
2022-07-06, 418.30, 420.06, 418.30
2022-07-07, 418.12, 419.95, 418.12
2022-07-08, 412.85, 419.85, 412.85
2022-07-09, 414.68, 419.75, 414.68
2022-07-10, 414.82, 419.65, 414.82
2022-07-11, 424.52, 419.55, 424.52
2022-07-12, 435.23, 419.46, 435.23
2022-07-13, 415.87, 419.36, 415.87
2022-07-14, 413.14, 419.27, 413.14
2022-07-15, 412.91, 419.18, 412.91
2022-07-16, 411.75, 419.09, 411.75
2022-07-17, 411.75, 419.00, 411.75
2022-07-18, 412.07, 418.91, 412.07
2022-07-19, 418.68, 418.83, 418.68
2022-07-20, 423.87, 418.74, 423.87
2022-07-21, 437.89, 418.66, 437.89
2022-07-22, 420.52, 418.59, 420.52
2022-07-23, 411.54, 418.51, 411.54
2022-07-24, 416.10, 418.44, 416.10
2022-07-25, 416.35, 418.37, 416.35
2022-07-26, 411.26, 418.30, 411.26
2022-07-27, 411.51, 418.23, 411.51
2022-07-28, 421.01, 418.17, 421.01
2022-07-29, 423.68, 418.11, 423.68
2022-07-30, 422.93, 418.05, 422.93
2022-07-31, 430.84, 417.99, 430.84
2022-08-01, 412.66, 417.94, 412.66
2022-08-02, 419.49, 417.89, 419.49
2022-08-03, 416.64, 417.84, 416.64
2022-08-04, 415.59, 417.80, 415.59
2022-08-05, 410.96, 417.76, 410.96
2022-08-06, 410.56, 417.72, 410.56
2022-08-07, 411.21, 417.68, 411.21
2022-08-08, 416.88, 417.65, 416.88
2022-08-09, 413.97, 417.62, 413.97
2022-08-10, 413.51, 417.60, 413.51
2022-08-11, 413.72, 417.58, 413.72
2022-08-12, 416.95, 417.56, 416.95
2022-08-13, 421.87, 417.54, 421.87
2022-08-14, 426.22, 417.53, 426.22
2022-08-15, 416.38, 417.52, 416.38
2022-08-16, 419.30, 417.52, 419.30
2022-08-17, 419.06, 417.52, 419.06
2022-08-18, 426.13, 417.52, 426.13
2022-08-19, 412.56, 417.52, 412.56
2022-08-20, 412.52, 417.53, 412.52
2022-08-21, 411.43, 417.54, 411.43
2022-08-22, 419.62, 417.56, 419.62
2022-08-23, 420.31, 417.58, 420.31
2022-08-24, 417.66, 417.60, 417.66
2022-08-25, 417.21, 417.63, 417.21
2022-08-26, 421.98, 417.66, 421.98
2022-08-27, 428.65, 417.69, 428.65
2022-08-28, NaN, 417.73, 417.73
2022-08-29, NaN, 417.77, 417.77
2022-08-30, 420.41, 417.81, 420.41
2022-08-31, 422.86, 417.86, 422.86
2022-09-01, 419.44, 417.91, 419.44
2022-09-02, 420.98, 417.96, 420.98
2022-09-03, 425.85, 418.02, 425.85
2022-09-04, 413.86, 418.08, 413.86
2022-09-05, 412.90, 418.14, 412.90
2022-09-06, 416.74, 418.21, 416.74
2022-09-07, 417.82, 418.28, 417.82
2022-09-08, 410.19, 418.35, 410.19
2022-09-09, 410.09, 418.43, 410.09
2022-09-10, 416.06, 418.51, 416.06
2022-09-11, 421.68, 418.59, 421.68
2022-09-12, 425.28, 418.67, 425.28
2022-09-13, 411.78, 418.76, 411.78
2022-09-14, 412.12, 418.85, 412.12
2022-09-15, 411.69, 418.95, 411.69
2022-09-16, 416.44, 419.04, 416.44
2022-09-17, 410.36, 419.14, 410.36
2022-09-18, 412.83, 419.25, 412.83
2022-09-19, 419.36, 419.35, 419.36
2022-09-20, 422.93, 419.46, 422.93
2022-09-21, 422.37, 419.57, 422.37
2022-09-22, 426.16, 419.68, 426.16
2022-09-23, 419.83, 419.79, 419.83
2022-09-24, 424.60, 419.91, 424.60
2022-09-25, 435.06, 420.03, 435.06
2022-09-26, 419.72, 420.15, 419.72
2022-09-27, 425.69, 420.27, 425.69
2022-09-28, 417.74, 420.39, 417.74
2022-09-29, 423.81, 420.52, 423.81
2022-09-30, 430.88, 420.65, 430.88
2022-10-01, 418.58, 420.78, 418.58
2022-10-02, 416.67, 420.91, 416.67
2022-10-03, 417.95, 421.04, 417.95
2022-10-04, 421.29, 421.17, 421.29
2022-10-05, 420.08, 421.31, 420.08
2022-10-06, 415.89, 421.44, 415.89
2022-10-07, 416.40, 421.58, 416.40
2022-10-08, 415.18, 421.72, 415.18
2022-10-09, 416.38, 421.86, 416.38
2022-10-10, 418.64, 422.00, 418.64
2022-10-11, 418.25, 422.14, 418.25
2022-10-12, 424.19, 422.28, 424.19
2022-10-13, 419.73, 422.42, 419.73
2022-10-14, 421.83, 422.57, 421.83
2022-10-15, 419.88, 422.71, 419.88
2022-10-16, 418.48, 422.85, 418.48
2022-10-17, 424.16, 423.00, 424.16
2022-10-18, 422.01, 423.14, 422.01
2022-10-19, 431.19, 423.28, 431.19
2022-10-20, 429.37, 423.43, 429.37
2022-10-21, 424.19, 423.57, 424.19
2022-10-22, 423.29, 423.71, 423.29
2022-10-23, 432.21, 423.86, 432.21
2022-10-24, 431.88, 424.00, 431.88
2022-10-25, 429.61, 424.14, 429.61
2022-10-26, 425.77, 424.28, 425.77
2022-10-27, 424.99, 424.43, 424.99
2022-10-28, 434.86, 424.57, 434.86
2022-10-29, 421.39, 424.70, 421.39
2022-10-30, 439.01, 424.84, 439.01
2022-10-31, 426.36, 424.98, 426.36
2022-11-01, 426.04, 425.12, 426.04
2022-11-02, 420.96, 425.25, 420.96
2022-11-03, 424.91, 425.39, 424.91
2022-11-04, 426.32, 425.52, 426.32
2022-11-05, 423.25, 425.65, 423.25
2022-11-06, 422.85, 425.78, 422.85
2022-11-07, 423.47, 425.91, 423.47
2022-11-08, 428.04, 426.04, 428.04
2022-11-09, 423.07, 426.16, 423.07
2022-11-10, 423.71, 426.29, 423.71
2022-11-11, 422.64, 426.41, 422.64
2022-11-12, 423.51, 426.53, 423.51
2022-11-13, 442.94, 426.65, 442.94
2022-11-14, 429.97, 426.77, 429.97
2022-11-15, 426.57, 426.88, 426.57
2022-11-16, 424.95, 426.99, 424.95
2022-11-17, 426.06, 427.10, 426.06
2022-11-18, 425.74, 427.21, 425.74
2022-11-19, 425.65, 427.32, 425.65
2022-11-20, 426.46, 427.42, 426.46
2022-11-21, 427.56, 427.53, 427.56
2022-11-22, 429.86, 427.63, 429.86
2022-11-23, 432.81, 427.72, 432.81
2022-11-24, 431.71, 427.82, 431.71
2022-11-25, 429.80, 427.91, 429.80
2022-11-26, 434.99, 428.00, 434.99
2022-11-27, 432.73, 428.09, 432.73
2022-11-28, 428.44, 428.18, 428.44
2022-11-29, 435.78, 428.26, 435.78
2022-11-30, 442.88, 428.34, 442.88
2022-12-01, 441.54, 428.42, 441.54
2022-12-02, 437.96, 428.50, 437.96
2022-12-03, 434.19, 428.57, 434.19
2022-12-04, 432.87, 428.65, 432.87
2022-12-05, 430.81, 428.72, 430.81
2022-12-06, 431.90, 428.78, 431.90
2022-12-07, 425.60, 428.85, 425.60
2022-12-08, 425.57, 428.91, 425.57
2022-12-09, 426.37, 428.97, 426.37
2022-12-10, 431.34, 429.03, 431.34
2022-12-11, 432.39, 429.08, 432.39
2022-12-12, 431.20, 429.13, 431.20
2022-12-13, 434.53, 429.18, 434.53
2022-12-14, 432.61, 429.23, 432.61
2022-12-15, 429.00, 429.28, 429.00
2022-12-16, 430.76, 429.32, 430.76
2022-12-17, 425.66, 429.36, 425.66
2022-12-18, 425.27, 429.40, 425.27
2022-12-19, 437.34, 429.44, 437.34
2022-12-20, 441.31, 429.47, 441.31
2022-12-21, 425.67, 429.50, 425.67
2022-12-22, 426.06, 429.53, 426.06
2022-12-23, 430.62, 429.56, 430.62
2022-12-24, 431.37, 429.58, 431.37
2022-12-25, 432.11, 429.61, 432.11
2022-12-26, 426.05, 429.63, 426.05
2022-12-27, 424.18, 429.65, 424.18
2022-12-28, 424.92, 429.67, 424.92
2022-12-29, 425.86, 429.68, 425.86
2022-12-30, 425.95, 429.70, 425.95
2022-12-31, 424.48, 429.71, 424.48
2023-01-01, 425.95, 429.72, 425.95
2023-01-02, 426.03, 429.73, 426.03
2023-01-03, 427.67, 429.74, 427.67
2023-01-04, 427.30, 429.74, 427.30
2023-01-05, 426.68, 429.75, 426.68
2023-01-06, 428.24, 429.75, 428.24
2023-01-07, 431.22, 429.75, 431.22
2023-01-08, 426.36, 429.75, 426.36
2023-01-09, 428.60, 429.75, 428.60
2023-01-10, 427.58, 429.75, 427.58
2023-01-11, 425.12, 429.74, 425.12
2023-01-12, 425.96, 429.74, 425.96
2023-01-13, 426.37, 429.73, 426.37
2023-01-14, 426.45, 429.72, 426.45
2023-01-15, 424.92, 429.72, 424.92
2023-01-16, 425.92, 429.71, 425.92
2023-01-17, 428.09, 429.70, 428.09
2023-01-18, 430.55, 429.69, 430.55
2023-01-19, 432.84, 429.67, 432.84
2023-01-20, 432.69, 429.66, 432.69
2023-01-21, 434.43, 429.65, 434.43
2023-01-22, 437.90, 429.63, 437.90
2023-01-23, 429.80, 429.62, 429.80
2023-01-24, 431.52, 429.61, 431.52
2023-01-25, 428.14, 429.59, 428.14
2023-01-26, 425.08, 429.57, 425.08
2023-01-27, 427.37, 429.56, 427.37
2023-01-28, 425.08, 429.54, 425.08
2023-01-29, 425.25, 429.52, 425.25
2023-01-30, 425.00, 429.51, 425.00
2023-01-31, 425.53, 429.49, 425.53
2023-02-01, 426.07, 429.47, 426.07
2023-02-02, 432.05, 429.46, 432.05
2023-02-03, 428.04, 429.44, 428.04
2023-02-04, 429.05, 429.42, 429.05
2023-02-05, 427.41, 429.40, 427.41
2023-02-06, 425.90, 429.39, 425.90
2023-02-07, 427.47, 429.37, 427.47
2023-02-08, 428.91, 429.35, 428.91
2023-02-09, 426.54, 429.34, 426.54
2023-02-10, 425.62, 429.32, 425.62
2023-02-11, 423.67, 429.30, 423.67
2023-02-12, 424.91, 429.29, 424.91
2023-02-13, 425.65, 429.27, 425.65
2023-02-14, 428.50, 429.25, 428.50
2023-02-15, NaN, 429.24, 429.24
2023-02-16, 425.03, 429.22, 425.03
2023-02-17, 426.98, 429.21, 426.98
2023-02-18, 425.16, 429.19, 425.16
2023-02-19, 425.30, 429.18, 425.30
2023-02-20, 425.17, 429.17, 425.17
2023-02-21, 426.03, 429.15, 426.03
2023-02-22, 429.51, 429.14, 429.51
2023-02-23, 428.09, 429.13, 428.09
2023-02-24, 425.85, 429.12, 425.85
2023-02-25, 426.61, 429.11, 426.61
2023-02-26, 427.83, 429.09, 427.83
2023-02-27, 427.95, 429.08, 427.95
2023-02-28, 427.97, 429.07, 427.97
2023-03-01, 427.56, 429.07, 427.56
2023-03-02, 426.23, 429.06, 426.23
2023-03-03, 425.93, 429.05, 425.93
2023-03-04, 425.43, 429.04, 425.43
2023-03-05, 426.20, 429.03, 426.20
2023-03-06, 427.16, 429.02, 427.16
2023-03-07, 427.39, 429.02, 427.39
2023-03-08, 427.72, 429.01, 427.72
2023-03-09, 427.16, 429.00, 427.16
2023-03-10, 429.01, 429.00, 429.01
2023-03-11, 427.04, 428.99, 427.04
2023-03-12, 426.93, 428.99, 426.93
2023-03-13, 429.18, 428.98, 429.18
2023-03-14, 427.02, 428.98, 427.02
2023-03-15, 427.96, 428.97, 427.96
2023-03-16, 429.03, 428.97, 429.03
2023-03-17, 432.49, 428.97, 432.49
2023-03-18, 431.05, 428.96, 431.05
2023-03-19, 432.10, 428.96, 432.10
2023-03-20, 429.38, 428.95, 429.38
2023-03-21, 429.83, 428.95, 429.83
2023-03-22, 429.83, 428.95, 429.83
2023-03-23, 427.51, 428.94, 427.51
2023-03-24, 428.01, 428.94, 428.01
2023-03-25, 428.99, 428.94, 428.99
2023-03-26, 429.75, 428.93, 429.75
2023-03-27, 428.47, 428.93, 428.47
2023-03-28, 428.35, 428.92, 428.35
2023-03-29, 428.21, 428.92, 428.21
2023-03-30, NaN, 428.91, 428.91
2023-03-31, 428.25, 428.91, 428.25
2023-04-01, 428.48, 428.90, 428.48
2023-04-02, 430.93, 428.90, 430.93
2023-04-03, 430.03, 428.89, 430.03
2023-04-04, 430.10, 428.88, 430.10
2023-04-05, 430.67, 428.87, 430.67
2023-04-06, 429.58, 428.87, 429.58
2023-04-07, 427.58, 428.86, 427.58
2023-04-08, 427.87, 428.85, 427.87
2023-04-09, 429.63, 428.84, 429.63
2023-04-10, 428.77, 428.82, 428.77
2023-04-11, 427.96, 428.81, 427.96
2023-04-12, 428.62, 428.80, 428.62
2023-04-13, 427.82, 428.78, 427.82
2023-04-14, 428.97, 428.77, 428.97
2023-04-15, 429.52, 428.75, 429.52
2023-04-16, 426.57, 428.74, 426.57
2023-04-17, 427.85, 428.72, 427.85
2023-04-18, 427.04, 428.70, 427.04
2023-04-19, 428.06, 428.68, 428.06
2023-04-20, 428.60, 428.66, 428.60
2023-04-21, 427.70, 428.63, 427.70
2023-04-22, 427.98, 428.61, 427.98
2023-04-23, 427.38, 428.58, 427.38
2023-04-24, 429.24, 428.55, 429.24
2023-04-25, 429.20, 428.53, 429.20
2023-04-26, 426.67, 428.50, 426.67
2023-04-27, 426.78, 428.46, 426.78
2023-04-28, 429.28, 428.43, 429.28
2023-04-29, 427.38, 428.40, 427.38
2023-04-30, 427.92, 428.36, 427.92
2023-05-01, 429.13, 428.32, 429.13
2023-05-02, 426.75, 428.28, 426.75
2023-05-03, 426.95, 428.24, 426.95
2023-05-04, 426.70, 428.20, 426.70
2023-05-05, 426.65, 428.15, 426.65
2023-05-06, 426.26, 428.11, 426.26
2023-05-07, 427.94, 428.06, 427.94
2023-05-08, 423.40, 428.01, 423.40
2023-05-09, 423.81, 427.96, 423.81
2023-05-10, 422.31, 427.90, 422.31
2023-05-11, 424.68, 427.85, 424.68
2023-05-12, 430.11, 427.79, 430.11
2023-05-13, 430.00, 427.73, 430.00
2023-05-14, 426.95, 427.67, 426.95
2023-05-15, 430.68, 427.61, 430.68
2023-05-16, 425.46, 427.55, 425.46
2023-05-17, 425.59, 427.48, 425.59
2023-05-18, 426.82, 427.41, 426.82
2023-05-19, 425.25, 427.34, 425.25
2023-05-20, 426.18, 427.27, 426.18
2023-05-21, 430.60, 427.20, 430.60
2023-05-22, 426.35, 427.12, 426.35
2023-05-23, 424.29, 427.05, 424.29
2023-05-24, 427.02, 426.97, 427.02
2023-05-25, 424.67, 426.89, 424.67
2023-05-26, 424.99, 426.81, 424.99
2023-05-27, 425.58, 426.73, 425.58
2023-05-28, 424.88, 426.64, 424.88
2023-05-29, 426.35, 426.55, 426.35
2023-05-30, 425.63, 426.47, 425.63
2023-05-31, 424.20, 426.38, 424.20
2023-06-01, 425.14, 426.29, 425.14
2023-06-02, 425.35, 426.20, 425.35
2023-06-03, 428.94, 426.10, 428.94
2023-06-04, 425.56, 426.01, 425.56
2023-06-05, 425.32, 425.91, 425.32
2023-06-06, 432.48, 425.81, 432.48
2023-06-07, 426.42, 425.72, 426.42
2023-06-08, 426.45, 425.62, 426.45
2023-06-09, 420.78, 425.52, 420.78
2023-06-10, 421.75, 425.41, 421.75
2023-06-11, 423.55, 425.31, 423.55
2023-06-12, 424.50, 425.21, 424.50
2023-06-13, 419.17, 425.10, 419.17
2023-06-14, 424.65, 425.00, 424.65
2023-06-15, 424.96, 424.89, 424.96
2023-06-16, 428.24, 424.79, 428.24
2023-06-17, 429.57, 424.68, 429.57
2023-06-18, 422.08, 424.57, 422.08
2023-06-19, 417.03, 424.46, 417.03
2023-06-20, 422.62, 424.36, 422.62
2023-06-21, 423.78, 424.25, 423.78
2023-06-22, 421.59, 424.14, 421.59
2023-06-23, 419.68, 424.03, 419.68
2023-06-24, 422.16, 423.92, 422.16
2023-06-25, 426.47, 423.81, 426.47
2023-06-26, 423.08, 423.70, 423.08
2023-06-27, 425.10, 423.59, 425.10
2023-06-28, 432.96, 423.48, 432.96
2023-06-29, 427.41, 423.38, 427.41
2023-06-30, 419.17, 423.27, 419.17
2023-07-01, 425.08, 423.16, 425.08
2023-07-02, 417.07, 423.05, 417.07
2023-07-03, 418.60, 422.95, 418.60
2023-07-04, 415.90, 422.84, 415.90
2023-07-05, 420.30, 422.74, 420.30
2023-07-06, 418.53, 422.63, 418.53
2023-07-07, 417.79, 422.53, 417.79
2023-07-08, 432.25, 422.43, 432.25
2023-07-09, 433.45, 422.33, 433.45
2023-07-10, 433.16, 422.23, 433.16
2023-07-11, 423.10, 422.13, 423.10
2023-07-12, 419.15, 422.04, 419.15
2023-07-13, 419.18, 421.94, 419.18
2023-07-14, 418.59, 421.85, 418.59
2023-07-15, 427.69, 421.76, 427.69
2023-07-16, 418.47, 421.67, 418.47
2023-07-17, 413.87, 421.58, 413.87
2023-07-18, 414.17, 421.49, 414.17
2023-07-19, 414.95, 421.41, 414.95
2023-07-20, 412.87, 421.32, 412.87
2023-07-21, 411.13, 421.24, 411.13
2023-07-22, 414.71, 421.17, 414.71
2023-07-23, 416.62, 421.09, 416.62
2023-07-24, 412.59, 421.02, 412.59
2023-07-25, 413.42, 420.94, 413.42
2023-07-26, 416.80, 420.88, 416.80
2023-07-27, 426.44, 420.81, 426.44
2023-07-28, 422.27, 420.75, 422.27
2023-07-29, 419.29, 420.69, 419.29
2023-07-30, 417.51, 420.63, 417.51
2023-07-31, 429.31, 420.57, 429.31
2023-08-01, 426.54, 420.52, 426.54
2023-08-02, 424.45, 420.47, 424.45
2023-08-03, 418.93, 420.42, 418.93
2023-08-04, 422.17, 420.38, 422.17
2023-08-05, 433.28, 420.34, 433.28
2023-08-06, 421.42, 420.30, 421.42
2023-08-07, 414.06, 420.26, 414.06
2023-08-08, 411.24, 420.23, 411.24
2023-08-09, 409.87, 420.20, 409.87
2023-08-10, 410.88, 420.18, 410.88
2023-08-11, 417.12, 420.16, 417.12
2023-08-12, 419.85, 420.14, 419.85
2023-08-13, 423.51, 420.12, 423.51
2023-08-14, 421.83, 420.11, 421.83
2023-08-15, 421.23, 420.10, 421.23
2023-08-16, 421.81, 420.10, 421.81
2023-08-17, 420.80, 420.10, 420.80
2023-08-18, 425.08, 420.10, 425.08
2023-08-19, 419.13, 420.10, 419.13
2023-08-20, 416.84, 420.11, 416.84
2023-08-21, 415.85, 420.13, 415.85
2023-08-22, 419.30, 420.14, 419.30
2023-08-23, 421.99, 420.16, 421.99
2023-08-24, 414.74, 420.18, 414.74
2023-08-25, 416.07, 420.21, 416.07
2023-08-26, 420.41, 420.24, 420.41
2023-08-27, 420.21, 420.27, 420.21
2023-08-28, 420.29, 420.31, 420.29
2023-08-29, 419.01, 420.35, 419.01
2023-08-30, 421.98, 420.39, 421.98
2023-08-31, 418.39, 420.44, 418.39
2023-09-01, 427.36, 420.49, 427.36
2023-09-02, 420.48, 420.54, 420.48
2023-09-03, 417.09, 420.60, 417.09
2023-09-04, 417.98, 420.66, 417.98
2023-09-05, 416.83, 420.72, 416.83
2023-09-06, 422.79, 420.79, 422.79
2023-09-07, 425.57, 420.86, 425.57
2023-09-08, 437.61, 420.93, 437.61
2023-09-09, 429.77, 421.01, 429.77
2023-09-10, 430.13, 421.09, 430.13
2023-09-11, 439.37, 421.17, 439.37
2023-09-12, 411.52, 421.26, 411.52
2023-09-13, 420.77, 421.34, 420.77
2023-09-14, 424.54, 421.44, 424.54
2023-09-15, 425.39, 421.53, 425.39
2023-09-16, 422.22, 421.63, 422.22
2023-09-17, 417.13, 421.73, 417.13
2023-09-18, 422.74, 421.83, 422.74
2023-09-19, 418.48, 421.93, 418.48
2023-09-20, 422.10, 422.04, 422.10
2023-09-21, 420.62, 422.15, 420.62
2023-09-22, 421.75, 422.26, 421.75
2023-09-23, 422.98, 422.37, 422.98
2023-09-24, 416.71, 422.49, 416.71
2023-09-25, 419.93, 422.61, 419.93
2023-09-26, 423.54, 422.73, 423.54
2023-09-27, 419.90, 422.85, 419.90
2023-09-28, 423.76, 422.98, 423.76
2023-09-29, 421.69, 423.10, 421.69
2023-09-30, 415.63, 423.23, 415.63
2023-10-01, 419.28, 423.36, 419.28
2023-10-02, 422.36, 423.49, 422.36
2023-10-03, 426.86, 423.62, 426.86
2023-10-04, 418.35, 423.76, 418.35
2023-10-05, 422.91, 423.89, 422.91
2023-10-06, 421.05, 424.03, 421.05
2023-10-07, 421.95, 424.16, 421.95
2023-10-08, 426.70, 424.30, 426.70
2023-10-09, 428.36, 424.44, 428.36
2023-10-10, 426.85, 424.58, 426.85
2023-10-11, 419.44, 424.72, 419.44
2023-10-12, 420.28, 424.86, 420.28
2023-10-13, 423.32, 425.01, 423.32
2023-10-14, 419.76, 425.15, 419.76
2023-10-15, 419.00, 425.29, 419.00
2023-10-16, 418.88, 425.44, 418.88
2023-10-17, 419.62, 425.58, 419.62
2023-10-18, 422.83, 425.72, 422.83
2023-10-19, 423.82, 425.87, 423.82
2023-10-20, 421.65, 426.01, 421.65
2023-10-21, 422.06, 426.15, 422.06
2023-10-22, 426.27, 426.30, 426.27
2023-10-23, 429.65, 426.44, 429.65
2023-10-24, 429.17, 426.58, 429.17
2023-10-25, 424.61, 426.73, 424.61
2023-10-26, 423.41, 426.87, 423.41
2023-10-27, 424.03, 427.01, 424.03
2023-10-28, 424.68, 427.15, 424.68
2023-10-29, 425.59, 427.29, 425.59
2023-10-30, 426.20, 427.43, 426.20
2023-10-31, 426.18, 427.56, 426.18
2023-11-01, 427.26, 427.70, 427.26
2023-11-02, 429.82, 427.84, 429.82
2023-11-03, 430.44, 427.97, 430.44
2023-11-04, 428.20, 428.10, 428.20
2023-11-05, 429.55, 428.24, 429.55
2023-11-06, 430.11, 428.37, 430.11
2023-11-07, 437.26, 428.49, 437.26
2023-11-08, 430.21, 428.62, 430.21
2023-11-09, 432.45, 428.75, 432.45
2023-11-10, 434.00, 428.87, 434.00
2023-11-11, 436.67, 428.99, 436.67
2023-11-12, 432.42, 429.11, 432.42
2023-11-13, 431.00, 429.23, 431.00
2023-11-14, 429.62, 429.35, 429.62
2023-11-15, 429.11, 429.46, 429.11
2023-11-16, 430.00, 429.58, 430.00
2023-11-17, 430.41, 429.69, 430.41
2023-11-18, 432.88, 429.80, 432.88
2023-11-19, 432.28, 429.90, 432.28
2023-11-20, 432.53, 430.01, 432.53
2023-11-21, 434.19, 430.11, 434.19
2023-11-22, 428.36, 430.21, 428.36
2023-11-23, 424.73, 430.31, 424.73
2023-11-24, 425.05, 430.40, 425.05
2023-11-25, 430.16, 430.50, 430.16
2023-11-26, 434.39, 430.59, 434.39
2023-11-27, 430.10, 430.68, 430.10
2023-11-28, 431.57, 430.76, 431.57
2023-11-29, 431.74, 430.85, 431.74
2023-11-30, 433.64, 430.93, 433.64
2023-12-01, 439.80, 431.01, 439.80
2023-12-02, 440.20, 431.08, 440.20
2023-12-03, 435.20, 431.16, 435.20
2023-12-04, 438.24, 431.23, 438.24
2023-12-05, 435.27, 431.30, 435.27
2023-12-06, 435.78, 431.37, 435.78
2023-12-07, 433.81, 431.43, 433.81
2023-12-08, 436.84, 431.49, 436.84
2023-12-09, 448.40, 431.55, 448.40
2023-12-10, 442.28, 431.61, 442.28
2023-12-11, 443.36, 431.67, 443.36
2023-12-12, 440.69, 431.72, 440.69
2023-12-13, 435.73, 431.77, 435.73
2023-12-14, 438.02, 431.82, 438.02
2023-12-15, 428.45, 431.86, 428.45
2023-12-16, 428.46, 431.91, 428.46
2023-12-17, 427.29, 431.95, 427.29
2023-12-18, 427.23, 431.98, 427.23
2023-12-19, 426.62, 432.02, 426.62
2023-12-20, 426.76, 432.06, 426.76
2023-12-21, 427.16, 432.09, 427.16
2023-12-22, 426.95, 432.12, 426.95
2023-12-23, 430.00, 432.14, 430.00
2023-12-24, 432.18, 432.17, 432.18
2023-12-25, 427.82, 432.19, 427.82
2023-12-26, 429.42, 432.22, 429.42
2023-12-27, 427.67, 432.24, 427.67
2023-12-28, 429.83, 432.25, 429.83
2023-12-29, 432.70, 432.27, 432.70
2023-12-30, 432.98, 432.28, 432.98
2023-12-31, 434.52, 432.30, 434.52